总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 1.68 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 1.68 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 1.99 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1989-03-01 | 1.94 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1989-04-03 | 1.91 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-05-01 | 1.97 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-06-01 | 1.74 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1989-07-03 | 1.47 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 1989-08-01 | 1.73 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1989-09-01 | 1.74 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1989-10-02 | 1.85 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1989-11-01 | 2 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1989-12-01 | 1.88 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1990-01-02 | 1.81 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1990-02-01 | 1.69 | 1.5万 | 1.41万 | -0.09万 |
| 16 | 1990-03-01 | 1.93 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 1990-04-02 | 1.94 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1990-05-01 | 1.94 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1990-06-01 | 2.1 | 1.9万 | 2.18万 | 0.28万 |
| 20 | 1990-07-02 | 2.32 | 2.0万 | 2.51万 | 0.51万 |
| 21 | 1990-08-01 | 2.38 | 2.1万 | 2.68万 | 0.58万 |
| 22 | 1990-09-03 | 1.99 | 2.2万 | 2.34万 | 0.14万 |
| 23 | 1990-10-01 | 1.8 | 2.3万 | 2.21万 | -0.09万 |
| 24 | 1990-11-01 | 1.97 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 1990-12-03 | 1.88 | 2.5万 | 2.51万 | 0.01万 |
| 26 | 1991-01-02 | 1.87 | 2.6万 | 2.59万 | -0.01万 |
| 27 | 1991-02-01 | 2.22 | 2.7万 | 3.18万 | 0.48万 |
| 28 | 1991-03-01 | 2.32 | 2.8万 | 3.42万 | 0.62万 |
| 29 | 1991-04-02 | 2.55 | 2.9万 | 3.86万 | 0.96万 |
| 30 | 1991-05-01 | 2.38 | 3.0万 | 3.70万 | 0.70万 |
| 31 | 1991-06-03 | 2.47 | 3.1万 | 3.94万 | 0.84万 |
| 32 | 1991-07-01 | 2.57 | 3.2万 | 4.20万 | 1.00万 |
| 33 | 1991-08-01 | 2.65 | 3.3万 | 4.44万 | 1.14万 |
| 34 | 1991-09-02 | 2.72 | 3.4万 | 4.65万 | 1.25万 |
| 35 | 1991-10-01 | 2.57 | 3.5万 | 4.50万 | 1.00万 |
| 36 | 1991-11-01 | 2.63 | 3.6万 | 4.70万 | 1.10万 |
| 37 | 1991-12-02 | 2.45 | 3.7万 | 4.48万 | 0.78万 |
| 38 | 1992-01-02 | 2.5 | 3.8万 | 4.67万 | 0.87万 |
| 39 | 1992-02-03 | 2.7 | 3.9万 | 5.14万 | 1.24万 |
| 40 | 1992-03-02 | 3.1 | 4.0万 | 6.01万 | 2.01万 |
| 41 | 1992-04-01 | 3.05 | 4.1万 | 6.01万 | 1.91万 |
| 42 | 1992-05-01 | 3.22 | 4.2万 | 6.44万 | 2.24万 |
| 43 | 1992-06-01 | 4.13 | 4.3万 | 8.37万 | 4.07万 |
| 44 | 1992-07-01 | 4.2 | 4.4万 | 8.61万 | 4.21万 |
| 45 | 1992-08-03 | 3.85 | 4.5万 | 7.99万 | 3.49万 |
| 46 | 1992-09-01 | 3.52 | 4.6万 | 7.41万 | 2.81万 |
| 47 | 1992-10-01 | 3.25 | 4.7万 | 6.94万 | 2.24万 |
| 48 | 1992-11-02 | 4 | 4.8万 | 8.64万 | 3.84万 |
| 49 | 1992-12-01 | 3.52 | 4.9万 | 7.70万 | 2.80万 |
| 50 | 1993-01-04 | 3.38 | 5.0万 | 7.50万 | 2.50万 |
| 51 | 1993-02-01 | 3.42 | 5.1万 | 7.68万 | 2.58万 |
| 52 | 1993-03-01 | 4.1 | 5.2万 | 9.31万 | 4.11万 |
| 53 | 1993-04-01 | 3.67 | 5.3万 | 8.44万 | 3.14万 |
