总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-05-29 | 42.77 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-06-01 | 41.6 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-07-03 | 39.2 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2000-08-01 | 39.25 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2000-09-01 | 38.9 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2000-10-09 | 41.54 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2000-11-01 | 48.06 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 2000-12-01 | 48.33 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 2001-01-02 | 50.18 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 2001-02-05 | 39.35 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 2001-03-01 | 43.17 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 2001-04-03 | 48.06 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 2001-05-08 | 43.75 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 2001-06-01 | 45.4 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 2001-07-02 | 38.51 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 2001-08-01 | 31.26 | 1.6万 | 1.19万 | -0.41万 |
| 17 | 2001-09-03 | 26.31 | 1.7万 | 1.10万 | -0.60万 |
| 18 | 2001-10-08 | 32.2 | 1.8万 | 1.45万 | -0.35万 |
| 19 | 2001-11-01 | 27.55 | 1.9万 | 1.34万 | -0.56万 |
| 20 | 2001-12-03 | 27.1 | 2.0万 | 1.42万 | -0.58万 |
| 21 | 2002-01-04 | 23.51 | 2.1万 | 1.33万 | -0.77万 |
| 22 | 2002-02-01 | 24.11 | 2.2万 | 1.47万 | -0.73万 |
| 23 | 2002-03-01 | 24.31 | 2.3万 | 1.58万 | -0.72万 |
| 24 | 2002-04-01 | 24.04 | 2.4万 | 1.66万 | -0.74万 |
| 25 | 2002-05-08 | 25.1 | 2.5万 | 1.83万 | -0.67万 |
| 26 | 2002-06-03 | 21.05 | 2.6万 | 1.64万 | -0.96万 |
| 27 | 2002-07-01 | 25.1 | 2.7万 | 2.05万 | -0.65万 |
| 28 | 2002-08-01 | 22.39 | 2.8万 | 1.93万 | -0.87万 |
| 29 | 2002-09-02 | 23.08 | 2.9万 | 2.09万 | -0.81万 |
| 30 | 2002-10-08 | 21.21 | 3.0万 | 2.02万 | -0.98万 |
| 31 | 2002-11-01 | 21.27 | 3.1万 | 2.13万 | -0.97万 |
| 32 | 2002-12-02 | 19.13 | 3.2万 | 2.01万 | -1.19万 |
| 33 | 2003-01-02 | 17.56 | 3.3万 | 1.95万 | -1.35万 |
| 34 | 2003-02-10 | 19.21 | 3.4万 | 2.23万 | -1.17万 |
