总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-10-05 | 11.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-11-01 | 11.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-12-01 | 12.05 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2001-01-02 | 13.7 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 2001-02-01 | 14.5 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 2001-03-01 | 14.2 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 2001-04-02 | 12.8 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2001-05-02 | 13.45 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 2001-06-01 | 13.25 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 2001-07-03 | 13.1 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 2001-08-01 | 12.5 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 2001-09-03 | 11.65 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 2001-10-03 | 10.39 | 1.3万 | 1.07万 | -0.23万 |
| 14 | 2001-11-01 | 10.19 | 1.4万 | 1.15万 | -0.25万 |
| 15 | 2001-12-03 | 10.04 | 1.5万 | 1.24万 | -0.26万 |
| 16 | 2002-01-02 | 10.24 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 2002-02-01 | 10.64 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 2002-03-01 | 10.74 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 2002-04-02 | 11.52 | 1.9万 | 1.85万 | -0.05万 |
| 20 | 2002-05-02 | 12.42 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 2002-06-03 | 12.17 | 2.1万 | 2.15万 | 0.05万 |
| 22 | 2002-07-02 | 10.57 | 2.2万 | 1.97万 | -0.23万 |
| 23 | 2002-08-01 | 10.22 | 2.3万 | 2.00万 | -0.30万 |
| 24 | 2002-09-02 | 10.26 | 2.4万 | 2.11万 | -0.29万 |
| 25 | 2002-10-02 | 9.56 | 2.5万 | 2.06万 | -0.44万 |
| 26 | 2002-11-01 | 9.56 | 2.6万 | 2.16万 | -0.44万 |
| 27 | 2002-12-02 | 9.51 | 2.7万 | 2.25万 | -0.45万 |
| 28 | 2003-01-02 | 8.76 | 2.8万 | 2.18万 | -0.62万 |
| 29 | 2003-02-04 | 9.21 | 2.9万 | 2.39万 | -0.51万 |
| 30 | 2003-03-03 | 9.36 | 3.0万 | 2.53万 | -0.47万 |
| 31 | 2003-04-01 | 9.19 | 3.1万 | 2.58万 | -0.52万 |
| 32 | 2003-05-02 | 9.29 | 3.2万 | 2.71万 | -0.49万 |
| 33 | 2003-06-02 | 10.04 | 3.3万 | 3.03万 | -0.27万 |
| 34 | 2003-07-02 | 10.09 | 3.4万 | 3.14万 | -0.26万 |
