总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-26 | 11.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 10.77 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-09-01 | 11.3 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2000-10-09 | 10.62 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2000-11-01 | 11.32 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2000-12-01 | 11.32 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2001-01-02 | 11.69 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2001-02-05 | 11.66 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 2001-03-01 | 11.4 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 2001-04-02 | 12.58 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 2001-05-08 | 12.49 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 2001-06-01 | 13.2 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 2001-07-02 | 13.7 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 2001-08-01 | 10.76 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 2001-09-03 | 8.81 | 1.5万 | 1.16万 | -0.34万 |
| 16 | 2001-10-08 | 8.93 | 1.6万 | 1.28万 | -0.32万 |
| 17 | 2001-11-01 | 8.31 | 1.7万 | 1.29万 | -0.41万 |
| 18 | 2001-12-03 | 9.27 | 1.8万 | 1.54万 | -0.26万 |
| 19 | 2002-01-04 | 8.58 | 1.9万 | 1.52万 | -0.38万 |
| 20 | 2002-02-01 | 8.3 | 2.0万 | 1.57万 | -0.43万 |
| 21 | 2002-03-01 | 8.2 | 2.1万 | 1.65万 | -0.45万 |
| 22 | 2002-04-01 | 8.48 | 2.2万 | 1.81万 | -0.39万 |
| 23 | 2002-05-08 | 8.98 | 2.3万 | 2.02万 | -0.28万 |
| 24 | 2002-06-03 | 7.76 | 2.4万 | 1.84万 | -0.56万 |
| 25 | 2002-07-01 | 9.1 | 2.5万 | 2.26万 | -0.24万 |
| 26 | 2002-08-01 | 8.65 | 2.6万 | 2.25万 | -0.35万 |
| 27 | 2002-09-02 | 8.51 | 2.7万 | 2.31万 | -0.39万 |
| 28 | 2002-10-08 | 8.02 | 2.8万 | 2.28万 | -0.52万 |
| 29 | 2002-11-01 | 8 | 2.9万 | 2.37万 | -0.53万 |
| 30 | 2002-12-02 | 6.99 | 3.0万 | 2.17万 | -0.83万 |
| 31 | 2003-01-02 | 6.24 | 3.1万 | 2.04万 | -1.06万 |
| 32 | 2003-02-10 | 7.06 | 3.2万 | 2.41万 | -0.79万 |
| 33 | 2003-03-03 | 7.3 | 3.3万 | 2.59万 | -0.71万 |
| 34 | 2003-04-01 | 7.6 | 3.4万 | 2.80万 | -0.60万 |
| 35 | 2003-05-12 | 8 | 3.5万 | 3.04万 | -0.46万 |
