总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-04-20 | 42.68 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-05-08 | 51.9 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 2000-06-01 | 47.34 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-07-03 | 44.15 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2000-08-01 | 43.15 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2000-09-01 | 41.9 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 2000-10-09 | 41.1 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 2000-11-01 | 44.65 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2000-12-01 | 43.51 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 2001-01-02 | 46.94 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 2001-02-05 | 43.08 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 2001-03-01 | 45.43 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 2001-04-02 | 51.67 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 2001-05-08 | 58.52 | 1.4万 | 1.79万 | 0.39万 |
| 15 | 2001-06-01 | 63.13 | 1.5万 | 2.03万 | 0.53万 |
| 16 | 2001-07-02 | 48.58 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 2001-08-01 | 49.75 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 2001-09-03 | 48.03 | 1.8万 | 1.84万 | 0.04万 |
| 19 | 2001-10-08 | 44.91 | 1.9万 | 1.82万 | -0.08万 |
| 20 | 2001-11-01 | 40.12 | 2.0万 | 1.73万 | -0.27万 |
| 21 | 2001-12-03 | 40.32 | 2.1万 | 1.84万 | -0.26万 |
| 22 | 2002-01-04 | 35.05 | 2.2万 | 1.70万 | -0.50万 |
| 23 | 2002-02-01 | 31.88 | 2.3万 | 1.64万 | -0.66万 |
| 24 | 2002-03-01 | 34.27 | 2.4万 | 1.87万 | -0.53万 |
| 25 | 2002-04-01 | 42.23 | 2.5万 | 2.40万 | -0.10万 |
| 26 | 2002-05-08 | 42.39 | 2.6万 | 2.51万 | -0.09万 |
| 27 | 2002-06-03 | 36.83 | 2.7万 | 2.28万 | -0.42万 |
| 28 | 2002-07-01 | 40.34 | 2.8万 | 2.60万 | -0.20万 |
| 29 | 2002-08-01 | 40.85 | 2.9万 | 2.73万 | -0.17万 |
| 30 | 2002-09-02 | 48.28 | 3.0万 | 3.33万 | 0.33万 |
| 31 | 2002-10-08 | 49.52 | 3.1万 | 3.51万 | 0.41万 |
| 32 | 2002-11-01 | 45.63 | 3.2万 | 3.34万 | 0.14万 |
| 33 | 2002-12-02 | 42.5 | 3.3万 | 3.21万 | -0.09万 |
| 34 | 2003-01-02 | 42.91 | 3.4万 | 3.34万 | -0.06万 |
| 35 | 2003-02-10 | 43.5 | 3.5万 | 3.48万 | -0.02万 |