| 35 | 2003-08-01 | 10.14 | 3.5万 | 3.26万 | -0.24万 |
| 36 | 2003-09-01 | 10.88 | 3.6万 | 3.60万 | 0.00万 |
| 37 | 2003-10-02 | 11.73 | 3.7万 | 3.98万 | 0.28万 |
| 38 | 2003-11-03 | 11.53 | 3.8万 | 4.01万 | 0.21万 |
| 39 | 2003-12-01 | 11.43 | 3.9万 | 4.07万 | 0.17万 |
| 40 | 2004-01-02 | 11.38 | 4.0万 | 4.16万 | 0.16万 |
| 41 | 2004-02-02 | 12.88 | 4.1万 | 4.80万 | 0.70万 |
| 42 | 2004-03-01 | 13.28 | 4.2万 | 5.05万 | 0.85万 |
| 43 | 2004-04-01 | 13.21 | 4.3万 | 5.13万 | 0.83万 |
| 44 | 2004-05-03 | 13.11 | 4.4万 | 5.19万 | 0.79万 |
| 45 | 2004-06-01 | 12.41 | 4.5万 | 5.01万 | 0.51万 |
| 46 | 2004-07-02 | 12.91 | 4.6万 | 5.31万 | 0.71万 |
| 47 | 2004-08-02 | 12.91 | 4.7万 | 5.41万 | 0.71万 |
| 48 | 2004-09-01 | 13.5 | 4.8万 | 5.76万 | 0.96万 |
| 49 | 2004-10-04 | 13.3 | 4.9万 | 5.77万 | 0.87万 |
| 50 | 2004-11-01 | 13 | 5.0万 | 5.74万 | 0.74万 |
| 51 | 2004-12-01 | 13.85 | 5.1万 | 6.22万 | 1.12万 |
| 52 | 2005-01-03 | 13.9 | 5.2万 | 6.34万 | 1.14万 |
| 53 | 2005-02-01 | 13.2 | 5.3万 | 6.12万 | 0.82万 |
| 54 | 2005-03-01 | 13.75 | 5.4万 | 6.48万 | 1.08万 |
| 55 | 2005-04-01 | 13.63 | 5.5万 | 6.52万 | 1.02万 |
| 56 | 2005-05-03 | 14.08 | 5.6万 | 6.84万 | 1.24万 |
| 57 | 2005-06-01 | 15.88 | 5.7万 | 7.81万 | 2.11万 |
| 58 | 2005-07-04 | 16.68 | 5.8万 | 8.30万 | 2.50万 |
| 59 | 2005-08-01 | 17.78 | 5.9万 | 8.95万 | 3.05万 |
| 60 | 2005-09-01 | 17.72 | 6.0万 | 9.02万 | 3.02万 |
| 61 | 2005-10-03 | 17.82 | 6.1万 | 9.17万 | 3.07万 |
| 62 | 2005-11-01 | 16.67 | 6.2万 | 8.68万 | 2.48万 |
| 63 | 2005-12-01 | 17.37 | 6.3万 | 9.14万 | 2.84万 |
| 64 | 2006-01-03 | 17.07 | 6.4万 | 9.09万 | 2.69万 |
| 65 | 2006-02-01 | 18.07 | 6.5万 | 9.72万 | 3.22万 |
| 66 | 2006-03-01 | 19.32 | 6.6万 | 10.49万 | 3.89万 |
| 67 | 2006-04-03 | 19.95 | 6.7万 | 10.93万 | 4.23万 |
| 68 | 2006-05-02 | 23.1 | 6.8万 | 12.76万 | 5.96万 |
| 69 | 2006-06-01 | 20.55 | 6.9万 | 11.45万 | 4.55万 |
| 70 | 2006-07-03 | 20.9 | 7.0万 | 11.75万 | 4.75万 |
| 71 | 2006-08-01 | 21.78 | 7.1万 | 12.34万 | 5.24万 |
| 72 | 2006-09-01 | 22.06 | 7.2万 | 12.60万 | 5.40万 |
| 73 | 2006-10-03 | 21.72 | 7.3万 | 12.51万 | 5.21万 |
| 74 | 2006-11-01 | 21.04 | 7.4万 | 12.21万 | 4.81万 |