| 36 | 2003-06-02 | 8.62 | 3.6万 | 3.38万 | -0.22万 |
| 37 | 2003-07-01 | 8.38 | 3.7万 | 3.39万 | -0.31万 |
| 38 | 2003-08-01 | 7.9 | 3.8万 | 3.29万 | -0.51万 |
| 39 | 2003-09-01 | 7.87 | 3.9万 | 3.38万 | -0.52万 |
| 40 | 2003-10-08 | 7.2 | 4.0万 | 3.19万 | -0.81万 |
| 41 | 2003-11-03 | 7.78 | 4.1万 | 3.55万 | -0.55万 |
| 42 | 2003-12-01 | 8.79 | 4.2万 | 4.11万 | -0.09万 |
| 43 | 2004-01-02 | 10.04 | 4.3万 | 4.79万 | 0.49万 |
| 44 | 2004-02-02 | 11.06 | 4.4万 | 5.38万 | 0.98万 |
| 45 | 2004-03-01 | 10.95 | 4.5万 | 5.43万 | 0.93万 |
| 46 | 2004-04-01 | 12.45 | 4.6万 | 6.27万 | 1.67万 |
| 47 | 2004-05-10 | 11.45 | 4.7万 | 5.87万 | 1.17万 |
| 48 | 2004-06-01 | 12.11 | 4.8万 | 6.30万 | 1.50万 |
| 49 | 2004-07-01 | 10.99 | 4.9万 | 5.82万 | 0.92万 |
| 50 | 2004-08-02 | 11.79 | 5.0万 | 6.35万 | 1.35万 |
| 51 | 2004-09-01 | 12.15 | 5.1万 | 6.64万 | 1.54万 |
| 52 | 2004-10-08 | 14.8 | 5.2万 | 8.19万 | 2.99万 |
| 53 | 2004-11-01 | 15.45 | 5.3万 | 8.65万 | 3.35万 |
| 54 | 2004-12-01 | 16.33 | 5.4万 | 9.24万 | 3.84万 |
| 55 | 2005-01-04 | 14.9 | 5.5万 | 8.53万 | 3.03万 |
| 56 | 2005-02-01 | 14.54 | 5.6万 | 8.42万 | 2.82万 |
| 57 | 2005-03-01 | 16.13 | 5.7万 | 9.45万 | 3.75万 |
| 58 | 2005-04-01 | 16.33 | 5.8万 | 9.66万 | 3.86万 |
| 59 | 2005-05-09 | 15.18 | 5.9万 | 9.08万 | 3.18万 |
| 60 | 2005-06-01 | 11.41 | 6.0万 | 6.93万 | 0.93万 |
| 61 | 2005-07-01 | 10.54 | 6.1万 | 6.50万 | 0.40万 |
| 62 | 2005-08-01 | 11.26 | 6.2万 | 7.04万 | 0.84万 |
| 63 | 2005-09-01 | 10.81 | 6.3万 | 6.86万 | 0.56万 |
| 64 | 2005-10-10 | 11.15 | 6.4万 | 7.18万 | 0.78万 |
| 65 | 2005-11-01 | 9.75 | 6.5万 | 6.38万 | -0.12万 |
| 66 | 2005-12-01 | 9.67 | 6.6万 | 6.42万 | -0.18万 |
| 67 | 2006-01-04 | 11.71 | 6.7万 | 7.88万 | 1.18万 |
| 68 | 2006-02-06 | 13.09 | 6.8万 | 8.91万 | 2.11万 |
| 69 | 2006-03-01 | 13.61 | 6.9万 | 9.36万 | 2.46万 |
| 70 | 2006-04-03 | 14.82 | 7.0万 | 10.29万 | 3.29万 |
| 71 | 2006-05-08 | 16.41 | 7.1万 | 11.50万 | 4.40万 |
| 72 | 2006-06-01 | 18.46 | 7.2万 | 13.03万 | 5.83万 |
| 73 | 2006-07-03 | 17.24 | 7.3万 | 12.27万 | 4.97万 |
| 74 | 2006-08-01 | 14.64 | 7.4万 | 10.52万 | 3.12万 |
| 75 | 2006-09-01 | 14.78 | 7.5万 | 10.72万 | 3.22万 |
| 76 | 2006-10-09 | 14.34 | 7.6万 | 10.50万 | 2.90万 |
| 77 | 2006-11-01 | 15.28 | 7.7万 | 11.29万 | 3.59万 |