| 35 | 2003-03-03 | 20.22 | 3.5万 | 2.45万 | -1.05万 |
| 36 | 2003-04-01 | 19.43 | 3.6万 | 2.45万 | -1.15万 |
| 37 | 2003-05-12 | 17.23 | 3.7万 | 2.28万 | -1.42万 |
| 38 | 2003-06-02 | 18.41 | 3.8万 | 2.53万 | -1.27万 |
| 39 | 2003-07-01 | 16.63 | 3.9万 | 2.39万 | -1.51万 |
| 40 | 2003-08-01 | 18.09 | 4.0万 | 2.70万 | -1.30万 |
| 41 | 2003-09-01 | 18.06 | 4.1万 | 2.79万 | -1.31万 |
| 42 | 2003-10-08 | 15.13 | 4.2万 | 2.44万 | -1.76万 |
| 43 | 2003-11-03 | 13.59 | 4.3万 | 2.29万 | -2.01万 |
| 44 | 2003-12-01 | 14.62 | 4.4万 | 2.56万 | -1.84万 |
| 45 | 2004-01-02 | 14.44 | 4.5万 | 2.63万 | -1.87万 |
| 46 | 2004-02-02 | 16.38 | 4.6万 | 3.09万 | -1.51万 |
| 47 | 2004-03-01 | 16.87 | 4.7万 | 3.28万 | -1.42万 |
| 48 | 2004-04-01 | 20.79 | 4.8万 | 4.14万 | -0.66万 |
| 49 | 2004-05-10 | 20.38 | 4.9万 | 4.16万 | -0.74万 |
| 50 | 2004-06-01 | 21.34 | 5.0万 | 4.45万 | -0.55万 |
| 51 | 2004-07-01 | 17.82 | 5.1万 | 3.82万 | -1.28万 |
| 52 | 2004-08-02 | 17.82 | 5.2万 | 3.92万 | -1.28万 |
| 53 | 2004-09-01 | 16.7 | 5.3万 | 3.77万 | -1.53万 |
| 54 | 2004-10-08 | 20.02 | 5.4万 | 4.62万 | -0.78万 |
| 55 | 2004-11-01 | 17.38 | 5.5万 | 4.11万 | -1.39万 |
| 56 | 2004-12-01 | 18.49 | 5.6万 | 4.48万 | -1.12万 |
| 57 | 2005-01-04 | 16.82 | 5.7万 | 4.17万 | -1.53万 |
| 58 | 2005-02-01 | 14.23 | 5.8万 | 3.63万 | -2.17万 |
| 59 | 2005-03-01 | 16.36 | 5.9万 | 4.27万 | -1.63万 |
| 60 | 2005-04-01 | 16.79 | 6.0万 | 4.49万 | -1.51万 |
| 61 | 2005-05-10 | 11.61 | 6.1万 | 3.20万 | -2.90万 |
| 62 | 2005-06-01 | 12.26 | 6.2万 | 3.48万 | -2.72万 |
| 63 | 2005-07-01 | 11.72 | 6.3万 | 3.43万 | -2.87万 |
| 64 | 2005-08-01 | 10.84 | 6.4万 | 3.27万 | -3.13万 |
| 65 | 2005-09-01 | 14.11 | 6.5万 | 4.36万 | -2.14万 |
| 66 | 2005-10-10 | 15.36 | 6.6万 | 4.84万 | -1.76万 |
| 67 | 2005-11-03 | 15.83 | 6.7万 | 5.09万 | -1.61万 |
| 68 | 2005-12-05 | 15.67 | 6.8万 | 5.14万 | -1.66万 |
| 69 | 2006-01-04 | 18 | 6.9万 | 6.00万 | -0.90万 |
| 70 | 2006-02-06 | 20.12 | 7.0万 | 6.81万 | -0.19万 |
| 71 | 2006-03-01 | 17.32 | 7.1万 | 5.96万 | -1.14万 |
| 72 | 2006-04-03 | 18.5 | 7.2万 | 6.47万 | -0.73万 |
| 73 | 2006-05-08 | 20.91 | 7.3万 | 7.41万 | 0.11万 |
| 74 | 2006-06-07 | 26.72 | 7.4万 | 9.57万 | 2.17万 |
| 75 | 2006-07-03 | 30.35 | 7.5万 | 10.97万 | 3.47万 |