| 36 | 2003-03-03 | 42.82 | 3.6万 | 3.53万 | -0.07万 |
| 37 | 2003-04-01 | 43.04 | 3.7万 | 3.65万 | -0.05万 |
| 38 | 2003-05-12 | 43.2 | 3.8万 | 3.76万 | -0.04万 |
| 39 | 2003-06-02 | 44.77 | 3.9万 | 4.00万 | 0.10万 |
| 40 | 2003-07-01 | 42.93 | 4.0万 | 3.93万 | -0.07万 |
| 41 | 2003-08-01 | 43.69 | 4.1万 | 4.10万 | 0.00万 |
| 42 | 2003-09-01 | 42.74 | 4.2万 | 4.11万 | -0.09万 |
| 43 | 2003-10-08 | 41.93 | 4.3万 | 4.14万 | -0.16万 |
| 44 | 2003-11-03 | 41.42 | 4.4万 | 4.19万 | -0.21万 |
| 45 | 2003-12-01 | 38.83 | 4.5万 | 4.02万 | -0.48万 |
| 46 | 2004-01-02 | 41.12 | 4.6万 | 4.36万 | -0.24万 |
| 47 | 2004-02-02 | 47.85 | 4.7万 | 5.18万 | 0.48万 |
| 48 | 2004-03-01 | 38.69 | 4.8万 | 4.28万 | -0.52万 |
| 49 | 2004-04-01 | 38.22 | 4.9万 | 4.33万 | -0.57万 |
| 50 | 2004-05-10 | 28.15 | 5.0万 | 3.29万 | -1.71万 |
| 51 | 2004-06-01 | 29.18 | 5.1万 | 3.51万 | -1.59万 |
| 52 | 2004-07-01 | 23.38 | 5.2万 | 2.91万 | -2.29万 |
| 53 | 2004-08-02 | 27.21 | 5.3万 | 3.49万 | -1.81万 |
| 54 | 2004-09-01 | 27.4 | 5.4万 | 3.62万 | -1.78万 |
| 55 | 2004-10-08 | 32 | 5.5万 | 4.32万 | -1.18万 |
| 56 | 2004-11-01 | 37.51 | 5.6万 | 5.17万 | -0.43万 |
| 57 | 2004-12-01 | 40.56 | 5.7万 | 5.69万 | -0.01万 |
| 58 | 2005-01-04 | 35.31 | 5.8万 | 5.05万 | -0.75万 |
| 59 | 2005-02-01 | 36.08 | 5.9万 | 5.26万 | -0.64万 |
| 60 | 2005-03-01 | 39.91 | 6.0万 | 5.92万 | -0.08万 |
| 61 | 2005-04-01 | 43.28 | 6.1万 | 6.52万 | 0.42万 |
| 62 | 2005-05-09 | 37.77 | 6.2万 | 5.79万 | -0.41万 |
| 63 | 2005-06-01 | 33.17 | 6.3万 | 5.18万 | -1.12万 |
| 64 | 2005-07-01 | 30.64 | 6.4万 | 4.89万 | -1.51万 |
| 65 | 2005-08-01 | 30.9 | 6.5万 | 5.03万 | -1.47万 |
| 66 | 2005-09-01 | 36.54 | 6.6万 | 6.05万 | -0.55万 |
| 67 | 2005-10-10 | 37.32 | 6.7万 | 6.28万 | -0.42万 |
| 68 | 2005-11-01 | 38.55 | 6.8万 | 6.58万 | -0.22万 |
| 69 | 2005-12-01 | 34.92 | 6.9万 | 6.06万 | -0.84万 |
| 70 | 2006-01-05 | 45.42 | 7.0万 | 7.99万 | 0.99万 |
| 71 | 2006-03-17 | 58.94 | 7.1万 | 10.46万 | 3.36万 |
| 72 | 2006-04-03 | 73.04 | 7.2万 | 13.07万 | 5.87万 |
| 73 | 2006-05-08 | 86.97 | 7.3万 | 15.66万 | 8.36万 |
| 74 | 2006-06-01 | 109.45 | 7.4万 | 19.81万 | 12.41万 |
| 75 | 2006-07-03 | 97.67 | 7.5万 | 17.78万 | 10.28万 |
| 76 | 2006-08-01 | 72.62 | 7.6万 | 13.32万 | 5.72万 |