| 54 | 1993-05-03 | 3.88 | 5.4万 | 9.02万 | 3.62万 |
| 55 | 1993-06-01 | 4.72 | 5.5万 | 11.07万 | 5.57万 |
| 56 | 1993-07-01 | 4.2 | 5.6万 | 9.95万 | 4.35万 |
| 57 | 1993-08-02 | 3.95 | 5.7万 | 9.46万 | 3.76万 |
| 58 | 1993-09-01 | 4.07 | 5.8万 | 9.85万 | 4.05万 |
| 59 | 1993-10-04 | 4.13 | 5.9万 | 10.09万 | 4.19万 |
| 60 | 1993-11-01 | 5.6 | 6.0万 | 13.78万 | 7.78万 |
| 61 | 1993-12-01 | 6.7 | 6.1万 | 16.59万 | 10.49万 |
| 62 | 1994-01-03 | 9.4 | 6.2万 | 23.38万 | 17.18万 |
| 63 | 1994-02-01 | 8.3 | 6.3万 | 20.74万 | 14.44万 |
| 64 | 1994-03-01 | 7 | 6.4万 | 17.59万 | 11.19万 |
| 65 | 1994-04-06 | 6.35 | 6.5万 | 16.06万 | 9.56万 |
| 66 | 1994-05-02 | 5.65 | 6.6万 | 14.39万 | 7.79万 |
| 67 | 1994-06-01 | 6.15 | 6.7万 | 15.76万 | 9.06万 |
| 68 | 1994-07-01 | 5.82 | 6.8万 | 15.02万 | 8.22万 |
| 69 | 1994-08-01 | 6.88 | 6.9万 | 17.85万 | 10.95万 |
| 70 | 1994-09-01 | 6.85 | 7.0万 | 17.87万 | 10.87万 |
| 71 | 1994-10-03 | 6.75 | 7.1万 | 17.71万 | 10.61万 |
| 72 | 1994-11-01 | 6.95 | 7.2万 | 18.34万 | 11.14万 |
| 73 | 1994-12-01 | 5.2 | 7.3万 | 13.82万 | 6.52万 |
| 74 | 1995-01-03 | 4.85 | 7.4万 | 12.99万 | 5.59万 |
| 75 | 1995-02-03 | 4.25 | 7.5万 | 11.48万 | 3.98万 |
| 76 | 1995-03-01 | 5.3 | 7.6万 | 14.42万 | 6.82万 |
| 77 | 1995-04-03 | 5.75 | 7.7万 | 15.74万 | 8.04万 |
| 78 | 1995-05-01 | 5.35 | 7.8万 | 14.75万 | 6.95万 |
| 79 | 1995-06-01 | 6.45 | 7.9万 | 17.88万 | 9.98万 |
| 80 | 1995-07-03 | 6.35 | 8.0万 | 17.70万 | 9.70万 |
| 81 | 1995-08-01 | 6.35 | 8.1万 | 17.80万 | 9.70万 |
| 82 | 1995-09-01 | 5.85 | 8.2万 | 16.50万 | 8.30万 |
| 83 | 1995-10-02 | 6.5 | 8.3万 | 18.43万 | 10.13万 |
| 84 | 1995-11-02 | 6.2 | 8.4万 | 17.68万 | 9.28万 |
| 85 | 1995-12-01 | 6.55 | 8.5万 | 18.78万 | 10.28万 |
| 86 | 1996-01-02 | 6.45 | 8.6万 | 18.60万 | 10.00万 |
| 87 | 1996-02-01 | 7.35 | 8.7万 | 21.29万 | 12.59万 |
| 88 | 1996-03-01 | 7.2 | 8.8万 | 20.96万 | 12.16万 |
| 89 | 1996-04-01 | 7.05 | 8.9万 | 20.62万 | 11.72万 |
| 90 | 1996-05-01 | 6.75 | 9.0万 | 19.84万 | 10.84万 |
| 91 | 1996-06-03 | 6.7 | 9.1万 | 19.79万 | 10.69万 |
| 92 | 1996-07-01 | 6.9 | 9.2万 | 20.49万 | 11.29万 |
| 93 | 1996-08-01 | 7.2 | 9.3万 | 21.48万 | 12.18万 |
| 94 | 1996-09-02 | 8.3 | 9.4万 | 24.86万 | 15.46万 |
| 95 | 1996-10-01 | 8.6 | 9.5万 | 25.86万 | 16.36万 |
| 96 | 1996-11-01 | 8.45 | 9.6万 | 25.51万 | 15.91万 |
| 97 | 1996-12-02 | 9.5 | 9.7万 | 28.77万 | 19.07万 |
| 98 | 1997-01-02 | 9 | 9.8万 | 27.36万 | 17.56万 |
| 99 | 1997-02-03 | 8.95 | 9.9万 | 27.31万 | 17.41万 |
| 100 | 1997-03-03 | 8.8 | 10.0万 | 26.95万 | 16.95万 |
| 101 | 1997-04-01 | 7.5 | 10.1万 | 23.07万 | 12.97万 |
| 102 | 1997-05-01 | 8.1 | 10.2万 | 25.01万 | 14.81万 |
| 103 | 1997-06-02 | 9.2 | 10.3万 | 28.51万 | 18.21万 |
| 104 | 1997-07-03 | 8.55 | 10.4万 | 26.60万 | 16.20万 |
| 105 | 1997-08-01 | 9 | 10.5万 | 28.10万 | 17.60万 |
| 106 | 1997-09-01 | 8.1 | 10.6万 | 25.39万 | 14.79万 |
| 107 | 1997-10-03 | 8.45 | 10.7万 | 26.58万 | 15.88万 |
| 108 | 1997-11-03 | 6.15 | 10.8万 | 19.45万 | 8.65万 |
| 109 | 1997-12-01 | 6.35 | 10.9万 | 20.18万 | 9.28万 |
| 110 | 1998-01-02 | 6.35 | 11.0万 | 20.28万 | 9.28万 |
| 111 | 1998-02-02 | 6.1 | 11.1万 | 19.58万 | 8.48万 |
| 112 | 1998-03-02 | 6.45 | 11.2万 | 20.81万 | 9.61万 |