| 76 | 2006-08-01 | 25.3 | 7.6万 | 9.25万 | 1.65万 |
| 77 | 2006-09-01 | 26.84 | 7.7万 | 9.91万 | 2.21万 |
| 78 | 2006-10-09 | 30.13 | 7.8万 | 11.22万 | 3.42万 |
| 79 | 2006-11-01 | 33.88 | 7.9万 | 12.72万 | 4.82万 |
| 80 | 2006-12-01 | 34.33 | 8.0万 | 12.99万 | 4.99万 |
| 81 | 2007-01-04 | 35.81 | 8.1万 | 13.65万 | 5.55万 |
| 82 | 2007-02-01 | 37.69 | 8.2万 | 14.46万 | 6.26万 |
| 83 | 2007-03-01 | 40.37 | 8.3万 | 15.59万 | 7.29万 |
| 84 | 2007-04-02 | 47.98 | 8.4万 | 18.63万 | 10.23万 |
| 85 | 2007-05-08 | 69.37 | 8.5万 | 27.04万 | 18.54万 |
| 86 | 2007-06-01 | 52.36 | 8.6万 | 20.51万 | 11.91万 |
| 87 | 2007-07-02 | 50.7 | 8.7万 | 19.96万 | 11.26万 |
| 88 | 2007-08-01 | 52.7 | 8.8万 | 20.85万 | 12.05万 |
| 89 | 2007-09-03 | 59.4 | 8.9万 | 23.60万 | 14.70万 |
| 90 | 2007-10-08 | 54.15 | 9.0万 | 21.61万 | 12.61万 |
| 91 | 2007-11-01 | 45.51 | 9.1万 | 18.26万 | 9.16万 |
| 92 | 2007-12-03 | 51.49 | 9.2万 | 20.76万 | 11.56万 |
| 93 | 2008-01-02 | 60.91 | 9.3万 | 24.66万 | 15.36万 |
| 94 | 2008-02-01 | 50.94 | 9.4万 | 20.72万 | 11.32万 |
| 95 | 2008-03-03 | 66.01 | 9.5万 | 26.96万 | 17.46万 |
| 96 | 2008-04-01 | 65.53 | 9.6万 | 26.86万 | 17.26万 |
| 97 | 2008-05-05 | 82.08 | 9.7万 | 33.74万 | 24.04万 |
| 98 | 2008-06-02 | 76.14 | 9.8万 | 31.40万 | 21.60万 |
| 99 | 2008-07-01 | 53.42 | 9.9万 | 22.13万 | 12.23万 |
| 100 | 2008-08-01 | 57.14 | 10.0万 | 23.77万 | 13.77万 |
| 101 | 2008-09-01 | 40.79 | 10.1万 | 17.07万 | 6.97万 |
| 102 | 2008-10-06 | 35.64 | 10.2万 | 15.01万 | 4.81万 |
| 103 | 2008-11-03 | 22.29 | 10.3万 | 9.49万 | -0.81万 |
| 104 | 2008-12-01 | 35.31 | 10.4万 | 15.13万 | 4.73万 |
| 105 | 2009-01-05 | 40.66 | 10.5万 | 17.53万 | 7.03万 |
| 106 | 2009-02-02 | 47.97 | 10.6万 | 20.78万 | 10.18万 |
| 107 | 2009-03-02 | 52.42 | 10.7万 | 22.81万 | 12.11万 |
| 108 | 2009-04-01 | 63.12 | 10.8万 | 27.56万 | 16.76万 |
| 109 | 2009-05-04 | 74.85 | 10.9万 | 32.78万 | 21.88万 |
| 110 | 2009-06-01 | 95.28 | 11.0万 | 41.83万 | 30.83万 |
| 111 | 2009-07-01 | 81.95 | 11.1万 | 36.08万 | 24.98万 |
| 112 | 2009-08-03 | 81.62 | 11.2万 | 36.03万 | 24.83万 |
| 113 | 2009-09-01 | 63.68 | 11.3万 | 28.21万 | 16.91万 |
| 114 | 2009-10-09 | 79.96 | 11.4万 | 35.53万 | 24.13万 |