| 77 | 2006-09-01 | 71.63 | 7.7万 | 13.24万 | 5.54万 |
| 78 | 2006-10-09 | 71.46 | 7.8万 | 13.30万 | 5.50万 |
| 79 | 2006-11-01 | 65.99 | 7.9万 | 12.39万 | 4.49万 |
| 80 | 2006-12-01 | 61.42 | 8.0万 | 11.63万 | 3.63万 |
| 81 | 2007-01-04 | 70.47 | 8.1万 | 13.44万 | 5.34万 |
| 82 | 2007-02-01 | 82.66 | 8.2万 | 15.87万 | 7.67万 |
| 83 | 2007-03-01 | 102.81 | 8.3万 | 19.83万 | 11.53万 |
| 84 | 2007-04-02 | 114.59 | 8.4万 | 22.21万 | 13.81万 |
| 85 | 2007-05-08 | 129.02 | 8.5万 | 25.10万 | 16.60万 |
| 86 | 2007-06-01 | 99.25 | 8.6万 | 19.41万 | 10.81万 |
| 87 | 2007-07-02 | 95.6 | 8.7万 | 18.80万 | 10.10万 |
| 88 | 2007-08-01 | 93.36 | 8.8万 | 18.46万 | 9.66万 |
| 89 | 2007-09-03 | 119.32 | 8.9万 | 23.69万 | 14.79万 |
| 90 | 2007-10-08 | 105.63 | 9.0万 | 21.07万 | 12.07万 |
| 91 | 2007-11-01 | 88.22 | 9.1万 | 17.70万 | 8.60万 |
| 92 | 2007-12-03 | 88.71 | 9.2万 | 17.90万 | 8.70万 |
| 93 | 2008-01-02 | 113.84 | 9.3万 | 23.07万 | 13.77万 |
| 94 | 2008-02-01 | 114.67 | 9.4万 | 23.33万 | 13.93万 |
| 95 | 2008-03-03 | 117.83 | 9.5万 | 24.08万 | 14.58万 |
| 96 | 2008-04-01 | 86.39 | 9.6万 | 17.75万 | 8.15万 |
| 97 | 2008-05-05 | 80.75 | 9.7万 | 16.69万 | 6.99万 |
| 98 | 2008-06-02 | 74.04 | 9.8万 | 15.41万 | 5.61万 |
| 99 | 2008-07-01 | 51.65 | 9.9万 | 10.85万 | 0.95万 |
| 100 | 2008-08-01 | 57.78 | 10.0万 | 12.24万 | 2.24万 |
| 101 | 2008-09-01 | 37.88 | 10.1万 | 8.12万 | -1.98万 |
| 102 | 2008-10-06 | 30.91 | 10.2万 | 6.73万 | -3.47万 |
| 103 | 2008-11-03 | 24.11 | 10.3万 | 5.35万 | -4.95万 |
| 104 | 2008-12-01 | 32.15 | 10.4万 | 7.23万 | -3.17万 |
| 105 | 2009-01-05 | 30.08 | 10.5万 | 6.86万 | -3.64万 |
| 106 | 2009-02-02 | 48.66 | 10.6万 | 11.20万 | 0.60万 |
| 107 | 2009-03-02 | 43.85 | 10.7万 | 10.20万 | -0.50万 |
| 108 | 2009-04-01 | 62.84 | 10.8万 | 14.71万 | 3.91万 |
| 109 | 2009-05-04 | 58.03 | 10.9万 | 13.69万 | 2.79万 |
| 110 | 2009-06-01 | 65 | 11.0万 | 15.43万 | 4.43万 |
| 111 | 2009-07-01 | 59.73 | 11.1万 | 14.28万 | 3.18万 |
| 112 | 2009-08-03 | 67.03 | 11.2万 | 16.13万 | 4.93万 |
| 113 | 2009-09-01 | 47.46 | 11.3万 | 11.52万 | 0.22万 |
| 114 | 2009-10-09 | 54.84 | 11.4万 | 13.41万 | 2.01万 |
| 115 | 2009-11-02 | 60.89 | 11.5万 | 14.99万 | 3.49万 |
| 116 | 2009-12-01 | 68.77 | 11.6万 | 17.03万 | 5.43万 |
| 117 | 2010-01-04 | 74.5 | 11.7万 | 18.55万 | 6.85万 |