| 113 | 1998-04-01 | 5.9 | 11.3万 | 19.13万 | 7.83万 |
| 114 | 1998-05-01 | 5.3 | 11.4万 | 17.29万 | 5.89万 |
| 115 | 1998-06-01 | 4.375 | 11.5万 | 14.37万 | 2.87万 |
| 116 | 1998-07-02 | 4.25 | 11.6万 | 14.06万 | 2.46万 |
| 117 | 1998-08-03 | 3.45 | 11.7万 | 11.51万 | -0.19万 |
| 118 | 1998-09-01 | 3.75 | 11.8万 | 12.61万 | 0.81万 |
| 119 | 1998-10-05 | 3.6 | 11.9万 | 12.21万 | 0.31万 |
| 120 | 1998-11-02 | 5.1 | 12.0万 | 17.40万 | 5.40万 |
| 121 | 1998-12-01 | 4.75 | 12.1万 | 16.30万 | 4.20万 |
| 122 | 1999-01-04 | 4.375 | 12.2万 | 15.12万 | 2.92万 |
| 123 | 1999-02-01 | 4.05 | 12.3万 | 14.09万 | 1.79万 |
| 124 | 1999-03-01 | 4.475 | 12.4万 | 15.67万 | 3.27万 |
| 125 | 1999-04-01 | 4.825 | 12.5万 | 17.00万 | 4.50万 |
| 126 | 1999-05-03 | 6.25 | 12.6万 | 22.12万 | 9.52万 |
| 127 | 1999-06-01 | 5.1 | 12.7万 | 18.15万 | 5.45万 |
| 128 | 1999-07-02 | 5.7 | 12.8万 | 20.38万 | 7.58万 |
| 129 | 1999-08-02 | 5.45 | 12.9万 | 19.59万 | 6.69万 |
| 130 | 1999-09-01 | 5.6 | 13.0万 | 20.23万 | 7.23万 |
| 131 | 1999-10-04 | 5 | 13.1万 | 18.16万 | 5.06万 |
| 132 | 1999-11-01 | 4.775 | 13.2万 | 17.44万 | 4.24万 |
| 133 | 1999-12-01 | 4.76 | 13.3万 | 17.49万 | 4.19万 |
| 134 | 2000-01-03 | 9.01 | 13.4万 | 33.20万 | 19.80万 |
| 135 | 2000-02-01 | 7.01 | 13.5万 | 25.93万 | 12.43万 |
| 136 | 2000-03-01 | 5.46 | 13.6万 | 20.30万 | 6.70万 |
| 137 | 2000-04-03 | 6.31 | 13.7万 | 23.56万 | 9.86万 |
| 138 | 2000-05-02 | 5.47 | 13.8万 | 20.52万 | 6.72万 |
| 139 | 2000-06-01 | 4.97 | 13.9万 | 18.75万 | 4.85万 |
| 140 | 2000-07-03 | 5.195 | 14.0万 | 19.69万 | 5.69万 |
| 141 | 2000-08-01 | 4.995 | 14.1万 | 19.04万 | 4.94万 |
| 142 | 2000-09-01 | 5.67 | 14.2万 | 21.71万 | 7.51万 |
| 143 | 2000-10-03 | 5.37 | 14.3万 | 20.66万 | 6.36万 |
| 144 | 2000-11-01 | 5.095 | 14.4万 | 19.70万 | 5.30万 |
| 145 | 2000-12-01 | 5.27 | 14.5万 | 20.48万 | 5.98万 |
| 146 | 2001-01-02 | 5.87 | 14.6万 | 22.91万 | 8.31万 |
| 147 | 2001-02-01 | 6.42 | 14.7万 | 25.16万 | 10.46万 |
| 148 | 2001-03-01 | 6.82 | 14.8万 | 26.83万 | 12.03万 |
| 149 | 2001-04-02 | 5.72 | 14.9万 | 22.60万 | 7.70万 |
| 150 | 2001-05-02 | 5.72 | 15.0万 | 22.70万 | 7.70万 |
| 151 | 2001-06-01 | 5.67 | 15.1万 | 22.60万 | 7.50万 |
| 152 | 2001-07-03 | 6.02 | 15.2万 | 24.10万 | 8.90万 |
| 153 | 2001-08-01 | 6.57 | 15.3万 | 26.40万 | 11.10万 |
| 154 | 2001-09-03 | 6.62 | 15.4万 | 26.70万 | 11.30万 |
| 155 | 2001-10-03 | 5.97 | 15.5万 | 24.18万 | 8.68万 |
| 156 | 2001-11-01 | 5.87 | 15.6万 | 23.87万 | 8.27万 |
| 157 | 2001-12-03 | 6.32 | 15.7万 | 25.80万 | 10.10万 |
| 158 | 2002-01-02 | 6.27 | 15.8万 | 25.70万 | 9.90万 |
| 159 | 2002-02-01 | 6.12 | 15.9万 | 25.18万 | 9.28万 |
| 160 | 2002-03-01 | 6.57 | 16.0万 | 27.13万 | 11.13万 |
| 161 | 2002-04-02 | 6.47 | 16.1万 | 26.82万 | 10.72万 |
| 162 | 2002-05-02 | 6.88 | 16.2万 | 28.62万 | 12.42万 |
| 163 | 2002-06-03 | 7.18 | 16.3万 | 29.97万 | 13.67万 |
| 164 | 2002-07-02 | 6.73 | 16.4万 | 28.19万 | 11.79万 |
| 165 | 2002-08-01 | 6.53 | 16.5万 | 27.45万 | 10.95万 |
| 166 | 2002-09-02 | 6.58 | 16.6万 | 27.76万 | 11.16万 |
| 167 | 2002-10-02 | 6.23 | 16.7万 | 26.39万 | 9.69万 |
| 168 | 2002-11-01 | 6.08 | 16.8万 | 25.85万 | 9.05万 |