| 115 | 2009-11-02 | 92.52 | 11.5万 | 41.21万 | 29.71万 |
| 116 | 2009-12-01 | 91.95 | 11.6万 | 41.05万 | 29.45万 |
| 117 | 2010-01-04 | 89.89 | 11.7万 | 40.23万 | 28.53万 |
| 118 | 2010-02-01 | 78.47 | 11.8万 | 35.22万 | 23.42万 |
| 119 | 2010-03-01 | 85.61 | 11.9万 | 38.53万 | 26.63万 |
| 120 | 2010-04-01 | 97.24 | 12.0万 | 43.86万 | 31.86万 |
| 121 | 2010-05-05 | 110.91 | 12.1万 | 50.13万 | 38.03万 |
| 122 | 2010-06-01 | 117.91 | 12.2万 | 53.39万 | 41.19万 |
| 123 | 2010-07-01 | 87.89 | 12.3万 | 39.90万 | 27.60万 |
| 124 | 2010-08-02 | 97.64 | 12.4万 | 44.42万 | 32.02万 |
| 125 | 2010-09-01 | 108.82 | 12.5万 | 49.61万 | 37.11万 |
| 126 | 2010-10-08 | 131.48 | 12.6万 | 60.04万 | 47.44万 |
| 127 | 2010-11-01 | 179.26 | 12.7万 | 81.96万 | 69.26万 |
| 128 | 2010-12-01 | 142.07 | 12.8万 | 65.05万 | 52.25万 |
| 129 | 2011-01-04 | 141.59 | 12.9万 | 64.93万 | 52.03万 |
| 130 | 2011-02-01 | 122.99 | 13.0万 | 56.50万 | 43.50万 |
| 131 | 2011-03-01 | 139.67 | 13.1万 | 64.27万 | 51.17万 |
| 132 | 2011-04-01 | 123.77 | 13.2万 | 57.05万 | 43.85万 |
| 133 | 2011-05-03 | 146.55 | 13.3万 | 67.65万 | 54.35万 |
| 134 | 2011-06-01 | 124.66 | 13.4万 | 57.65万 | 44.25万 |
| 135 | 2011-07-01 | 121.97 | 13.5万 | 56.50万 | 43.00万 |
| 136 | 2011-08-01 | 129.15 | 13.6万 | 59.93万 | 46.33万 |
| 137 | 2011-09-01 | 125.44 | 13.7万 | 58.31万 | 44.61万 |
| 138 | 2011-10-10 | 110.55 | 13.8万 | 51.49万 | 37.69万 |
| 139 | 2011-11-01 | 115.1 | 13.9万 | 53.71万 | 39.81万 |
| 140 | 2011-12-01 | 125.2 | 14.0万 | 58.52万 | 44.52万 |
| 141 | 2012-01-04 | 97.75 | 14.1万 | 45.79万 | 31.69万 |
| 142 | 2012-02-01 | 98.59 | 14.2万 | 46.28万 | 32.08万 |
| 143 | 2012-03-01 | 108.04 | 14.3万 | 50.82万 | 36.52万 |
| 144 | 2012-04-05 | 100.21 | 14.4万 | 47.23万 | 32.83万 |
| 145 | 2012-05-02 | 94.47 | 14.5万 | 44.63万 | 30.13万 |
| 146 | 2012-06-01 | 99.25 | 14.6万 | 46.99万 | 32.39万 |
| 147 | 2012-07-02 | 77.78 | 14.7万 | 36.92万 | 22.22万 |
| 148 | 2012-08-01 | 78.38 | 14.8万 | 37.31万 | 22.51万 |
| 149 | 2012-09-03 | 75.03 | 14.9万 | 35.81万 | 20.91万 |
| 150 | 2012-10-08 | 79.1 | 15.0万 | 37.86万 | 22.86万 |
| 151 | 2012-11-01 | 77.06 | 15.1万 | 36.98万 | 21.88万 |
| 152 | 2012-12-03 | 57.21 | 15.2万 | 27.55万 | 12.35万 |