| 78 | 2006-12-01 | 16.99 | 7.8万 | 12.65万 | 4.85万 |
| 79 | 2007-01-04 | 19.35 | 7.9万 | 14.51万 | 6.61万 |
| 80 | 2007-02-01 | 27.58 | 8.0万 | 20.79万 | 12.79万 |
| 81 | 2007-03-01 | 29.41 | 8.1万 | 22.26万 | 14.16万 |
| 82 | 2007-04-02 | 28.26 | 8.2万 | 21.49万 | 13.29万 |
| 83 | 2007-05-08 | 39.03 | 8.3万 | 29.78万 | 21.48万 |
| 84 | 2007-06-01 | 43.52 | 8.4万 | 33.31万 | 24.91万 |
| 85 | 2007-07-03 | 55.88 | 8.5万 | 42.87万 | 34.37万 |
| 86 | 2007-08-01 | 77.2 | 8.6万 | 59.33万 | 50.73万 |
| 87 | 2007-09-03 | 98.82 | 8.7万 | 76.04万 | 67.34万 |
| 88 | 2007-10-08 | 141.52 | 8.8万 | 109.00万 | 100.20万 |
| 89 | 2007-11-01 | 126.37 | 8.9万 | 97.43万 | 88.53万 |
| 90 | 2007-12-03 | 110.72 | 9.0万 | 85.47万 | 76.47万 |
| 91 | 2008-01-02 | 119.26 | 9.1万 | 92.16万 | 83.06万 |
| 92 | 2008-02-01 | 93.4 | 9.2万 | 72.28万 | 63.08万 |
| 93 | 2008-03-03 | 88.54 | 9.3万 | 68.62万 | 59.32万 |
| 94 | 2008-04-01 | 81.63 | 9.4万 | 63.36万 | 53.96万 |
| 95 | 2008-05-05 | 101.7 | 9.5万 | 79.04万 | 69.54万 |
| 96 | 2008-06-02 | 104.04 | 9.6万 | 80.96万 | 71.36万 |
| 97 | 2008-07-01 | 96.13 | 9.7万 | 74.90万 | 65.20万 |
| 98 | 2008-08-01 | 77.31 | 9.8万 | 60.34万 | 50.54万 |
| 99 | 2008-09-01 | 60.9 | 9.9万 | 47.63万 | 37.73万 |
| 100 | 2008-10-06 | 46.94 | 10.0万 | 36.81万 | 26.81万 |
| 101 | 2008-11-03 | 34.34 | 10.1万 | 27.03万 | 16.93万 |
| 102 | 2008-12-02 | 37.49 | 10.2万 | 29.61万 | 19.41万 |
| 103 | 2009-01-05 | 52.58 | 10.3万 | 41.63万 | 31.33万 |
| 104 | 2009-02-02 | 57.15 | 10.4万 | 45.35万 | 34.95万 |
| 105 | 2009-03-02 | 52.31 | 10.5万 | 41.61万 | 31.11万 |
| 106 | 2009-04-01 | 73.01 | 10.6万 | 58.17万 | 47.57万 |
| 107 | 2009-05-04 | 95.44 | 10.7万 | 76.14万 | 65.44万 |
| 108 | 2009-06-01 | 111.26 | 10.8万 | 88.86万 | 78.06万 |
| 109 | 2009-07-01 | 120.78 | 10.9万 | 96.57万 | 85.67万 |
| 110 | 2009-08-03 | 154.69 | 11.0万 | 123.78万 | 112.78万 |
| 111 | 2009-09-01 | 110.72 | 11.1万 | 88.70万 | 77.60万 |
| 112 | 2009-10-09 | 137.18 | 11.2万 | 109.99万 | 98.79万 |
| 113 | 2009-11-02 | 153.15 | 11.3万 | 122.90万 | 111.60万 |
| 114 | 2009-12-01 | 163.71 | 11.4万 | 131.47万 | 120.07万 |
| 115 | 2010-01-04 | 155.26 | 11.5万 | 124.78万 | 113.28万 |
| 116 | 2010-02-01 | 120.13 | 11.6万 | 96.65万 | 85.05万 |