| 75 | 2006-12-01 | 21.48 | 7.5万 | 12.57万 | 5.07万 |
| 76 | 2007-01-02 | 22.69 | 7.6万 | 13.38万 | 5.78万 |
| 77 | 2007-02-01 | 23.49 | 7.7万 | 13.95万 | 6.25万 |
| 78 | 2007-03-01 | 22.49 | 7.8万 | 13.46万 | 5.66万 |
| 79 | 2007-04-02 | 22.1 | 7.9万 | 13.32万 | 5.42万 |
| 80 | 2007-05-02 | 21.86 | 8.0万 | 13.28万 | 5.28万 |
| 81 | 2007-06-01 | 21.48 | 8.1万 | 13.15万 | 5.05万 |
| 82 | 2007-07-03 | 20.92 | 8.2万 | 12.90万 | 4.70万 |
| 83 | 2007-08-01 | 21.7 | 8.3万 | 13.49万 | 5.19万 |
| 84 | 2007-09-03 | 21.64 | 8.4万 | 13.55万 | 5.15万 |
| 85 | 2007-10-02 | 26.26 | 8.5万 | 16.54万 | 8.04万 |
| 86 | 2007-11-01 | 29.16 | 8.6万 | 18.47万 | 9.87万 |
| 87 | 2007-12-03 | 28.81 | 8.7万 | 18.35万 | 9.65万 |
| 88 | 2008-01-02 | 33.46 | 8.8万 | 21.41万 | 12.61万 |
| 89 | 2008-02-01 | 31.81 | 8.9万 | 20.45万 | 11.55万 |
| 90 | 2008-03-03 | 31.86 | 9.0万 | 20.58万 | 11.58万 |
| 91 | 2008-04-01 | 29.36 | 9.1万 | 19.07万 | 9.97万 |
| 92 | 2008-05-02 | 31.17 | 9.2万 | 20.34万 | 11.14万 |
| 93 | 2008-06-02 | 29.92 | 9.3万 | 19.63万 | 10.33万 |
| 94 | 2008-07-02 | 27.47 | 9.4万 | 18.12万 | 8.72万 |
| 95 | 2008-08-01 | 28.12 | 9.5万 | 18.65万 | 9.15万 |
| 96 | 2008-09-01 | 28.36 | 9.6万 | 18.91万 | 9.31万 |
| 97 | 2008-10-02 | 25.96 | 9.7万 | 17.41万 | 7.71万 |
| 98 | 2008-11-03 | 20.41 | 9.8万 | 13.79万 | 3.99万 |
| 99 | 2008-12-01 | 20.41 | 9.9万 | 13.89万 | 3.99万 |
| 100 | 2009-01-02 | 21.19 | 10.0万 | 14.52万 | 4.52万 |
| 101 | 2009-02-02 | 21.29 | 10.1万 | 14.69万 | 4.59万 |
| 102 | 2009-03-02 | 20.03 | 10.2万 | 13.92万 | 3.72万 |
| 103 | 2009-04-01 | 21.87 | 10.3万 | 15.29万 | 4.99万 |
| 104 | 2009-05-04 | 23.05 | 10.4万 | 16.22万 | 5.82万 |
| 105 | 2009-06-01 | 28.35 | 10.5万 | 20.05万 | 9.55万 |
| 106 | 2009-07-02 | 27 | 10.6万 | 19.19万 | 8.59万 |
| 107 | 2009-08-03 | 31.3 | 10.7万 | 22.35万 | 11.65万 |
| 108 | 2009-09-01 | 30.09 | 10.8万 | 21.59万 | 10.79万 |
| 109 | 2009-10-02 | 29.94 | 10.9万 | 21.58万 | 10.68万 |
| 110 | 2009-11-02 | 30.74 | 11.0万 | 22.26万 | 11.26万 |
| 111 | 2009-12-01 | 30.14 | 11.1万 | 21.92万 | 10.82万 |
| 112 | 2010-01-04 | 30.39 | 11.2万 | 22.20万 | 11.00万 |
| 113 | 2010-02-01 | 28.79 | 11.3万 | 21.13万 | 9.83万 |
| 114 | 2010-03-01 | 30.84 | 11.4万 | 22.74万 | 11.34万 |