| 153 | 2013-01-04 | 67.02 | 15.3万 | 32.38万 | 17.08万 |
| 154 | 2013-02-01 | 70.13 | 15.4万 | 33.98万 | 18.58万 |
| 155 | 2013-03-01 | 72.82 | 15.5万 | 35.38万 | 19.88万 |
| 156 | 2013-04-01 | 62.23 | 15.6万 | 30.34万 | 14.74万 |
| 157 | 2013-05-02 | 57.21 | 15.7万 | 27.99万 | 12.29万 |
| 158 | 2013-06-03 | 65.4 | 15.8万 | 32.10万 | 16.30万 |
| 159 | 2013-07-01 | 50.99 | 15.9万 | 25.13万 | 9.23万 |
| 160 | 2013-08-01 | 51.71 | 16.0万 | 25.58万 | 9.58万 |
| 161 | 2013-09-02 | 56.43 | 16.1万 | 28.02万 | 11.92万 |
| 162 | 2013-10-08 | 54.64 | 16.2万 | 27.23万 | 11.03万 |
| 163 | 2013-11-01 | 49.44 | 16.3万 | 24.74万 | 8.44万 |
| 164 | 2013-12-02 | 48.6 | 16.4万 | 24.42万 | 8.02万 |
| 165 | 2014-01-02 | 48.84 | 16.5万 | 24.64万 | 8.14万 |
| 166 | 2014-02-07 | 48.48 | 16.6万 | 24.55万 | 7.95万 |
| 167 | 2014-03-03 | 55.24 | 16.7万 | 28.08万 | 11.38万 |
| 168 | 2014-04-01 | 51.71 | 16.8万 | 26.38万 | 9.58万 |
| 169 | 2014-05-05 | 53.26 | 16.9万 | 27.28万 | 10.38万 |
| 170 | 2014-06-03 | 56.02 | 17.0万 | 28.79万 | 11.79万 |
| 171 | 2014-07-01 | 59.3 | 17.1万 | 30.57万 | 13.47万 |
| 172 | 2014-08-01 | 60.62 | 17.2万 | 31.35万 | 14.15万 |
| 173 | 2014-09-01 | 66.54 | 17.3万 | 34.52万 | 17.22万 |
| 174 | 2014-10-08 | 67.14 | 17.4万 | 34.93万 | 17.53万 |
| 175 | 2014-11-03 | 63.49 | 17.5万 | 33.13万 | 15.63万 |
| 176 | 2014-12-01 | 63.01 | 17.6万 | 32.98万 | 15.38万 |
| 177 | 2015-01-05 | 60.32 | 17.7万 | 31.67万 | 13.97万 |
| 178 | 2015-04-20 | 66.6 | 17.8万 | 35.07万 | 17.27万 |
| 179 | 2015-05-04 | 91.6 | 17.9万 | 48.33万 | 30.43万 |
| 180 | 2015-06-01 | 112.59 | 18.0万 | 59.51万 | 41.51万 |
| 181 | 2015-07-01 | 83.46 | 18.1万 | 44.21万 | 26.11万 |
| 182 | 2015-08-03 | 78.5 | 18.2万 | 41.68万 | 23.48万 |
| 183 | 2015-09-01 | 61.16 | 18.3万 | 32.58万 | 14.28万 |
| 184 | 2015-10-08 | 66.18 | 18.4万 | 35.35万 | 16.95万 |
| 185 | 2015-11-02 | 71.44 | 18.5万 | 38.26万 | 19.76万 |
| 186 | 2015-12-01 | 89.26 | 18.6万 | 47.90万 | 29.30万 |
| 187 | 2016-01-04 | 74.67 | 18.7万 | 40.17万 | 21.47万 |
| 188 | 2016-02-01 | 58.89 | 18.8万 | 31.78万 | 12.98万 |
| 189 | 2016-03-01 | 58.23 | 18.9万 | 31.53万 | 12.63万 |
| 190 | 2016-04-01 | 68.09 | 19.0万 | 36.97万 | 17.97万 |
| 191 | 2016-05-03 | 77.96 | 19.1万 | 42.42万 | 23.32万 |