| 118 | 2010-02-01 | 74.41 | 11.8万 | 18.62万 | 6.82万 |
| 119 | 2010-03-01 | 87.44 | 11.9万 | 21.98万 | 10.08万 |
| 120 | 2010-04-01 | 99.96 | 12.0万 | 25.23万 | 13.23万 |
| 121 | 2010-05-04 | 115.97 | 12.1万 | 29.37万 | 17.27万 |
| 122 | 2010-06-01 | 121.07 | 12.2万 | 30.77万 | 18.57万 |
| 123 | 2010-07-01 | 93.12 | 12.3万 | 23.76万 | 11.46万 |
| 124 | 2010-08-02 | 112.53 | 12.4万 | 28.82万 | 16.42万 |
| 125 | 2010-09-01 | 147.45 | 12.5万 | 37.86万 | 25.36万 |
| 126 | 2010-10-08 | 156.4 | 12.6万 | 40.26万 | 27.66万 |
| 127 | 2010-11-01 | 239.1 | 12.7万 | 61.64万 | 48.94万 |
| 128 | 2010-12-01 | 240.01 | 12.8万 | 61.98万 | 49.18万 |
| 129 | 2011-01-04 | 231.22 | 12.9万 | 59.81万 | 46.91万 |
| 130 | 2011-02-01 | 205.59 | 13.0万 | 53.28万 | 40.28万 |
| 131 | 2011-03-01 | 232.63 | 13.1万 | 60.39万 | 47.29万 |
| 132 | 2011-04-01 | 226.57 | 13.2万 | 58.91万 | 45.71万 |
| 133 | 2011-05-03 | 195.8 | 13.3万 | 51.01万 | 37.71万 |
| 134 | 2011-06-01 | 169.26 | 13.4万 | 44.20万 | 30.80万 |
| 135 | 2011-07-01 | 173.74 | 13.5万 | 45.47万 | 31.97万 |
| 136 | 2011-08-01 | 220.19 | 13.6万 | 57.72万 | 44.12万 |
| 137 | 2011-09-01 | 218.28 | 13.7万 | 57.32万 | 43.62万 |
| 138 | 2011-10-10 | 198.62 | 13.8万 | 52.26万 | 38.46万 |
| 139 | 2011-11-01 | 201.52 | 13.9万 | 53.12万 | 39.22万 |
| 140 | 2011-12-01 | 187.42 | 14.0万 | 49.51万 | 35.51万 |
| 141 | 2012-01-04 | 166.11 | 14.1万 | 43.98万 | 29.88万 |
| 142 | 2012-02-01 | 178.72 | 14.2万 | 47.41万 | 33.21万 |
| 143 | 2012-03-01 | 196.13 | 14.3万 | 52.13万 | 37.83万 |
| 144 | 2012-04-05 | 228.65 | 14.4万 | 60.88万 | 46.48万 |
| 145 | 2012-05-02 | 266.72 | 14.5万 | 71.11万 | 56.61万 |
| 146 | 2012-06-01 | 358.95 | 14.6万 | 95.80万 | 81.20万 |
| 147 | 2012-07-02 | 343.53 | 14.7万 | 91.79万 | 77.09万 |
| 148 | 2012-08-01 | 321.79 | 14.8万 | 86.08万 | 71.28万 |
| 149 | 2012-09-03 | 264.4 | 14.9万 | 70.83万 | 55.93万 |
| 150 | 2012-10-08 | 251.29 | 15.0万 | 67.42万 | 52.42万 |
| 151 | 2012-11-01 | 236.03 | 15.1万 | 63.42万 | 48.32万 |
| 152 | 2012-12-03 | 200.45 | 15.2万 | 53.96万 | 38.76万 |
| 153 | 2013-01-04 | 266.06 | 15.3万 | 71.72万 | 56.42万 |
| 154 | 2013-02-01 | 267.05 | 15.4万 | 72.09万 | 56.69万 |
| 155 | 2013-03-01 | 267.96 | 15.5万 | 72.44万 | 56.94万 |