| 115 | 2010-04-01 | 33.42 | 11.5万 | 24.74万 | 13.24万 |
| 116 | 2010-05-03 | 30.92 | 11.6万 | 22.99万 | 11.39万 |
| 117 | 2010-06-01 | 30.27 | 11.7万 | 22.61万 | 10.91万 |
| 118 | 2010-07-02 | 30.72 | 11.8万 | 23.04万 | 11.24万 |
| 119 | 2010-08-02 | 31.62 | 11.9万 | 23.82万 | 11.92万 |
| 120 | 2010-09-01 | 31.96 | 12.0万 | 24.18万 | 12.18万 |
| 121 | 2010-10-04 | 33.81 | 12.1万 | 25.67万 | 13.57万 |
| 122 | 2010-11-01 | 34.31 | 12.2万 | 26.15万 | 13.95万 |
| 123 | 2010-12-01 | 33.26 | 12.3万 | 25.45万 | 13.15万 |
| 124 | 2011-01-03 | 33.16 | 12.4万 | 25.48万 | 13.08万 |
| 125 | 2011-02-01 | 32.96 | 12.5万 | 25.42万 | 12.92万 |
| 126 | 2011-03-01 | 33.16 | 12.6万 | 25.68万 | 13.08万 |
| 127 | 2011-04-01 | 33.36 | 12.7万 | 25.93万 | 13.23万 |
| 128 | 2011-05-03 | 32.71 | 12.8万 | 25.53万 | 12.73万 |
| 129 | 2011-06-01 | 33.31 | 12.9万 | 26.10万 | 13.20万 |
| 130 | 2011-07-04 | 32.36 | 13.0万 | 25.45万 | 12.45万 |
| 131 | 2011-08-01 | 30.96 | 13.1万 | 24.45万 | 11.35万 |
| 132 | 2011-09-01 | 30.71 | 13.2万 | 24.35万 | 11.15万 |
| 133 | 2011-10-03 | 28.21 | 13.3万 | 22.47万 | 9.17万 |
| 134 | 2011-11-01 | 30.16 | 13.4万 | 24.12万 | 10.72万 |
| 135 | 2011-12-01 | 30.21 | 13.5万 | 24.26万 | 10.76万 |
| 136 | 2012-01-03 | 30.26 | 13.6万 | 24.40万 | 10.80万 |
| 137 | 2012-02-01 | 30.91 | 13.7万 | 25.03万 | 11.33万 |
| 138 | 2012-03-01 | 32.16 | 13.8万 | 26.14万 | 12.34万 |
| 139 | 2012-04-02 | 32.26 | 13.9万 | 26.32万 | 12.42万 |
| 140 | 2012-05-02 | 32.71 | 14.0万 | 26.79万 | 12.79万 |
| 141 | 2012-06-01 | 30.57 | 14.1万 | 25.14万 | 11.04万 |
| 142 | 2012-07-03 | 32.02 | 14.2万 | 26.43万 | 12.23万 |
| 143 | 2012-08-01 | 32.72 | 14.3万 | 27.11万 | 12.81万 |
| 144 | 2012-09-03 | 33.57 | 14.4万 | 27.91万 | 13.51万 |
| 145 | 2012-10-03 | 35.27 | 14.5万 | 29.42万 | 14.92万 |
| 146 | 2012-11-01 | 35.62 | 14.6万 | 29.82万 | 15.22万 |
| 147 | 2012-12-03 | 36.42 | 14.7万 | 30.59万 | 15.89万 |
| 148 | 2013-01-02 | 36.62 | 14.8万 | 30.85万 | 16.05万 |
| 149 | 2013-02-01 | 37.42 | 14.9万 | 31.63万 | 16.73万 |
| 150 | 2013-03-01 | 37.57 | 15.0万 | 31.85万 | 16.85万 |
| 151 | 2013-04-02 | 36.57 | 15.1万 | 31.11万 | 16.01万 |
| 152 | 2013-05-02 | 37.52 | 15.2万 | 32.01万 | 16.81万 |