| 117 | 2010-03-01 | 134.6 | 11.7万 | 108.39万 | 96.69万 |
| 118 | 2010-04-01 | 142.71 | 11.8万 | 115.02万 | 103.22万 |
| 119 | 2010-05-04 | 133.38 | 11.9万 | 107.60万 | 95.70万 |
| 120 | 2010-06-01 | 117.44 | 12.0万 | 94.84万 | 82.84万 |
| 121 | 2010-07-01 | 92.66 | 12.1万 | 74.93万 | 62.83万 |
| 122 | 2010-08-02 | 114.02 | 12.2万 | 92.30万 | 80.10万 |
| 123 | 2010-09-01 | 109.58 | 12.3万 | 88.81万 | 76.51万 |
| 124 | 2010-10-08 | 119.91 | 12.4万 | 97.28万 | 84.88万 |
| 125 | 2010-11-01 | 153.46 | 12.5万 | 124.60万 | 112.10万 |
| 126 | 2010-12-01 | 125.65 | 12.6万 | 102.12万 | 89.52万 |
| 127 | 2011-01-04 | 144.12 | 12.7万 | 117.23万 | 104.53万 |
| 128 | 2011-02-01 | 137.14 | 12.8万 | 111.65万 | 98.85万 |
| 129 | 2011-03-01 | 141.38 | 12.9万 | 115.21万 | 102.31万 |
| 130 | 2011-04-01 | 142.33 | 13.0万 | 116.08万 | 103.08万 |
| 131 | 2011-05-03 | 132.49 | 13.1万 | 108.16万 | 95.06万 |
| 132 | 2011-06-01 | 122.71 | 13.2万 | 100.27万 | 87.07万 |
| 133 | 2011-07-01 | 129.3 | 13.3万 | 105.76万 | 92.46万 |
| 134 | 2011-08-01 | 125.6 | 13.4万 | 102.83万 | 89.43万 |
| 135 | 2011-09-01 | 115.32 | 13.5万 | 94.51万 | 81.01万 |
| 136 | 2011-10-10 | 114.02 | 13.6万 | 93.55万 | 79.95万 |
| 137 | 2011-11-01 | 105.34 | 13.7万 | 86.53万 | 72.83万 |
| 138 | 2011-12-01 | 101.14 | 13.8万 | 83.18万 | 69.38万 |
| 139 | 2012-01-04 | 78.58 | 13.9万 | 64.72万 | 50.82万 |
| 140 | 2012-02-01 | 85.92 | 14.0万 | 70.87万 | 56.87万 |
| 141 | 2012-03-01 | 94.2 | 14.1万 | 77.80万 | 63.70万 |
| 142 | 2012-04-05 | 83.52 | 14.2万 | 69.08万 | 54.88万 |
| 143 | 2012-05-02 | 102.59 | 14.3万 | 84.95万 | 70.65万 |
| 144 | 2012-06-01 | 97.35 | 14.4万 | 80.71万 | 66.31万 |
| 145 | 2012-07-02 | 86.92 | 14.5万 | 72.16万 | 57.66万 |
| 146 | 2012-08-01 | 82.47 | 14.6万 | 68.57万 | 53.97万 |
| 147 | 2012-09-03 | 71.94 | 14.7万 | 59.91万 | 45.21万 |
| 148 | 2012-10-08 | 74.94 | 14.8万 | 62.51万 | 47.71万 |
| 149 | 2012-11-01 | 73.39 | 14.9万 | 61.32万 | 46.42万 |
| 150 | 2012-12-03 | 61.76 | 15.0万 | 51.70万 | 36.70万 |
| 151 | 2013-01-04 | 77.78 | 15.1万 | 65.21万 | 50.11万 |
| 152 | 2013-02-01 | 80.63 | 15.2万 | 67.70万 | 52.50万 |
| 153 | 2013-03-01 | 73.94 | 15.3万 | 62.19万 | 46.89万 |