| 169 | 2002-12-02 | 7.88 | 16.9万 | 33.60万 | 16.70万 |
| 170 | 2003-01-02 | 7.64 | 17.0万 | 32.68万 | 15.68万 |
| 171 | 2003-02-04 | 6.94 | 17.1万 | 29.79万 | 12.69万 |
| 172 | 2003-03-03 | 6.99 | 17.2万 | 30.10万 | 12.90万 |
| 173 | 2003-04-01 | 7.04 | 17.3万 | 30.42万 | 13.12万 |
| 174 | 2003-05-02 | 7.2 | 17.4万 | 31.21万 | 13.81万 |
| 175 | 2003-06-02 | 8 | 17.5万 | 34.77万 | 17.27万 |
| 176 | 2003-07-02 | 8.1 | 17.6万 | 35.31万 | 17.71万 |
| 177 | 2003-08-01 | 8.05 | 17.7万 | 35.19万 | 17.49万 |
| 178 | 2003-09-01 | 8.9 | 17.8万 | 39.01万 | 21.21万 |
| 179 | 2003-10-02 | 9.15 | 17.9万 | 40.20万 | 22.30万 |
| 180 | 2003-11-03 | 9.45 | 18.0万 | 41.62万 | 23.62万 |
| 181 | 2003-12-01 | 10.06 | 18.1万 | 44.41万 | 26.31万 |
| 182 | 2004-01-02 | 9.81 | 18.2万 | 43.40万 | 25.20万 |
| 183 | 2004-02-02 | 10.66 | 18.3万 | 47.26万 | 28.96万 |
| 184 | 2004-03-01 | 10.76 | 18.4万 | 47.81万 | 29.41万 |
| 185 | 2004-04-01 | 10.61 | 18.5万 | 47.24万 | 28.74万 |
| 186 | 2004-05-03 | 10.42 | 18.6万 | 46.50万 | 27.90万 |
| 187 | 2004-06-01 | 9.67 | 18.7万 | 43.25万 | 24.55万 |
| 188 | 2004-07-02 | 10.12 | 18.8万 | 45.36万 | 26.56万 |
| 189 | 2004-08-02 | 10.47 | 18.9万 | 47.03万 | 28.13万 |
| 190 | 2004-09-01 | 10.97 | 19.0万 | 49.38万 | 30.38万 |
| 191 | 2004-10-04 | 11.17 | 19.1万 | 50.38万 | 31.28万 |
| 192 | 2004-11-01 | 11.12 | 19.2万 | 50.25万 | 31.05万 |
| 193 | 2004-12-01 | 12.49 | 19.3万 | 56.54万 | 37.24万 |
| 194 | 2005-01-03 | 12.39 | 19.4万 | 56.19万 | 36.79万 |
| 195 | 2005-02-01 | 11.64 | 19.5万 | 52.89万 | 33.39万 |
| 196 | 2005-03-01 | 12.34 | 19.6万 | 56.17万 | 36.57万 |
| 197 | 2005-04-01 | 11.74 | 19.7万 | 53.54万 | 33.84万 |
| 198 | 2005-05-03 | 12.27 | 19.8万 | 56.05万 | 36.25万 |
| 199 | 2005-06-01 | 11.77 | 19.9万 | 53.87万 | 33.97万 |
| 200 | 2005-07-04 | 11.72 | 20.0万 | 53.74万 | 33.74万 |
| 201 | 2005-08-01 | 12.27 | 20.1万 | 56.36万 | 36.26万 |
| 202 | 2005-09-01 | 11.97 | 20.2万 | 55.09万 | 34.89万 |
| 203 | 2005-10-03 | 12.02 | 20.3万 | 55.42万 | 35.12万 |
| 204 | 2005-11-01 | 11.87 | 20.4万 | 54.82万 | 34.42万 |
| 205 | 2005-12-01 | 14.37 | 20.5万 | 66.47万 | 45.97万 |
| 206 | 2006-01-03 | 14.97 | 20.6万 | 69.35万 | 48.75万 |
| 207 | 2006-02-01 | 14.12 | 20.7万 | 65.51万 | 44.81万 |
| 208 | 2006-03-01 | 16.17 | 20.8万 | 75.12万 | 54.32万 |
| 209 | 2006-04-03 | 16.12 | 20.9万 | 74.99万 | 54.09万 |
| 210 | 2006-05-02 | 14.95 | 21.0万 | 69.64万 | 48.64万 |
| 211 | 2006-06-01 | 14.2 | 21.1万 | 66.25万 | 45.15万 |
| 212 | 2006-07-03 | 14.5 | 21.2万 | 67.75万 | 46.55万 |
| 213 | 2006-08-01 | 14.82 | 21.3万 | 69.35万 | 48.05万 |
| 214 | 2006-09-01 | 15.46 | 21.4万 | 72.44万 | 51.04万 |
| 215 | 2006-10-03 | 15.36 | 21.5万 | 72.07万 | 50.57万 |
| 216 | 2006-11-01 | 15.2 | 21.6万 | 71.42万 | 49.82万 |
| 217 | 2006-12-01 | 16.1 | 21.7万 | 75.75万 | 54.05万 |
| 218 | 2007-01-02 | 15.91 | 21.8万 | 74.96万 | 53.16万 |
| 219 | 2007-02-01 | 16.23 | 21.9万 | 76.56万 | 54.66万 |
| 220 | 2007-03-01 | 15.67 | 22.0万 | 74.02万 | 52.02万 |
| 221 | 2007-04-02 | 17.41 | 22.1万 | 82.34万 | 60.24万 |
| 222 | 2007-05-02 | 18.3 | 22.2万 | 86.65万 | 64.45万 |
| 223 | 2007-06-01 | 18.28 | 22.3万 | 86.66万 | 64.36万 |