| 153 | 2013-06-03 | 36.76 | 15.3万 | 31.47万 | 16.17万 |
| 154 | 2013-07-02 | 34.31 | 15.4万 | 29.47万 | 14.07万 |
| 155 | 2013-08-01 | 35.46 | 15.5万 | 30.56万 | 15.06万 |
| 156 | 2013-09-02 | 35.81 | 15.6万 | 30.96万 | 15.36万 |
| 157 | 2013-10-02 | 37.11 | 15.7万 | 32.18万 | 16.48万 |
| 158 | 2013-11-01 | 36.31 | 15.8万 | 31.59万 | 15.79万 |
| 159 | 2013-12-02 | 36.66 | 15.9万 | 31.99万 | 16.09万 |
| 160 | 2014-01-02 | 35.76 | 16.0万 | 31.31万 | 15.31万 |
| 161 | 2014-02-04 | 33.36 | 16.1万 | 29.31万 | 13.21万 |
| 162 | 2014-03-03 | 34.16 | 16.2万 | 30.11万 | 13.91万 |
| 163 | 2014-04-01 | 35.36 | 16.3万 | 31.27万 | 14.97万 |
| 164 | 2014-05-02 | 35.61 | 16.4万 | 31.59万 | 15.19万 |
| 165 | 2014-06-03 | 36.53 | 16.5万 | 32.50万 | 16.00万 |
| 166 | 2014-07-02 | 37.03 | 16.6万 | 33.05万 | 16.45万 |
| 167 | 2014-08-01 | 37.53 | 16.7万 | 33.59万 | 16.89万 |
| 168 | 2014-09-01 | 38.28 | 16.8万 | 34.37万 | 17.57万 |
| 169 | 2014-10-03 | 38.38 | 16.9万 | 34.56万 | 17.66万 |
| 170 | 2014-11-03 | 38.58 | 17.0万 | 34.84万 | 17.84万 |
| 171 | 2014-12-01 | 37.98 | 17.1万 | 34.39万 | 17.29万 |
| 172 | 2015-01-02 | 39.18 | 17.2万 | 35.58万 | 18.38万 |
| 173 | 2015-02-02 | 41.28 | 17.3万 | 37.59万 | 20.29万 |
| 174 | 2015-03-02 | 42.83 | 17.4万 | 39.10万 | 21.70万 |
| 175 | 2015-04-01 | 44.38 | 17.5万 | 40.61万 | 23.11万 |
| 176 | 2015-05-04 | 45.68 | 17.6万 | 41.90万 | 24.30万 |
| 177 | 2015-06-01 | 45.43 | 17.7万 | 41.77万 | 24.07万 |
| 178 | 2015-07-02 | 43.68 | 17.8万 | 40.27万 | 22.47万 |
| 179 | 2015-08-03 | 42.68 | 17.9万 | 39.44万 | 21.54万 |
| 180 | 2015-09-01 | 42.13 | 18.0万 | 39.04万 | 21.04万 |
| 181 | 2015-10-02 | 42.43 | 18.1万 | 39.41万 | 21.31万 |
| 182 | 2015-11-02 | 43.33 | 18.2万 | 40.35万 | 22.15万 |
| 183 | 2015-12-01 | 44.98 | 18.3万 | 41.99万 | 23.69万 |
| 184 | 2016-01-04 | 45.93 | 18.4万 | 42.97万 | 24.57万 |
| 185 | 2016-02-02 | 43.73 | 18.5万 | 41.01万 | 22.51万 |
| 186 | 2016-03-01 | 44.88 | 18.6万 | 42.19万 | 23.59万 |
| 187 | 2016-04-01 | 46.28 | 18.7万 | 43.61万 | 24.91万 |
| 188 | 2016-05-03 | 46.53 | 18.8万 | 43.94万 | 25.14万 |
| 189 | 2016-06-01 | 48.39 | 18.9万 | 45.80万 | 26.90万 |
| 190 | 2016-07-04 | 50.84 | 19.0万 | 48.22万 | 29.22万 |