| 192 | 2016-06-01 | 96.32 | 19.2万 | 52.51万 | 33.31万 |
| 193 | 2016-07-01 | 89.2 | 19.3万 | 48.73万 | 29.43万 |
| 194 | 2016-08-01 | 84.18 | 19.4万 | 46.09万 | 26.69万 |
| 195 | 2016-09-01 | 82.98 | 19.5万 | 45.53万 | 26.03万 |
| 196 | 2016-10-10 | 77.42 | 19.6万 | 42.58万 | 22.98万 |
| 197 | 2016-11-01 | 78.02 | 19.7万 | 43.01万 | 23.31万 |
| 198 | 2016-12-01 | 84.78 | 19.8万 | 46.84万 | 27.04万 |
| 199 | 2017-01-03 | 68.39 | 19.9万 | 37.88万 | 17.98万 |
| 200 | 2017-02-03 | 67.56 | 20.0万 | 37.52万 | 17.52万 |
| 201 | 2017-03-01 | 70.55 | 20.1万 | 39.28万 | 19.18万 |
| 202 | 2017-04-05 | 65.94 | 20.2万 | 36.82万 | 16.62万 |
| 203 | 2017-05-02 | 60.38 | 20.3万 | 33.81万 | 13.51万 |
| 204 | 2017-06-01 | 52.43 | 20.4万 | 29.46万 | 9.06万 |
| 205 | 2017-07-03 | 57.57 | 20.5万 | 32.45万 | 11.95万 |
| 206 | 2017-08-01 | 64.15 | 20.6万 | 36.26万 | 15.66万 |
| 207 | 2017-09-01 | 65.4 | 20.7万 | 37.06万 | 16.36万 |
| 208 | 2017-10-09 | 69.77 | 20.8万 | 39.64万 | 18.84万 |
| 209 | 2017-11-01 | 60.98 | 20.9万 | 34.75万 | 13.85万 |
| 210 | 2017-12-06 | 63.85 | 21.0万 | 36.48万 | 15.48万 |
| 211 | 2018-01-02 | 58.71 | 21.1万 | 33.65万 | 12.55万 |
| 212 | 2018-02-01 | 49.86 | 21.2万 | 28.67万 | 7.47万 |
| 213 | 2018-03-01 | 51.65 | 21.3万 | 29.80万 | 8.50万 |
| 214 | 2018-04-02 | 53.5 | 21.4万 | 30.97万 | 9.57万 |
| 215 | 2018-05-02 | 51.53 | 21.5万 | 29.93万 | 8.43万 |
| 216 | 2018-06-01 | 47.94 | 21.6万 | 27.95万 | 6.35万 |
| 217 | 2018-07-02 | 41.66 | 21.7万 | 24.38万 | 2.68万 |
| 218 | 2018-08-01 | 41.6 | 21.8万 | 24.45万 | 2.65万 |
| 219 | 2018-09-03 | 37.48 | 21.9万 | 22.13万 | 0.23万 |
| 220 | 2018-10-08 | 36.82 | 22.0万 | 21.84万 | -0.16万 |
| 221 | 2018-11-01 | 31.8 | 22.1万 | 18.96万 | -3.14万 |
| 222 | 2018-12-03 | 36.58 | 22.2万 | 21.91万 | -0.29万 |
| 223 | 2019-01-02 | 32.22 | 22.3万 | 19.40万 | -2.90万 |
| 224 | 2019-02-01 | 33.65 | 22.4万 | 20.36万 | -2.04万 |
| 225 | 2019-03-01 | 40.95 | 22.5万 | 24.88万 | 2.38万 |
| 226 | 2019-04-01 | 47.58 | 22.6万 | 29.01万 | 6.41万 |
| 227 | 2019-05-06 | 49.08 | 22.7万 | 30.02万 | 7.32万 |
| 228 | 2019-06-03 | 55 | 22.8万 | 33.74万 | 10.94万 |
| 229 | 2019-07-01 | 56.97 | 22.9万 | 35.05万 | 12.15万 |
| 230 | 2019-08-01 | 47.76 | 23.0万 | 29.48万 | 6.48万 |