| 156 | 2013-04-01 | 230.64 | 15.6万 | 62.45万 | 46.85万 |
| 157 | 2013-05-02 | 241.59 | 15.7万 | 65.51万 | 49.81万 |
| 158 | 2013-06-03 | 264.56 | 15.8万 | 71.84万 | 56.04万 |
| 159 | 2013-07-01 | 222.26 | 15.9万 | 60.46万 | 44.56万 |
| 160 | 2013-08-01 | 241.17 | 16.0万 | 65.70万 | 49.70万 |
| 161 | 2013-09-02 | 249.8 | 16.1万 | 68.15万 | 52.05万 |
| 162 | 2013-10-08 | 229.23 | 16.2万 | 62.64万 | 46.44万 |
| 163 | 2013-11-01 | 217.78 | 16.3万 | 59.61万 | 43.31万 |
| 164 | 2013-12-02 | 227.24 | 16.4万 | 62.30万 | 45.90万 |
| 165 | 2014-01-02 | 218.28 | 16.5万 | 59.94万 | 43.44万 |
| 166 | 2014-02-07 | 224.58 | 16.6万 | 61.77万 | 45.17万 |
| 167 | 2014-03-03 | 246.65 | 16.7万 | 67.94万 | 51.24万 |
| 168 | 2014-04-01 | 219.94 | 16.8万 | 60.68万 | 43.88万 |
| 169 | 2014-05-05 | 201.52 | 16.9万 | 55.70万 | 38.80万 |
| 170 | 2014-06-03 | 202.19 | 17.0万 | 55.99万 | 38.99万 |
| 171 | 2014-07-01 | 202.85 | 17.1万 | 56.27万 | 39.17万 |
| 172 | 2014-08-01 | 220.6 | 17.2万 | 61.29万 | 44.09万 |
| 173 | 2014-09-01 | 269.21 | 17.3万 | 74.90万 | 57.60万 |
| 174 | 2014-10-08 | 272.03 | 17.4万 | 75.79万 | 58.39万 |
| 175 | 2014-11-03 | 271.7 | 17.5万 | 75.79万 | 58.29万 |
| 176 | 2014-12-01 | 273.85 | 17.6万 | 76.49万 | 58.89万 |
| 177 | 2015-01-05 | 265.39 | 17.7万 | 74.23万 | 56.53万 |
| 178 | 2015-02-02 | 278.66 | 17.8万 | 78.04万 | 60.24万 |
| 179 | 2015-03-02 | 321.79 | 17.9万 | 90.22万 | 72.32万 |
| 180 | 2015-04-01 | 347.34 | 18.0万 | 97.48万 | 79.48万 |
| 181 | 2015-05-04 | 406.56 | 18.1万 | 114.20万 | 96.10万 |
| 182 | 2015-06-01 | 417.51 | 18.2万 | 117.38万 | 99.18万 |
| 183 | 2015-07-01 | 313.25 | 18.3万 | 88.17万 | 69.87万 |
| 184 | 2015-08-03 | 259.67 | 18.4万 | 73.19万 | 54.79万 |
| 185 | 2015-09-01 | 216.04 | 18.5万 | 60.99万 | 42.49万 |
| 186 | 2015-10-08 | 222.01 | 18.6万 | 62.78万 | 44.18万 |
| 187 | 2015-11-02 | 234.79 | 18.7万 | 66.49万 | 47.79万 |
| 188 | 2015-12-01 | 244.41 | 18.8万 | 69.31万 | 50.51万 |
| 189 | 2016-01-04 | 215.04 | 18.9万 | 61.08万 | 42.18万 |
| 190 | 2016-02-01 | 163.62 | 19.0万 | 46.58万 | 27.58万 |
| 191 | 2016-03-01 | 169.76 | 19.1万 | 48.43万 | 29.33万 |
| 192 | 2016-04-01 | 196.3 | 19.2万 | 56.10万 | 36.90万 |
| 193 | 2016-05-03 | 215.54 | 19.3万 | 61.70万 | 42.40万 |
| 194 | 2016-06-01 | 276.01 | 19.4万 | 79.10万 | 59.70万 |