| 191 | 2016-08-01 | 54.99 | 19.1万 | 52.26万 | 33.16万 |
| 192 | 2016-09-01 | 53.94 | 19.2万 | 51.36万 | 32.16万 |
| 193 | 2016-10-03 | 54.39 | 19.3万 | 51.89万 | 32.59万 |
| 194 | 2016-11-01 | 54.79 | 19.4万 | 52.37万 | 32.97万 |
| 195 | 2016-12-01 | 49.74 | 19.5万 | 47.64万 | 28.14万 |
| 196 | 2017-01-03 | 49.94 | 19.6万 | 47.93万 | 28.33万 |
| 197 | 2017-02-01 | 51.44 | 19.7万 | 49.47万 | 29.77万 |
| 198 | 2017-03-01 | 53.49 | 19.8万 | 51.54万 | 31.74万 |
| 199 | 2017-04-03 | 55.44 | 19.9万 | 53.52万 | 33.62万 |
| 200 | 2017-05-02 | 56.59 | 20.0万 | 54.73万 | 34.73万 |
| 201 | 2017-06-01 | 59.21 | 20.1万 | 57.37万 | 37.27万 |
| 202 | 2017-07-03 | 58.26 | 20.2万 | 56.55万 | 36.35万 |
| 203 | 2017-08-01 | 59.66 | 20.3万 | 58.01万 | 37.71万 |
| 204 | 2017-09-01 | 61.11 | 20.4万 | 59.52万 | 39.12万 |
| 205 | 2017-10-03 | 60.31 | 20.5万 | 58.84万 | 38.34万 |
| 206 | 2017-11-01 | 60.06 | 20.6万 | 58.69万 | 38.09万 |
| 207 | 2017-12-01 | 60.86 | 20.7万 | 59.58万 | 38.88万 |
| 208 | 2018-01-02 | 60.66 | 20.8万 | 59.48万 | 38.68万 |
| 209 | 2018-02-01 | 59.51 | 20.9万 | 58.45万 | 37.55万 |
| 210 | 2018-03-01 | 56.41 | 21.0万 | 55.51万 | 34.51万 |
| 211 | 2018-04-03 | 57.41 | 21.1万 | 56.59万 | 35.49万 |
| 212 | 2018-05-02 | 58.71 | 21.2万 | 57.97万 | 36.77万 |
| 213 | 2018-06-01 | 59.48 | 21.3万 | 58.83万 | 37.53万 |
| 214 | 2018-07-03 | 58.73 | 21.4万 | 58.19万 | 36.79万 |
| 215 | 2018-08-01 | 59.18 | 21.5万 | 58.74万 | 37.24万 |
| 216 | 2018-09-03 | 56.28 | 21.6万 | 55.96万 | 34.36万 |
| 217 | 2018-10-02 | 56.78 | 21.7万 | 56.56万 | 34.86万 |
| 218 | 2018-11-01 | 54.08 | 21.8万 | 53.97万 | 32.17万 |
| 219 | 2018-12-03 | 56.78 | 21.9万 | 56.76万 | 34.86万 |
| 220 | 2019-01-02 | 56.48 | 22.0万 | 56.56万 | 34.56万 |
| 221 | 2019-02-01 | 59.33 | 22.1万 | 59.51万 | 37.41万 |
| 222 | 2019-03-01 | 61.18 | 22.2万 | 61.47万 | 39.27万 |
| 223 | 2019-04-01 | 64.88 | 22.3万 | 65.29万 | 42.99万 |
| 224 | 2019-05-02 | 63.43 | 22.4万 | 63.93万 | 41.53万 |
| 225 | 2019-06-03 | 64.83 | 22.5万 | 65.44万 | 42.94万 |
| 226 | 2019-07-02 | 69.88 | 22.6万 | 70.64万 | 48.04万 |
| 227 | 2019-08-01 | 67.88 | 22.7万 | 68.72万 | 46.02万 |
| 228 | 2019-09-02 | 61.18 | 22.8万 | 62.03万 | 39.23万 |