| 231 | 2019-09-02 | 46.75 | 23.1万 | 28.96万 | 5.86万 |
| 232 | 2019-10-08 | 45.31 | 23.2万 | 28.17万 | 4.97万 |
| 233 | 2019-11-01 | 43.94 | 23.3万 | 27.42万 | 4.12万 |
| 234 | 2019-12-02 | 40.47 | 23.4万 | 25.35万 | 1.95万 |
| 235 | 2020-01-02 | 45.31 | 23.5万 | 28.48万 | 4.98万 |
| 236 | 2020-02-03 | 42.74 | 23.6万 | 26.97万 | 3.37万 |
| 237 | 2020-03-02 | 46.03 | 23.7万 | 29.14万 | 5.44万 |
| 238 | 2020-04-01 | 41.24 | 23.8万 | 26.21万 | 2.41万 |
| 239 | 2020-05-06 | 39.03 | 23.9万 | 24.91万 | 1.01万 |
| 240 | 2020-06-01 | 44.83 | 24.0万 | 28.71万 | 4.71万 |
| 241 | 2020-07-01 | 44.17 | 24.1万 | 28.38万 | 4.28万 |
| 242 | 2020-08-03 | 51.11 | 24.2万 | 32.94万 | 8.74万 |
| 243 | 2020-09-01 | 47.58 | 24.3万 | 30.77万 | 6.47万 |
| 244 | 2020-10-09 | 46.99 | 24.4万 | 30.49万 | 6.09万 |
| 245 | 2020-11-02 | 43.16 | 24.5万 | 28.10万 | 3.60万 |
| 246 | 2020-12-01 | 47.05 | 24.6万 | 30.73万 | 6.13万 |
| 247 | 2021-01-04 | 45.25 | 24.7万 | 29.66万 | 4.96万 |
| 248 | 2021-02-01 | 42.68 | 24.8万 | 28.07万 | 3.27万 |
| 249 | 2021-03-01 | 47.88 | 24.9万 | 31.59万 | 6.69万 |
| 250 | 2021-04-01 | 44.83 | 25.0万 | 29.68万 | 4.68万 |
| 251 | 2021-05-06 | 48.6 | 25.1万 | 32.28万 | 7.18万 |
| 252 | 2021-06-01 | 52.49 | 25.2万 | 34.96万 | 9.76万 |
| 253 | 2021-07-01 | 53.14 | 25.3万 | 35.49万 | 10.19万 |
| 254 | 2021-08-02 | 64.33 | 25.4万 | 43.07万 | 17.67万 |
| 255 | 2021-09-01 | 68.45 | 25.5万 | 45.93万 | 20.43万 |
| 256 | 2021-10-08 | 56.79 | 25.6万 | 38.20万 | 12.60万 |
| 257 | 2021-11-01 | 56.61 | 25.7万 | 38.18万 | 12.48万 |
| 258 | 2021-12-01 | 75.99 | 25.8万 | 51.35万 | 25.55万 |
| 259 | 2022-01-04 | 68.99 | 25.9万 | 46.72万 | 20.82万 |
| 260 | 2022-02-07 | 59.3 | 26.0万 | 40.26万 | 14.26万 |
| 261 | 2022-03-01 | 60.98 | 26.1万 | 41.50万 | 15.40万 |
| 262 | 2022-04-01 | 52.25 | 26.2万 | 35.66万 | 9.46万 |
| 263 | 2022-05-05 | 47.16 | 26.3万 | 32.29万 | 5.99万 |
| 264 | 2022-06-01 | 53.26 | 26.4万 | 36.56万 | 10.16万 |
| 265 | 2022-07-01 | 58.23 | 26.5万 | 40.07万 | 13.57万 |
| 266 | 2022-08-01 | 61.88 | 26.6万 | 42.69万 | 16.09万 |
| 267 | 2022-09-01 | 54.94 | 26.7万 | 38.00万 | 11.30万 |
| 268 | 2022-10-10 | 49.56 | 26.8万 | 34.38万 | 7.58万 |
| 269 | 2022-11-01 | 54.52 | 26.9万 | 37.92万 | 11.02万 |