| 195 | 2016-07-01 | 246.48 | 19.5万 | 70.74万 | 51.24万 |
| 196 | 2016-08-01 | 245.98 | 19.6万 | 70.70万 | 51.10万 |
| 197 | 2016-09-01 | 271.86 | 19.7万 | 78.24万 | 58.54万 |
| 198 | 2016-10-10 | 272.36 | 19.8万 | 78.48万 | 58.68万 |
| 199 | 2016-11-01 | 288.62 | 19.9万 | 83.26万 | 63.36万 |
| 200 | 2016-12-01 | 272.03 | 20.0万 | 78.58万 | 58.58万 |
| 201 | 2017-01-03 | 231.88 | 20.1万 | 67.08万 | 46.98万 |
| 202 | 2017-02-03 | 221.76 | 20.2万 | 64.25万 | 44.05万 |
| 203 | 2017-03-01 | 239.68 | 20.3万 | 69.55万 | 49.25万 |
| 204 | 2017-04-05 | 260.75 | 20.4万 | 75.76万 | 55.36万 |
| 205 | 2017-05-02 | 239.02 | 20.5万 | 69.55万 | 49.05万 |
| 206 | 2017-06-01 | 210.15 | 20.6万 | 61.25万 | 40.65万 |
| 207 | 2017-07-03 | 258.59 | 20.7万 | 75.46万 | 54.76万 |
| 208 | 2017-08-01 | 304.21 | 20.8万 | 88.88万 | 68.08万 |
| 209 | 2017-09-01 | 296.41 | 20.9万 | 86.70万 | 65.80万 |
| 210 | 2017-10-09 | 311.18 | 21.0万 | 91.12万 | 70.12万 |
| 211 | 2017-11-01 | 270.04 | 21.1万 | 79.17万 | 58.07万 |
| 212 | 2017-12-01 | 250.96 | 21.2万 | 73.68万 | 52.48万 |
| 213 | 2018-01-02 | 248.47 | 21.3万 | 73.05万 | 51.75万 |
| 214 | 2018-02-01 | 201.19 | 21.4万 | 59.25万 | 37.85万 |
| 215 | 2018-03-01 | 213.47 | 21.5万 | 62.96万 | 41.46万 |
| 216 | 2018-04-02 | 214.63 | 21.6万 | 63.40万 | 41.80万 |
| 217 | 2018-05-02 | 189.25 | 21.7万 | 56.01万 | 34.31万 |
| 218 | 2018-06-01 | 188.42 | 21.8万 | 55.86万 | 34.06万 |
| 219 | 2018-07-02 | 162.54 | 21.9万 | 48.29万 | 26.39万 |
| 220 | 2018-08-01 | 169.67 | 22.0万 | 50.51万 | 28.51万 |
| 221 | 2018-09-03 | 149.1 | 22.1万 | 44.48万 | 22.38万 |
| 222 | 2018-10-08 | 149.93 | 22.2万 | 44.83万 | 22.63万 |
| 223 | 2018-11-01 | 137.33 | 22.3万 | 41.16万 | 18.86万 |
| 224 | 2018-12-03 | 145.45 | 22.4万 | 43.70万 | 21.30万 |
| 225 | 2019-01-02 | 134.17 | 22.5万 | 40.41万 | 17.91万 |
| 226 | 2019-02-01 | 137.66 | 22.6万 | 41.56万 | 18.96万 |
| 227 | 2019-03-01 | 162.71 | 22.7万 | 49.22万 | 26.52万 |
| 228 | 2019-04-01 | 179.96 | 22.8万 | 54.54万 | 31.74万 |
| 229 | 2019-05-06 | 163.2 | 22.9万 | 49.56万 | 26.66万 |
| 230 | 2019-06-03 | 213.3 | 23.0万 | 64.88万 | 41.88万 |
| 231 | 2019-07-01 | 198.7 | 23.1万 | 60.54万 | 37.44万 |
| 232 | 2019-08-01 | 177.8 | 23.2万 | 54.27万 | 31.07万 |