| 224 | 2007-07-03 | 18 | 22.4万 | 85.43万 | 63.03万 |
| 225 | 2007-08-01 | 19.14 | 22.5万 | 90.94万 | 68.44万 |
| 226 | 2007-09-03 | 19.18 | 22.6万 | 91.23万 | 68.63万 |
| 227 | 2007-10-02 | 19.48 | 22.7万 | 92.76万 | 70.06万 |
| 228 | 2007-11-01 | 22.06 | 22.8万 | 105.14万 | 82.34万 |
| 229 | 2007-12-03 | 24.53 | 22.9万 | 117.01万 | 94.11万 |
| 230 | 2008-01-02 | 8.43 | 23.0万 | 40.31万 | 17.31万 |
| 231 | 2008-02-01 | 7.15 | 23.1万 | 34.29万 | 11.19万 |
| 232 | 2008-03-03 | 7.115 | 23.2万 | 34.22万 | 11.02万 |
| 233 | 2008-04-01 | 7.74 | 23.3万 | 37.33万 | 14.03万 |
| 234 | 2008-05-02 | 7.66 | 23.4万 | 37.04万 | 13.64万 |
| 235 | 2008-06-02 | 7.53 | 23.5万 | 36.52万 | 13.02万 |
| 236 | 2008-07-02 | 7.46 | 23.6万 | 36.28万 | 12.68万 |
| 237 | 2008-08-01 | 7.27 | 23.7万 | 35.45万 | 11.75万 |
| 238 | 2008-09-01 | 7.26 | 23.8万 | 35.50万 | 11.70万 |
| 239 | 2008-10-02 | 7.14 | 23.9万 | 35.02万 | 11.12万 |
| 240 | 2008-11-03 | 7.1 | 24.0万 | 34.92万 | 10.92万 |
| 241 | 2008-12-01 | 7.15 | 24.1万 | 35.27万 | 11.17万 |
| 242 | 2009-01-02 | 7.26 | 24.2万 | 35.91万 | 11.71万 |
| 243 | 2009-02-02 | 7.31 | 24.3万 | 36.26万 | 11.96万 |
| 244 | 2009-03-02 | 7.21 | 24.4万 | 35.86万 | 11.46万 |
| 245 | 2009-04-01 | 7.245 | 24.5万 | 36.13万 | 11.63万 |
| 246 | 2009-05-04 | 7.28 | 24.6万 | 36.41万 | 11.81万 |
| 247 | 2009-06-01 | 7.41 | 24.7万 | 37.16万 | 12.46万 |
| 248 | 2009-07-02 | 7.37 | 24.8万 | 37.06万 | 12.26万 |
| 249 | 2009-08-03 | 7.52 | 24.9万 | 37.91万 | 13.01万 |
| 250 | 2009-09-01 | 7.43 | 25.0万 | 37.56万 | 12.56万 |
| 251 | 2009-10-02 | 7.37 | 25.1万 | 37.36万 | 12.26万 |
| 252 | 2009-11-02 | 7.39 | 25.2万 | 37.56万 | 12.36万 |
| 253 | 2009-12-01 | 7.41 | 25.3万 | 37.76万 | 12.46万 |
| 254 | 2010-01-04 | 7.43 | 25.4万 | 37.96万 | 12.56万 |
| 255 | 2010-02-01 | 7.39 | 25.5万 | 37.86万 | 12.36万 |
| 256 | 2010-03-01 | 7.41 | 25.6万 | 38.06万 | 12.46万 |
| 257 | 2010-04-01 | 7.49 | 25.7万 | 38.57万 | 12.87万 |
| 258 | 2010-05-03 | 7.52 | 25.8万 | 38.82万 | 13.02万 |
| 259 | 2010-06-01 | 7.44 | 25.9万 | 38.51万 | 12.61万 |
| 260 | 2010-07-02 | 7.45 | 26.0万 | 38.66万 | 12.66万 |
| 261 | 2010-08-02 | 7.49 | 26.1万 | 38.97万 | 12.87万 |
| 262 | 2010-09-01 | 7.49 | 26.2万 | 39.07万 | 12.87万 |
| 263 | 2010-10-04 | 7.62 | 26.3万 | 39.85万 | 13.55万 |
| 264 | 2010-11-01 | 7.66 | 26.4万 | 40.16万 | 13.76万 |
| 265 | 2010-12-01 | 7.66 | 26.5万 | 40.26万 | 13.76万 |
| 266 | 2011-01-03 | 7.63 | 26.6万 | 40.20万 | 13.60万 |
| 267 | 2011-02-01 | 7.62 | 26.7万 | 40.25万 | 13.55万 |
| 268 | 2011-03-01 | 7.55 | 26.8万 | 39.98万 | 13.18万 |
| 269 | 2011-04-01 | 7.56 | 26.9万 | 40.13万 | 13.23万 |
| 270 | 2011-05-03 | 7.59 | 27.0万 | 40.39万 | 13.39万 |
| 271 | 2011-06-01 | 7.6 | 27.1万 | 40.54万 | 13.44万 |
| 272 | 2011-07-04 | 7.57 | 27.2万 | 40.48万 | 13.28万 |
| 273 | 2011-08-01 | 7.54 | 27.3万 | 40.42万 | 13.12万 |
| 274 | 2011-09-01 | 7.49 | 27.4万 | 40.25万 | 12.85万 |
| 275 | 2011-10-03 | 7.365 | 27.5万 | 39.68万 | 12.18万 |
| 276 | 2011-11-01 | 7.46 | 27.6万 | 40.29万 | 12.69万 |
| 277 | 2011-12-01 | 7.49 | 27.7万 | 40.56万 | 12.86万 |
| 278 | 2012-01-03 | 7.46 | 27.8万 | 40.49万 | 12.69万 |
| 279 | 2012-02-01 | 7.48 | 27.9万 | 40.70万 | 12.80万 |