| 270 | 2022-12-01 | 53.8 | 27.0万 | 37.52万 | 10.52万 |
| 271 | 2023-01-03 | 52.85 | 27.1万 | 36.96万 | 9.86万 |
| 272 | 2023-02-01 | 58.59 | 27.2万 | 41.07万 | 13.87万 |
| 273 | 2023-03-01 | 58.11 | 27.3万 | 40.83万 | 13.53万 |
| 274 | 2023-04-03 | 61.58 | 27.4万 | 43.37万 | 15.97万 |
| 275 | 2023-05-04 | 58.11 | 27.5万 | 41.03万 | 13.53万 |
| 276 | 2023-06-01 | 60.08 | 27.6万 | 42.52万 | 14.92万 |
| 277 | 2023-07-03 | 62.17 | 27.7万 | 44.10万 | 16.40万 |
| 278 | 2023-08-01 | 61.88 | 27.8万 | 43.99万 | 16.19万 |
| 279 | 2023-09-01 | 62.35 | 27.9万 | 44.43万 | 16.53万 |
| 280 | 2023-10-09 | 62.17 | 28.0万 | 44.40万 | 16.40万 |
| 281 | 2023-11-01 | 63.19 | 28.1万 | 45.23万 | 17.13万 |
| 282 | 2023-12-01 | 63.25 | 28.2万 | 45.37万 | 17.17万 |
| 283 | 2024-01-02 | 62.05 | 28.3万 | 44.61万 | 16.31万 |
| 284 | 2024-02-01 | 48.78 | 28.4万 | 35.17万 | 6.77万 |
| 285 | 2024-03-01 | 55 | 28.5万 | 39.75万 | 11.25万 |
| 286 | 2024-04-01 | 59.24 | 28.6万 | 42.92万 | 14.32万 |
| 287 | 2024-05-06 | 59.78 | 28.7万 | 43.41万 | 14.71万 |
| 288 | 2024-06-03 | 56.97 | 28.8万 | 41.47万 | 12.67万 |
| 289 | 2024-07-01 | 54.64 | 28.9万 | 39.87万 | 10.97万 |
| 290 | 2024-08-01 | 57.99 | 29.0万 | 42.42万 | 13.42万 |
| 291 | 2024-09-02 | 56.13 | 29.1万 | 41.16万 | 12.06万 |
| 292 | 2024-10-08 | 69.17 | 29.2万 | 50.82万 | 21.62万 |
| 293 | 2024-11-01 | 73.78 | 29.3万 | 54.30万 | 25.00万 |
| 294 | 2024-12-02 | 80.29 | 29.4万 | 59.20万 | 29.80万 |
| 295 | 2025-01-02 | 70.55 | 29.5万 | 52.11万 | 22.61万 |
| 296 | 2025-02-05 | 76.59 | 29.6万 | 56.68万 | 27.08万 |
| 297 | 2025-03-03 | 82.98 | 29.7万 | 61.50万 | 31.80万 |
| 298 | 2025-04-01 | 86.27 | 29.8万 | 64.04万 | 34.24万 |
| 299 | 2025-05-06 | 78.32 | 29.9万 | 58.24万 | 28.34万 |
| 300 | 2025-06-03 | 82.21 | 30.0万 | 61.23万 | 31.23万 |
| 301 | 2025-07-01 | 85.68 | 30.1万 | 63.92万 | 33.82万 |
| 302 | 2025-08-01 | 86.99 | 30.2万 | 65.00万 | 34.80万 |
| 303 | 2025-09-01 | 94.11 | 30.3万 | 70.42万 | 40.12万 |
| 304 | 2025-10-09 | 96.74 | 30.4万 | 72.48万 | 42.08万 |
| 305 | 2025-11-03 | 134.53 | 30.5万 | 100.90万 | 70.40万 |
| 306 | 2025-12-01 | 115.93 | 30.6万 | 87.05万 | 56.45万 |
| 307 | 2026-01-16 | 165.39 | 30.7万 | 124.29万 | 93.59万 |