| 233 | 2019-09-02 | 178.3 | 23.3万 | 54.52万 | 31.22万 |
| 234 | 2019-10-08 | 172.16 | 23.4万 | 52.74万 | 29.34万 |
| 235 | 2019-11-01 | 162.21 | 23.5万 | 49.79万 | 26.29万 |
| 236 | 2019-12-02 | 160.55 | 23.6万 | 49.39万 | 25.79万 |
| 237 | 2020-01-02 | 194.56 | 23.7万 | 59.95万 | 36.25万 |
| 238 | 2020-02-03 | 172.16 | 23.8万 | 53.15万 | 29.35万 |
| 239 | 2020-03-02 | 184.6 | 23.9万 | 57.09万 | 33.19万 |
| 240 | 2020-04-01 | 164.86 | 24.0万 | 51.08万 | 27.08万 |
| 241 | 2020-05-06 | 166.02 | 24.1万 | 51.54万 | 27.44万 |
| 242 | 2020-06-01 | 183.28 | 24.2万 | 57.00万 | 32.80万 |
| 243 | 2020-07-01 | 174.15 | 24.3万 | 54.26万 | 29.96万 |
| 244 | 2020-08-03 | 185.1 | 24.4万 | 57.77万 | 33.37万 |
| 245 | 2020-09-01 | 177.64 | 24.5万 | 55.54万 | 31.04万 |
| 246 | 2020-10-09 | 168.35 | 24.6万 | 52.74万 | 28.14万 |
| 247 | 2020-11-02 | 160.38 | 24.7万 | 50.34万 | 25.64万 |
| 248 | 2020-12-01 | 178.13 | 24.8万 | 56.01万 | 31.21万 |
| 249 | 2021-01-04 | 175.48 | 24.9万 | 55.28万 | 30.38万 |
| 250 | 2021-02-01 | 168.18 | 25.0万 | 53.08万 | 28.08万 |
| 251 | 2021-03-01 | 184.6 | 25.1万 | 58.36万 | 33.26万 |
| 252 | 2021-04-01 | 169.18 | 25.2万 | 53.59万 | 28.39万 |
| 253 | 2021-05-06 | 165.86 | 25.3万 | 52.64万 | 27.34万 |
| 254 | 2021-06-01 | 169.67 | 25.4万 | 53.94万 | 28.54万 |
| 255 | 2021-07-01 | 168.35 | 25.5万 | 53.62万 | 28.12万 |
| 256 | 2021-08-02 | 207.66 | 25.6万 | 66.25万 | 40.65万 |
| 257 | 2021-09-01 | 202.02 | 25.7万 | 64.55万 | 38.85万 |
| 258 | 2021-10-08 | 189.25 | 25.8万 | 60.57万 | 34.77万 |
| 259 | 2021-11-01 | 199.87 | 25.9万 | 64.07万 | 38.17万 |
| 260 | 2021-12-01 | 262.07 | 26.0万 | 84.10万 | 58.10万 |
| 261 | 2022-01-04 | 284.47 | 26.1万 | 91.39万 | 65.29万 |
| 262 | 2022-02-07 | 240.67 | 26.2万 | 77.42万 | 51.22万 |
| 263 | 2022-03-01 | 265.31 | 26.3万 | 85.45万 | 59.15万 |
| 264 | 2022-04-01 | 239.55 | 26.4万 | 77.25万 | 50.85万 |
| 265 | 2022-05-05 | 209.6 | 26.5万 | 67.69万 | 41.19万 |
| 266 | 2022-06-01 | 230.59 | 26.6万 | 74.57万 | 47.97万 |
| 267 | 2022-07-01 | 340.28 | 26.7万 | 110.14万 | 83.44万 |
| 268 | 2022-08-01 | 409.91 | 26.8万 | 132.78万 | 105.98万 |
| 269 | 2022-09-01 | 298.31 | 26.9万 | 96.73万 | 69.83万 |
| 270 | 2022-10-10 | 258.44 | 27.0万 | 83.90万 | 56.90万 |
| 271 | 2022-11-01 | 262.45 | 27.1万 | 85.30万 | 58.20万 |