| 229 | 2019-10-02 | 60.68 | 22.9万 | 61.63万 | 38.73万 |
| 230 | 2019-11-01 | 62.73 | 23.0万 | 63.81万 | 40.81万 |
| 231 | 2019-12-02 | 61.08 | 23.1万 | 62.23万 | 39.13万 |
| 232 | 2020-01-02 | 63.08 | 23.2万 | 64.37万 | 41.17万 |
| 233 | 2020-02-03 | 60.88 | 23.3万 | 62.22万 | 38.92万 |
| 234 | 2020-03-02 | 60.23 | 23.4万 | 61.66万 | 38.26万 |
| 235 | 2020-04-01 | 56.73 | 23.5万 | 58.18万 | 34.68万 |
| 236 | 2020-05-04 | 58.48 | 23.6万 | 60.07万 | 36.47万 |
| 237 | 2020-06-01 | 56.56 | 23.7万 | 58.20万 | 34.50万 |
| 238 | 2020-07-02 | 59.81 | 23.8万 | 61.64万 | 37.84万 |
| 239 | 2020-08-03 | 56.91 | 23.9万 | 58.75万 | 34.85万 |
| 240 | 2020-09-01 | 58.81 | 24.0万 | 60.81万 | 36.81万 |
| 241 | 2020-10-05 | 56.31 | 24.1万 | 58.33万 | 34.23万 |
| 242 | 2020-11-02 | 56.81 | 24.2万 | 58.95万 | 34.75万 |
| 243 | 2020-12-01 | 60.16 | 24.3万 | 62.52万 | 38.22万 |
| 244 | 2021-01-04 | 62.56 | 24.4万 | 65.12万 | 40.72万 |
| 245 | 2021-02-01 | 63.01 | 24.5万 | 65.69万 | 41.19万 |
| 246 | 2021-03-01 | 64.36 | 24.6万 | 67.19万 | 42.59万 |
| 247 | 2021-04-01 | 62.41 | 24.7万 | 65.26万 | 40.56万 |
| 248 | 2021-05-03 | 61.51 | 24.8万 | 64.42万 | 39.62万 |
| 249 | 2021-06-01 | 62.59 | 24.9万 | 65.65万 | 40.75万 |
| 250 | 2021-07-02 | 62.69 | 25.0万 | 65.85万 | 40.85万 |
| 251 | 2021-08-02 | 65.84 | 25.1万 | 69.26万 | 44.16万 |
| 252 | 2021-09-01 | 63.59 | 25.2万 | 66.99万 | 41.79万 |
| 253 | 2021-10-04 | 60.84 | 25.3万 | 64.20万 | 38.90万 |
| 254 | 2021-11-01 | 61.89 | 25.4万 | 65.41万 | 40.01万 |
| 255 | 2021-12-01 | 60.69 | 25.5万 | 64.24万 | 38.74万 |
| 256 | 2022-01-03 | 61.79 | 25.6万 | 65.50万 | 39.90万 |
| 257 | 2022-02-04 | 62.54 | 25.7万 | 66.40万 | 40.70万 |
| 258 | 2022-03-01 | 59.89 | 25.8万 | 63.68万 | 37.88万 |
| 259 | 2022-04-01 | 61.99 | 25.9万 | 66.02万 | 40.12万 |
| 260 | 2022-05-03 | 61.99 | 26.0万 | 66.12万 | 40.12万 |
| 261 | 2022-06-01 | 63.16 | 26.1万 | 67.46万 | 41.36万 |
| 262 | 2022-07-04 | 61.51 | 26.2万 | 65.80万 | 39.60万 |
| 263 | 2022-08-01 | 61.81 | 26.3万 | 66.22万 | 39.92万 |
| 264 | 2022-09-01 | 60.78 | 26.4万 | 65.22万 | 38.82万 |
| 265 | 2022-10-03 | 56.68 | 26.5万 | 60.92万 | 34.42万 |
| 266 | 2022-11-01 | 55.98 | 26.6万 | 60.27万 | 33.67万 |