| 154 | 2013-04-01 | 66.25 | 15.4万 | 55.82万 | 40.42万 |
| 155 | 2013-05-02 | 60.91 | 15.5万 | 51.42万 | 35.92万 |
| 156 | 2013-06-03 | 61.76 | 15.6万 | 52.24万 | 36.64万 |
| 157 | 2013-07-01 | 49.31 | 15.7万 | 41.81万 | 26.11万 |
| 158 | 2013-08-01 | 46.66 | 15.8万 | 39.66万 | 23.86万 |
| 159 | 2013-09-02 | 50.4 | 15.9万 | 42.94万 | 27.04万 |
| 160 | 2013-10-08 | 50.7 | 16.0万 | 43.29万 | 27.29万 |
| 161 | 2013-11-01 | 48.11 | 16.1万 | 41.18万 | 25.08万 |
| 162 | 2013-12-02 | 47.66 | 16.2万 | 40.90万 | 24.70万 |
| 163 | 2014-01-02 | 44.06 | 16.3万 | 37.91万 | 21.61万 |
| 164 | 2014-02-07 | 39.57 | 16.4万 | 34.15万 | 17.75万 |
| 165 | 2014-03-03 | 36.58 | 16.5万 | 31.67万 | 15.17万 |
| 166 | 2014-04-01 | 35.58 | 16.6万 | 30.90万 | 14.30万 |
| 167 | 2014-05-05 | 34.83 | 16.7万 | 30.35万 | 13.65万 |
| 168 | 2014-06-03 | 35.68 | 16.8万 | 31.19万 | 14.39万 |
| 169 | 2014-07-01 | 35.93 | 16.9万 | 31.51万 | 14.61万 |
| 170 | 2014-08-01 | 39.87 | 17.0万 | 35.06万 | 18.06万 |
| 171 | 2014-09-01 | 38.97 | 17.1万 | 34.37万 | 17.27万 |
| 172 | 2014-10-08 | 42.12 | 17.2万 | 37.25万 | 20.05万 |
| 173 | 2014-11-03 | 41.67 | 17.3万 | 36.95万 | 19.65万 |
| 174 | 2014-12-01 | 45.31 | 17.4万 | 40.28万 | 22.88万 |
| 175 | 2015-01-05 | 54.55 | 17.5万 | 48.59万 | 31.09万 |
| 176 | 2015-02-02 | 47.26 | 17.6万 | 42.20万 | 24.60万 |
| 177 | 2015-03-02 | 48.56 | 17.7万 | 43.46万 | 25.76万 |
| 178 | 2015-04-01 | 51.5 | 17.8万 | 46.19万 | 28.39万 |
| 179 | 2015-05-04 | 56.99 | 17.9万 | 51.22万 | 33.32万 |
| 180 | 2015-06-01 | 58.79 | 18.0万 | 52.93万 | 34.93万 |
| 181 | 2015-07-01 | 53.55 | 18.1万 | 48.32万 | 30.22万 |
| 182 | 2015-08-03 | 43.53 | 18.2万 | 39.37万 | 21.17万 |
| 183 | 2015-09-01 | 39.09 | 18.3万 | 35.46万 | 17.16万 |
| 184 | 2015-10-08 | 37.14 | 18.4万 | 33.79万 | 15.39万 |
| 185 | 2015-11-02 | 37.84 | 18.5万 | 34.53万 | 16.03万 |
| 186 | 2015-12-01 | 39.34 | 18.6万 | 36.00万 | 17.40万 |
| 187 | 2016-01-04 | 37.79 | 18.7万 | 34.68万 | 15.98万 |
| 188 | 2016-02-01 | 43.93 | 18.8万 | 40.41万 | 21.61万 |
| 189 | 2016-03-01 | 49.92 | 18.9万 | 46.02万 | 27.12万 |
| 190 | 2016-04-01 | 48.87 | 19.0万 | 45.15万 | 26.15万 |
| 191 | 2016-05-03 | 52.37 | 19.1万 | 48.49万 | 29.39万 |
| 192 | 2016-06-01 | 47.07 | 19.2万 | 43.68万 | 24.48万 |