| 272 | 2022-12-01 | 256.91 | 27.2万 | 83.60万 | 56.40万 |
| 273 | 2023-01-03 | 269.12 | 27.3万 | 87.68万 | 60.38万 |
| 274 | 2023-02-01 | 298.88 | 27.4万 | 97.47万 | 70.07万 |
| 275 | 2023-03-01 | 282.48 | 27.5万 | 92.22万 | 64.72万 |
| 276 | 2023-04-03 | 257.49 | 27.6万 | 84.17万 | 56.57万 |
| 277 | 2023-05-04 | 231.16 | 27.7万 | 75.66万 | 47.96万 |
| 278 | 2023-06-01 | 230.02 | 27.8万 | 75.39万 | 47.59万 |
| 279 | 2023-07-03 | 249.86 | 27.9万 | 81.99万 | 54.09万 |
| 280 | 2023-08-01 | 237.27 | 28.0万 | 77.96万 | 49.96万 |
| 281 | 2023-09-01 | 213.99 | 28.1万 | 70.41万 | 42.31万 |
| 282 | 2023-10-09 | 212.27 | 28.2万 | 69.94万 | 41.74万 |
| 283 | 2023-11-01 | 204.45 | 28.3万 | 67.47万 | 39.17万 |
| 284 | 2023-12-01 | 206.93 | 28.4万 | 68.38万 | 39.98万 |
| 285 | 2024-01-02 | 202.55 | 28.5万 | 67.04万 | 38.54万 |
| 286 | 2024-02-01 | 163.06 | 28.6万 | 54.07万 | 25.47万 |
| 287 | 2024-03-01 | 185.38 | 28.7万 | 61.57万 | 32.87万 |
| 288 | 2024-04-01 | 189.95 | 28.8万 | 63.19万 | 34.39万 |
| 289 | 2024-05-06 | 175.07 | 28.9万 | 58.34万 | 29.44万 |
| 290 | 2024-06-03 | 157.52 | 29.0万 | 52.59万 | 23.59万 |
| 291 | 2024-07-01 | 158.48 | 29.1万 | 53.01万 | 23.91万 |
| 292 | 2024-08-01 | 164.39 | 29.2万 | 55.09万 | 25.89万 |
| 293 | 2024-09-02 | 162.67 | 29.3万 | 54.61万 | 25.31万 |
| 294 | 2024-10-08 | 199.87 | 29.4万 | 67.20万 | 37.80万 |
| 295 | 2024-11-01 | 220.29 | 29.5万 | 74.16万 | 44.66万 |
| 296 | 2024-12-02 | 214.95 | 29.6万 | 72.46万 | 42.86万 |
| 297 | 2025-01-02 | 199.49 | 29.7万 | 67.35万 | 37.65万 |
| 298 | 2025-02-05 | 213.61 | 29.8万 | 72.22万 | 42.42万 |
| 299 | 2025-03-03 | 237.27 | 29.9万 | 80.32万 | 50.42万 |
| 300 | 2025-04-01 | 251 | 30.0万 | 85.07万 | 55.07万 |
| 301 | 2025-05-06 | 217.23 | 30.1万 | 73.72万 | 43.62万 |
| 302 | 2025-06-03 | 216.66 | 30.2万 | 73.63万 | 43.43万 |
| 303 | 2025-07-01 | 230.97 | 30.3万 | 78.59万 | 48.29万 |
| 304 | 2025-08-01 | 256.53 | 30.4万 | 87.39万 | 56.99万 |
| 305 | 2025-09-01 | 300.98 | 30.5万 | 102.63万 | 72.13万 |
| 306 | 2025-10-09 | 289.54 | 30.6万 | 98.83万 | 68.23万 |
| 307 | 2025-11-03 | 267.22 | 30.7万 | 91.31万 | 60.61万 |
| 308 | 2025-12-01 | 250.81 | 30.8万 | 85.80万 | 55.00万 |
| 309 | 2026-01-16 | 274.85 | 30.9万 | 94.13万 | 63.23万 |