| 280 | 2012-03-01 | 7.52 | 28.0万 | 41.02万 | 13.02万 |
| 281 | 2012-04-02 | 7.47 | 28.1万 | 40.85万 | 12.75万 |
| 282 | 2012-05-02 | 7.49 | 28.2万 | 41.06万 | 12.86万 |
| 283 | 2012-06-01 | 7.44 | 28.3万 | 40.88万 | 12.58万 |
| 284 | 2012-07-03 | 7.47 | 28.4万 | 41.15万 | 12.75万 |
| 285 | 2012-08-01 | 7.48 | 28.5万 | 41.30万 | 12.80万 |
| 286 | 2012-09-03 | 7.49 | 28.6万 | 41.46万 | 12.86万 |
| 287 | 2012-10-03 | 7.51 | 28.7万 | 41.67万 | 12.97万 |
| 288 | 2012-11-01 | 7.53 | 28.8万 | 41.88万 | 13.08万 |
| 289 | 2012-12-03 | 7.52 | 28.9万 | 41.92万 | 13.02万 |
| 290 | 2013-01-02 | 7.54 | 29.0万 | 42.14万 | 13.14万 |
| 291 | 2013-02-01 | 7.59 | 29.1万 | 42.52万 | 13.42万 |
| 292 | 2013-03-01 | 7.57 | 29.2万 | 42.50万 | 13.30万 |
| 293 | 2013-04-02 | 7.54 | 29.3万 | 42.43万 | 13.13万 |
| 294 | 2013-05-02 | 7.54 | 29.4万 | 42.53万 | 13.13万 |
| 295 | 2013-06-03 | 7.54 | 29.5万 | 42.63万 | 13.13万 |
| 296 | 2013-07-02 | 7.52 | 29.6万 | 42.62万 | 13.02万 |
| 297 | 2013-08-01 | 7.52 | 29.7万 | 42.72万 | 13.02万 |
| 298 | 2013-09-02 | 7.53 | 29.8万 | 42.88万 | 13.08万 |
| 299 | 2013-10-02 | 7.53 | 29.9万 | 42.98万 | 13.08万 |
| 300 | 2013-11-01 | 7.59 | 30.0万 | 43.42万 | 13.42万 |
| 301 | 2013-12-02 | 7.58 | 30.1万 | 43.46万 | 13.36万 |
| 302 | 2014-01-02 | 7.59 | 30.2万 | 43.62万 | 13.42万 |
| 303 | 2014-02-04 | 7.57 | 30.3万 | 43.61万 | 13.31万 |
| 304 | 2014-03-03 | 7.58 | 30.4万 | 43.76万 | 13.36万 |
| 305 | 2014-04-01 | 7.58 | 30.5万 | 43.86万 | 13.36万 |
| 306 | 2014-05-02 | 7.58 | 30.6万 | 43.96万 | 13.36万 |
| 307 | 2014-06-03 | 7.59 | 30.7万 | 44.12万 | 13.42万 |
| 308 | 2014-07-02 | 7.6 | 30.8万 | 44.28万 | 13.48万 |
| 309 | 2014-08-01 | 7.6 | 30.9万 | 44.38万 | 13.48万 |
| 310 | 2014-09-01 | 7.66 | 31.0万 | 44.83万 | 13.83万 |
| 311 | 2014-10-03 | 7.69 | 31.1万 | 45.11万 | 14.01万 |
| 312 | 2014-11-03 | 7.72 | 31.2万 | 45.38万 | 14.18万 |
| 313 | 2014-12-01 | 7.69 | 31.3万 | 45.31万 | 14.01万 |
| 314 | 2015-01-02 | 7.69 | 31.4万 | 45.41万 | 14.01万 |
| 315 | 2015-02-02 | 7.7 | 31.5万 | 45.56万 | 14.06万 |
| 316 | 2015-03-02 | 7.7 | 31.6万 | 45.66万 | 14.06万 |
| 317 | 2015-04-01 | 7.69 | 31.7万 | 45.71万 | 14.01万 |
| 318 | 2015-05-04 | 7.78 | 31.8万 | 46.34万 | 14.54万 |
| 319 | 2015-06-01 | 7.78 | 31.9万 | 46.44万 | 14.54万 |
| 320 | 2015-07-02 | 7.77 | 32.0万 | 46.48万 | 14.48万 |
| 321 | 2015-08-03 | 7.73 | 32.1万 | 46.34万 | 14.24万 |
| 322 | 2015-09-01 | 7.68 | 32.2万 | 46.14万 | 13.94万 |
| 323 | 2015-10-02 | 7.68 | 32.3万 | 46.24万 | 13.94万 |
| 324 | 2015-11-02 | 7.7 | 32.4万 | 46.46万 | 14.06万 |
| 325 | 2015-12-01 | 7.67 | 32.5万 | 46.38万 | 13.88万 |
| 326 | 2016-01-04 | 7.66 | 32.6万 | 46.42万 | 13.82万 |
| 327 | 2016-02-01 | 7.67 | 32.7万 | 46.58万 | 13.88万 |
| 328 | 2016-03-01 | 7.66 | 32.8万 | 46.62万 | 13.82万 |
| 329 | 2016-04-01 | 7.69 | 32.9万 | 46.90万 | 14.00万 |
| 330 | 2016-05-03 | 7.7 | 33.0万 | 47.06万 | 14.06万 |
| 331 | 2016-06-01 | 7.69 | 33.1万 | 47.10万 | 14.00万 |
| 332 | 2016-07-04 | 7.69 | 33.2万 | 47.20万 | 14.00万 |
| 333 | 2016-08-01 | 7.71 | 33.3万 | 47.43万 | 14.13万 |
| 334 | 2016-09-01 | 7.74 | 33.4万 | 47.71万 | 14.31万 |
| 335 | 2016-10-03 | 7.74 | 33.5万 | 47.81万 | 14.31万 |