| 193 | 2016-07-01 | 50.37 | 19.3万 | 46.84万 | 27.54万 |
| 194 | 2016-08-01 | 55.57 | 19.4万 | 51.78万 | 32.38万 |
| 195 | 2016-09-01 | 57.17 | 19.5万 | 53.37万 | 33.87万 |
| 196 | 2016-10-10 | 57.82 | 19.6万 | 54.08万 | 34.48万 |
| 197 | 2016-11-01 | 58.87 | 19.7万 | 55.16万 | 35.46万 |
| 198 | 2016-12-01 | 60.61 | 19.8万 | 56.89万 | 37.09万 |
| 199 | 2017-01-03 | 52.23 | 19.9万 | 49.12万 | 29.22万 |
| 200 | 2017-02-03 | 52.68 | 20.0万 | 49.65万 | 29.65万 |
| 201 | 2017-03-01 | 57.27 | 20.1万 | 54.07万 | 33.97万 |
| 202 | 2017-04-05 | 59.81 | 20.2万 | 56.57万 | 36.37万 |
| 203 | 2017-05-02 | 53.17 | 20.3万 | 50.39万 | 30.09万 |
| 204 | 2017-06-01 | 45.49 | 20.4万 | 43.21万 | 22.81万 |
| 205 | 2017-07-03 | 54.63 | 20.5万 | 51.99万 | 31.49万 |
| 206 | 2017-08-01 | 60.87 | 20.6万 | 58.03万 | 37.43万 |
| 207 | 2017-09-01 | 69.75 | 20.7万 | 66.60万 | 45.90万 |
| 208 | 2017-10-09 | 61.12 | 20.8万 | 58.46万 | 37.66万 |
| 209 | 2017-11-01 | 57.52 | 20.9万 | 55.11万 | 34.21万 |
| 210 | 2017-12-01 | 57.72 | 21.0万 | 55.41万 | 34.41万 |
| 211 | 2018-01-02 | 62.17 | 21.1万 | 59.78万 | 38.68万 |
| 212 | 2018-02-01 | 62.32 | 21.2万 | 60.02万 | 38.82万 |
| 213 | 2018-03-01 | 55.18 | 21.3万 | 53.25万 | 31.95万 |
| 214 | 2018-04-02 | 48.89 | 21.4万 | 47.28万 | 25.88万 |
| 215 | 2018-05-02 | 47.59 | 21.5万 | 46.12万 | 24.62万 |
| 216 | 2018-06-01 | 48.29 | 21.6万 | 46.90万 | 25.30万 |
| 217 | 2018-07-02 | 45.09 | 21.7万 | 43.89万 | 22.19万 |
| 218 | 2018-08-01 | 43.55 | 21.8万 | 42.49万 | 20.69万 |
| 219 | 2018-09-03 | 42.1 | 21.9万 | 41.18万 | 19.28万 |
| 220 | 2018-10-08 | 42.2 | 22.0万 | 41.37万 | 19.37万 |
| 221 | 2018-11-01 | 41.7 | 22.1万 | 40.98万 | 18.88万 |
| 222 | 2018-12-03 | 40.8 | 22.2万 | 40.20万 | 18.00万 |
| 223 | 2019-01-02 | 36.46 | 22.3万 | 36.02万 | 13.72万 |
| 224 | 2019-02-01 | 37.65 | 22.4万 | 37.30万 | 14.90万 |
| 225 | 2019-03-01 | 41.35 | 22.5万 | 41.06万 | 18.56万 |
| 226 | 2019-04-01 | 41.8 | 22.6万 | 41.61万 | 19.01万 |
| 227 | 2019-05-06 | 40.95 | 22.7万 | 40.86万 | 18.16万 |
| 228 | 2019-06-03 | 39.9 | 22.8万 | 39.92万 | 17.12万 |
| 229 | 2019-07-01 | 42 | 22.9万 | 42.12万 | 19.22万 |
| 230 | 2019-08-01 | 41.65 | 23.0万 | 41.87万 | 18.87万 |