| 267 | 2022-12-01 | 58.63 | 26.7万 | 63.22万 | 36.52万 |
| 268 | 2023-01-03 | 62.88 | 26.8万 | 67.90万 | 41.10万 |
| 269 | 2023-02-01 | 63.38 | 26.9万 | 68.54万 | 41.64万 |
| 270 | 2023-03-01 | 61.13 | 27.0万 | 66.21万 | 39.21万 |
| 271 | 2023-04-03 | 59.18 | 27.1万 | 64.20万 | 37.10万 |
| 272 | 2023-05-02 | 60.58 | 27.2万 | 65.82万 | 38.62万 |
| 273 | 2023-06-01 | 57.72 | 27.3万 | 62.81万 | 35.51万 |
| 274 | 2023-07-03 | 58.12 | 27.4万 | 63.34万 | 35.94万 |
| 275 | 2023-08-01 | 57.87 | 27.5万 | 63.17万 | 35.67万 |
| 276 | 2023-09-04 | 55.49 | 27.6万 | 60.67万 | 33.07万 |
| 277 | 2023-10-03 | 52.54 | 27.7万 | 57.55万 | 29.85万 |
| 278 | 2023-11-01 | 51.84 | 27.8万 | 56.88万 | 29.08万 |
| 279 | 2023-12-01 | 50.34 | 27.9万 | 55.34万 | 27.44万 |
| 280 | 2024-01-02 | 52.24 | 28.0万 | 57.52万 | 29.52万 |
| 281 | 2024-02-01 | 47.64 | 28.1万 | 52.56万 | 24.46万 |
| 282 | 2024-03-01 | 48.09 | 28.2万 | 53.16万 | 24.96万 |
| 283 | 2024-04-02 | 48.39 | 28.3万 | 53.59万 | 25.29万 |
| 284 | 2024-05-02 | 48.49 | 28.4万 | 53.80万 | 25.40万 |
| 285 | 2024-06-03 | 49.53 | 28.5万 | 55.05万 | 26.55万 |
| 286 | 2024-07-02 | 47.98 | 28.6万 | 53.43万 | 24.83万 |
| 287 | 2024-08-01 | 48.83 | 28.7万 | 54.48万 | 25.78万 |
| 288 | 2024-09-02 | 50.55 | 28.8万 | 56.49万 | 27.69万 |
| 289 | 2024-10-02 | 54.15 | 28.9万 | 60.62万 | 31.72万 |
| 290 | 2024-11-01 | 52.05 | 29.0万 | 58.37万 | 29.37万 |
| 291 | 2024-12-02 | 51.05 | 29.1万 | 57.34万 | 28.24万 |
| 292 | 2025-01-02 | 50.25 | 29.2万 | 56.55万 | 27.35万 |
| 293 | 2025-02-03 | 48.15 | 29.3万 | 54.28万 | 24.98万 |
| 294 | 2025-03-03 | 49.5 | 29.4万 | 55.91万 | 26.51万 |
| 295 | 2025-04-01 | 49.35 | 29.5万 | 55.84万 | 26.34万 |
| 296 | 2025-05-02 | 50.7 | 29.6万 | 57.46万 | 27.86万 |
| 297 | 2025-06-02 | 52.04 | 29.7万 | 59.08万 | 29.38万 |
| 298 | 2025-07-02 | 53.29 | 29.8万 | 60.60万 | 30.80万 |
| 299 | 2025-08-01 | 52.79 | 29.9万 | 60.13万 | 30.23万 |
| 300 | 2025-09-01 | 51.37 | 30.0万 | 58.61万 | 28.61万 |
| 301 | 2025-10-02 | 51.49 | 30.1万 | 58.85万 | 28.75万 |
| 302 | 2025-11-03 | 54.01 | 30.2万 | 61.83万 | 31.63万 |
| 303 | 2025-12-01 | 56.35 | 30.3万 | 64.61万 | 34.31万 |
| 304 | 2026-01-02 | 55.25 | 30.4万 | 63.45万 | 33.05万 |