| 336 | 2016-11-01 | 7.74 | 33.6万 | 47.91万 | 14.31万 |
| 337 | 2016-12-01 | 7.73 | 33.7万 | 47.95万 | 14.25万 |
| 338 | 2017-01-03 | 7.73 | 33.8万 | 48.05万 | 14.25万 |
| 339 | 2017-02-01 | 7.75 | 33.9万 | 48.27万 | 14.37万 |
| 340 | 2017-03-01 | 7.74 | 34.0万 | 48.31万 | 14.31万 |
| 341 | 2017-04-03 | 7.76 | 34.1万 | 48.53万 | 14.43万 |
| 342 | 2017-05-02 | 7.76 | 34.2万 | 48.63万 | 14.43万 |
| 343 | 2017-06-01 | 7.77 | 34.3万 | 48.80万 | 14.50万 |
| 344 | 2017-07-03 | 7.77 | 34.4万 | 48.90万 | 14.50万 |
| 345 | 2017-08-01 | 7.78 | 34.5万 | 49.06万 | 14.56万 |
| 346 | 2017-09-01 | 7.79 | 34.6万 | 49.22万 | 14.62万 |
| 347 | 2017-10-03 | 7.81 | 34.7万 | 49.45万 | 14.75万 |
| 348 | 2017-11-01 | 7.8 | 34.8万 | 49.49万 | 14.69万 |
| 349 | 2017-12-01 | 7.79 | 34.9万 | 49.52万 | 14.62万 |
| 350 | 2018-01-02 | 7.79 | 35.0万 | 49.62万 | 14.62万 |
| 351 | 2018-02-01 | 7.8 | 35.1万 | 49.79万 | 14.69万 |
| 352 | 2018-03-01 | 7.8 | 35.2万 | 49.89万 | 14.69万 |
| 353 | 2018-04-03 | 7.79 | 35.3万 | 49.92万 | 14.62万 |
| 354 | 2018-05-02 | 7.8 | 35.4万 | 50.09万 | 14.69万 |
| 355 | 2018-06-01 | 7.82 | 35.5万 | 50.32万 | 14.82万 |
| 356 | 2018-07-03 | 7.81 | 35.6万 | 50.35万 | 14.75万 |
| 357 | 2018-08-01 | 7.81 | 35.7万 | 50.45万 | 14.75万 |
| 358 | 2018-09-03 | 7.82 | 35.8万 | 50.62万 | 14.82万 |
| 359 | 2018-10-02 | 7.82 | 35.9万 | 50.72万 | 14.82万 |
| 360 | 2018-11-01 | 7.8 | 36.0万 | 50.69万 | 14.69万 |
| 361 | 2018-12-03 | 7.81 | 36.1万 | 50.85万 | 14.75万 |
| 362 | 2019-01-02 | 7.82 | 36.2万 | 51.02万 | 14.82万 |
| 363 | 2019-02-01 | 7.83 | 36.3万 | 51.18万 | 14.88万 |
| 364 | 2019-03-01 | 7.84 | 36.4万 | 51.35万 | 14.95万 |
| 365 | 2019-04-01 | 7.86 | 36.5万 | 51.58万 | 15.08万 |
| 366 | 2019-05-02 | 7.86 | 36.6万 | 51.68万 | 15.08万 |
| 367 | 2019-06-03 | 7.84 | 36.7万 | 51.65万 | 14.95万 |
| 368 | 2019-07-02 | 7.88 | 36.8万 | 52.01万 | 15.21万 |
| 369 | 2019-08-01 | 7.86 | 36.9万 | 51.98万 | 15.08万 |
| 370 | 2019-09-02 | 7.85 | 37.0万 | 52.01万 | 15.01万 |
| 371 | 2019-10-02 | 7.85 | 37.1万 | 52.11万 | 15.01万 |
| 372 | 2019-11-01 | 7.85 | 37.2万 | 52.21万 | 15.01万 |
| 373 | 2019-12-02 | 7.84 | 37.3万 | 52.24万 | 14.94万 |
| 374 | 2020-01-02 | 7.84 | 37.4万 | 52.34万 | 14.94万 |
| 375 | 2020-02-03 | 7.83 | 37.5万 | 52.38万 | 14.88万 |
| 376 | 2020-03-02 | 7.83 | 37.6万 | 52.48万 | 14.88万 |
| 377 | 2020-04-01 | 7.64 | 37.7万 | 51.30万 | 13.60万 |
| 378 | 2020-05-04 | 7.645 | 37.8万 | 51.44万 | 13.64万 |
| 379 | 2020-06-01 | 7.605 | 37.9万 | 51.27万 | 13.37万 |
| 380 | 2020-07-02 | 7.615 | 38.0万 | 51.44万 | 13.44万 |
| 381 | 2020-08-03 | 7.62 | 38.1万 | 51.57万 | 13.47万 |
| 382 | 2020-09-01 | 7.635 | 38.2万 | 51.77万 | 13.57万 |
| 383 | 2020-10-05 | 7.59 | 38.3万 | 51.57万 | 13.27万 |
| 384 | 2020-11-02 | 7.525 | 38.4万 | 51.23万 | 12.83万 |
| 385 | 2020-12-01 | 7.58 | 38.5万 | 51.70万 | 13.20万 |
| 386 | 2021-01-04 | 7.59 | 38.6万 | 51.87万 | 13.27万 |
| 387 | 2021-02-01 | 7.62 | 38.7万 | 52.17万 | 13.47万 |
| 388 | 2021-03-01 | 7.665 | 38.8万 | 52.58万 | 13.78万 |
| 389 | 2021-04-01 | 7.64 | 38.9万 | 52.51万 | 13.61万 |
| 390 | 2021-05-03 | 7.635 | 39.0万 | 52.58万 | 13.58万 |
| 391 | 2021-06-01 | 7.645 | 39.1万 | 52.74万 | 13.64万 |