| 231 | 2019-09-02 | 41.3 | 23.1万 | 41.62万 | 18.52万 |
| 232 | 2019-10-08 | 40.6 | 23.2万 | 41.01万 | 17.81万 |
| 233 | 2019-11-01 | 39.65 | 23.3万 | 40.15万 | 16.85万 |
| 234 | 2019-12-02 | 39.95 | 23.4万 | 40.55万 | 17.15万 |
| 235 | 2020-01-02 | 41.75 | 23.5万 | 42.48万 | 18.98万 |
| 236 | 2020-02-03 | 36.26 | 23.6万 | 36.99万 | 13.39万 |
| 237 | 2020-03-02 | 37.55 | 23.7万 | 38.41万 | 14.71万 |
| 238 | 2020-04-01 | 35.21 | 23.8万 | 36.12万 | 12.32万 |
| 239 | 2020-05-06 | 34.81 | 23.9万 | 35.81万 | 11.91万 |
| 240 | 2020-06-01 | 35.36 | 24.0万 | 36.47万 | 12.47万 |
| 241 | 2020-07-01 | 36.29 | 24.1万 | 37.53万 | 13.43万 |
| 242 | 2020-08-03 | 39.54 | 24.2万 | 40.99万 | 16.79万 |
| 243 | 2020-09-01 | 39.02 | 24.3万 | 40.55万 | 16.25万 |
| 244 | 2020-10-09 | 41.74 | 24.4万 | 43.48万 | 19.08万 |
| 245 | 2020-11-02 | 42.72 | 24.5万 | 44.60万 | 20.10万 |
| 246 | 2020-12-01 | 49.79 | 24.6万 | 52.08万 | 27.48万 |
| 247 | 2021-01-04 | 49.86 | 24.7万 | 52.26万 | 27.56万 |
| 248 | 2021-02-01 | 42.98 | 24.8万 | 45.15万 | 20.35万 |
| 249 | 2021-03-01 | 44.79 | 24.9万 | 47.15万 | 22.25万 |
| 250 | 2021-04-01 | 44.01 | 25.0万 | 46.43万 | 21.43万 |
| 251 | 2021-05-06 | 51.15 | 25.1万 | 54.06万 | 28.96万 |
| 252 | 2021-06-01 | 60.04 | 25.2万 | 63.55万 | 38.35万 |
| 253 | 2021-07-01 | 62.32 | 25.3万 | 66.07万 | 40.77万 |
| 254 | 2021-08-02 | 66.34 | 25.4万 | 70.43万 | 45.03万 |
| 255 | 2021-09-01 | 86 | 25.5万 | 91.40万 | 65.90万 |
| 256 | 2021-10-08 | 82.5 | 25.6万 | 87.78万 | 62.18万 |
| 257 | 2021-11-01 | 73.54 | 25.7万 | 78.35万 | 52.65万 |
| 258 | 2021-12-01 | 65.3 | 25.8万 | 69.67万 | 43.87万 |
| 259 | 2022-01-04 | 68.55 | 25.9万 | 73.24万 | 47.34万 |
| 260 | 2022-02-07 | 64.98 | 26.0万 | 69.52万 | 43.52万 |
| 261 | 2022-03-01 | 82.43 | 26.1万 | 88.29万 | 62.19万 |
| 262 | 2022-04-01 | 92.49 | 26.2万 | 99.17万 | 72.97万 |
| 263 | 2022-05-05 | 100.41 | 26.3万 | 107.76万 | 81.46万 |
| 264 | 2022-06-01 | 106.83 | 26.4万 | 114.75万 | 88.35万 |
| 265 | 2022-07-01 | 99.5 | 26.5万 | 106.98万 | 80.48万 |
| 266 | 2022-08-01 | 94.63 | 26.6万 | 101.84万 | 75.24万 |
| 267 | 2022-09-01 | 101.25 | 26.7万 | 109.06万 | 82.36万 |
| 268 | 2022-10-10 | 116.44 | 26.8万 | 125.53万 | 98.73万 |
| 269 | 2022-11-01 | 92.69 | 26.9万 | 100.02万 | 73.12万 |
| 270 | 2022-12-01 | 102.62 | 27.0万 | 110.84万 | 83.84万 |
| 271 | 2023-01-03 | 92.49 | 27.1万 | 100.00万 | 72.90万 |
| 272 | 2023-02-01 | 93.6 | 27.2万 | 101.30万 | 74.10万 |
| 273 | 2023-03-01 | 103.52 | 27.3万 | 112.13万 | 84.83万 |
| 274 | 2023-04-03 | 89.44 | 27.4万 | 96.98万 | 69.58万 |
| 275 | 2023-05-04 | 83.6 | 27.5万 | 90.75万 | 63.25万 |
| 276 | 2023-06-01 | 80.42 | 27.6万 | 87.40万 | 59.80万 |
| 277 | 2023-07-03 | 84.7 | 27.7万 | 92.15万 | 64.45万 |
| 278 | 2023-08-01 | 84.19 | 27.8万 | 91.69万 | 63.89万 |
| 279 | 2023-09-01 | 83.93 | 27.9万 | 91.51万 | 63.61万 |
| 280 | 2023-10-09 | 91.78 | 28.0万 | 100.17万 | 72.17万 |
| 281 | 2023-11-01 | 81.01 | 28.1万 | 88.52万 | 60.42万 |
| 282 | 2023-12-01 | 89.44 | 28.2万 | 97.83万 | 69.63万 |
| 283 | 2024-01-02 | 92.43 | 28.3万 | 101.20万 | 72.90万 |
| 284 | 2024-02-01 | 92.95 | 28.4万 | 101.87万 | 73.47万 |
| 285 | 2024-03-01 | 100.86 | 28.5万 | 110.63万 | 82.13万 |
| 286 | 2024-04-01 | 90.93 | 28.6万 | 99.84万 | 71.24万 |
| 287 | 2024-05-06 | 94.05 | 28.7万 | 103.37万 | 74.67万 |
| 288 | 2024-06-03 | 97.23 | 28.8万 | 106.96万 | 78.16万 |
| 289 | 2024-07-01 | 94.31 | 28.9万 | 103.85万 | 74.95万 |
| 290 | 2024-08-01 | 83.34 | 29.0万 | 91.87万 | 62.87万 |
| 291 | 2024-09-02 | 82.11 | 29.1万 | 90.62万 | 61.52万 |
| 292 | 2024-10-08 | 91.71 | 29.2万 | 101.31万 | 72.11万 |
| 293 | 2024-11-01 | 84.06 | 29.3万 | 92.96万 | 63.66万 |
| 294 | 2024-12-02 | 83.67 | 29.4万 | 92.63万 | 63.23万 |
| 295 | 2025-01-02 | 81.85 | 29.5万 | 90.71万 | 61.21万 |
| 296 | 2025-02-05 | 77.5 | 29.6万 | 85.99万 | 56.39万 |
| 297 | 2025-03-03 | 75.23 | 29.7万 | 83.57万 | 53.87万 |
| 298 | 2025-04-01 | 76.46 | 29.8万 | 85.04万 | 55.24万 |
| 299 | 2025-05-06 | 72.37 | 29.9万 | 80.59万 | 50.69万 |
| 300 | 2025-06-03 | 70.69 | 30.0万 | 78.82万 | 48.82万 |
| 301 | 2025-07-01 | 71.6 | 30.1万 | 79.93万 | 49.83万 |
| 302 | 2025-08-01 | 77.83 | 30.2万 | 86.99万 | 56.79万 |
| 303 | 2025-09-01 | 77.5 | 30.3万 | 86.72万 | 56.42万 |
| 304 | 2025-10-09 | 78.6 | 30.4万 | 88.05万 | 57.65万 |
| 305 | 2025-11-03 | 79.88 | 30.5万 | 89.59万 | 59.09万 |
| 306 | 2025-12-01 | 76.37 | 30.6万 | 85.75万 | 55.15万 |
| 307 | 2026-01-16 | 75.79 | 30.7万 | 85.20万 | 54.50万 |