| 392 | 2021-07-02 | 7.645 | 39.2万 | 52.84万 | 13.64万 |
| 393 | 2021-08-02 | 7.65 | 39.3万 | 52.98万 | 13.68万 |
| 394 | 2021-09-01 | 7.64 | 39.4万 | 53.01万 | 13.61万 |
| 395 | 2021-10-04 | 7.59 | 39.5万 | 52.76万 | 13.26万 |
| 396 | 2021-11-01 | 7.63 | 39.6万 | 53.14万 | 13.54万 |
| 397 | 2021-12-01 | 7.615 | 39.7万 | 53.14万 | 13.44万 |
| 398 | 2022-01-03 | 7.615 | 39.8万 | 53.24万 | 13.44万 |
| 399 | 2022-02-04 | 7.62 | 39.9万 | 53.37万 | 13.47万 |
| 400 | 2022-03-01 | 7.605 | 40.0万 | 53.37万 | 13.37万 |
| 401 | 2022-04-01 | 7.59 | 40.1万 | 53.36万 | 13.26万 |
| 402 | 2022-05-03 | 7.58 | 40.2万 | 53.39万 | 13.19万 |
| 403 | 2022-06-01 | 7.595 | 40.3万 | 53.60万 | 13.30万 |
| 404 | 2022-07-04 | 7.595 | 40.4万 | 53.70万 | 13.30万 |
| 405 | 2022-08-01 | 7.59 | 40.5万 | 53.76万 | 13.26万 |
| 406 | 2022-09-01 | 7.585 | 40.6万 | 53.83万 | 13.23万 |
| 407 | 2022-10-03 | 7.56 | 40.7万 | 53.75万 | 13.05万 |
| 408 | 2022-11-01 | 7.519 | 40.8万 | 53.56万 | 12.76万 |
| 409 | 2022-12-01 | 7.53 | 40.9万 | 53.73万 | 12.83万 |
| 410 | 2023-01-03 | 7.555 | 41.0万 | 54.01万 | 13.01万 |
| 411 | 2023-02-01 | 7.55 | 41.1万 | 54.08万 | 12.98万 |
| 412 | 2023-03-01 | 7.555 | 41.2万 | 54.21万 | 13.01万 |
| 413 | 2023-04-03 | 7.55 | 41.3万 | 54.28万 | 12.98万 |
| 414 | 2023-05-02 | 7.55 | 41.4万 | 54.38万 | 12.98万 |
| 415 | 2023-06-01 | 7.535 | 41.5万 | 54.37万 | 12.87万 |
| 416 | 2023-07-03 | 7.545 | 41.6万 | 54.54万 | 12.94万 |
| 417 | 2023-08-01 | 7.535 | 41.7万 | 54.57万 | 12.87万 |
| 418 | 2023-09-04 | 7.478 | 41.8万 | 54.26万 | 12.46万 |
| 419 | 2023-10-03 | 7.447 | 41.9万 | 54.13万 | 12.23万 |
| 420 | 2023-11-01 | 7.44 | 42.0万 | 54.18万 | 12.18万 |
| 421 | 2023-12-01 | 7.429 | 42.1万 | 54.20万 | 12.10万 |
| 422 | 2024-01-02 | 7.422 | 42.2万 | 54.25万 | 12.05万 |
| 423 | 2024-02-01 | 7.394 | 42.3万 | 54.14万 | 11.84万 |
| 424 | 2024-03-01 | 7.408 | 42.4万 | 54.35万 | 11.95万 |
| 425 | 2024-04-02 | 7.391 | 42.5万 | 54.32万 | 11.82万 |
| 426 | 2024-05-02 | 7.394 | 42.6万 | 54.44万 | 11.84万 |
| 427 | 2024-06-03 | 7.442 | 42.7万 | 54.90万 | 12.20万 |
| 428 | 2024-07-02 | 7.404 | 42.8万 | 54.72万 | 11.92万 |
| 429 | 2024-08-01 | 7.402 | 42.9万 | 54.80万 | 11.90万 |
| 430 | 2024-09-02 | 7.405 | 43.0万 | 54.92万 | 11.92万 |
| 431 | 2024-10-02 | 7.412 | 43.1万 | 55.08万 | 11.98万 |
| 432 | 2024-11-01 | 7.404 | 43.2万 | 55.12万 | 11.92万 |
| 433 | 2024-12-02 | 7.391 | 43.3万 | 55.12万 | 11.82万 |
| 434 | 2025-01-02 | 7.382 | 43.4万 | 55.15万 | 11.75万 |
| 435 | 2025-02-03 | 7.383 | 43.5万 | 55.26万 | 11.76万 |
| 436 | 2025-03-03 | 7.375 | 43.6万 | 55.30万 | 11.70万 |
| 437 | 2025-04-01 | 7.402 | 43.7万 | 55.60万 | 11.90万 |
| 438 | 2025-05-02 | 7.415 | 43.8万 | 55.80万 | 12.00万 |
| 439 | 2025-06-02 | 7.408 | 43.9万 | 55.85万 | 11.95万 |
| 440 | 2025-07-02 | 7.419 | 44.0万 | 56.03万 | 12.03万 |
| 441 | 2025-08-01 | 7.419 | 44.1万 | 56.13万 | 12.03万 |
| 442 | 2025-09-01 | 7.56 | 44.2万 | 57.30万 | 13.10万 |
| 443 | 2025-10-02 | 7.565 | 44.3万 | 57.44万 | 13.14万 |
| 444 | 2025-11-03 | 7.476 | 44.4万 | 56.86万 | 12.46万 |
| 445 | 2025-12-01 | 7.474 | 44.5万 | 56.95万 | 12.45万 |
| 446 | 2026-01-02 | 7.462 | 44.6万 | 56.95万 | 12.35万 |