总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-28 | 18.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 20.98 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-01-02 | 15.2 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1997-02-17 | 15.1 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1997-03-03 | 15.98 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1997-04-01 | 18.7 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1997-05-05 | 25.39 | 0.7万 | 0.99万 | 0.29万 |
| 8 | 1997-06-02 | 23.91 | 0.8万 | 1.03万 | 0.23万 |
| 9 | 1997-07-02 | 19.17 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1997-08-01 | 25.49 | 1.0万 | 1.33万 | 0.33万 |
| 11 | 1997-09-01 | 29.16 | 1.1万 | 1.62万 | 0.52万 |
| 12 | 1997-10-06 | 25.2 | 1.2万 | 1.50万 | 0.30万 |
| 13 | 1997-11-03 | 27.52 | 1.3万 | 1.74万 | 0.44万 |
| 14 | 1997-12-01 | 26.28 | 1.4万 | 1.76万 | 0.36万 |
| 15 | 1998-01-05 | 31.88 | 1.5万 | 2.23万 | 0.73万 |
| 16 | 1998-02-09 | 31.45 | 1.6万 | 2.30万 | 0.70万 |
| 17 | 1998-03-02 | 27.09 | 1.7万 | 2.09万 | 0.39万 |
| 18 | 1998-04-01 | 27.27 | 1.8万 | 2.20万 | 0.40万 |
| 19 | 1998-05-04 | 31.18 | 1.9万 | 2.61万 | 0.71万 |
| 20 | 1998-06-01 | 32.11 | 2.0万 | 2.79万 | 0.79万 |
| 21 | 1998-07-01 | 28.87 | 2.1万 | 2.61万 | 0.51万 |
| 22 | 1998-08-03 | 29.16 | 2.2万 | 2.74万 | 0.54万 |
| 23 | 1998-09-01 | 25.92 | 2.3万 | 2.53万 | 0.23万 |
| 24 | 1998-10-05 | 28.67 | 2.4万 | 2.90万 | 0.50万 |
| 25 | 1998-11-02 | 29.65 | 2.5万 | 3.10万 | 0.60万 |
| 26 | 1998-12-01 | 28.22 | 2.6万 | 3.05万 | 0.45万 |
| 27 | 1999-01-04 | 26.66 | 2.7万 | 2.98万 | 0.28万 |
| 28 | 1999-02-01 | 27.63 | 2.8万 | 3.19万 | 0.39万 |
| 29 | 1999-03-01 | 27.04 | 2.9万 | 3.22万 | 0.32万 |
| 30 | 1999-04-01 | 25.72 | 3.0万 | 3.17万 | 0.17万 |
| 31 | 1999-05-04 | 23.24 | 3.1万 | 2.96万 | -0.14万 |
| 32 | 1999-06-01 | 24.5 | 3.2万 | 3.22万 | 0.02万 |
| 33 | 1999-07-01 | 27.14 | 3.3万 | 3.67万 | 0.37万 |
| 34 | 1999-08-02 | 29.03 | 3.4万 | 4.02万 | 0.62万 |
| 35 | 1999-09-01 | 26.06 | 3.5万 | 3.71万 | 0.21万 |
| 36 | 1999-10-08 | 24.86 | 3.6万 | 3.64万 | 0.04万 |
| 37 | 1999-11-01 | 24.3 | 3.7万 | 3.66万 | -0.04万 |
| 38 | 1999-12-01 | 25.52 | 3.8万 | 3.94万 | 0.14万 |
| 39 | 2000-01-04 | 25.47 | 3.9万 | 4.03万 | 0.13万 |
| 40 | 2000-02-14 | 25.58 | 4.0万 | 4.15万 | 0.15万 |
| 41 | 2000-03-01 | 25.92 | 4.1万 | 4.31万 | 0.21万 |
| 42 | 2000-04-03 | 36.1 | 4.2万 | 6.10万 | 1.90万 |
| 43 | 2000-05-08 | 43.47 | 4.3万 | 7.44万 | 3.14万 |
| 44 | 2000-06-01 | 41.6 | 4.4万 | 7.22万 | 2.82万 |
| 45 | 2000-07-03 | 35.68 | 4.5万 | 6.30万 | 1.80万 |
| 46 | 2000-08-01 | 35.16 | 4.6万 | 6.30万 | 1.70万 |
| 47 | 2000-09-01 | 33.74 | 4.7万 | 6.15万 | 1.45万 |
| 48 | 2000-10-09 | 31.42 | 4.8万 | 5.83万 | 1.03万 |
| 49 | 2000-11-01 | 32.78 | 4.9万 | 6.18万 | 1.28万 |
| 50 | 2000-12-01 | 33.03 | 5.0万 | 6.33万 | 1.33万 |
| 51 | 2001-01-02 | 36.12 | 5.1万 | 7.02万 | 1.92万 |
| 52 | 2001-02-05 | 31.28 | 5.2万 | 6.18万 | 0.98万 |
| 53 | 2001-03-01 | 29.1 | 5.3万 | 5.85万 | 0.55万 |
| 54 | 2001-04-02 | 31.75 | 5.4万 | 6.48万 | 1.08万 |
| 55 | 2001-05-09 | 29.78 | 5.5万 | 6.18万 | 0.68万 |
| 56 | 2001-06-01 | 34.23 | 5.6万 | 7.20万 | 1.60万 |
| 57 | 2001-07-02 | 32.43 | 5.7万 | 6.92万 | 1.22万 |
| 58 | 2001-08-01 | 28.7 | 5.8万 | 6.23万 | 0.43万 |
| 59 | 2001-09-03 | 27.91 | 5.9万 | 6.15万 | 0.25万 |
| 60 | 2001-10-08 | 24.26 | 6.0万 | 5.45万 | -0.55万 |
| 61 | 2001-11-01 | 22.69 | 6.1万 | 5.20万 | -0.90万 |
| 62 | 2001-12-03 | 26.06 | 6.2万 | 6.07万 | -0.13万 |
| 63 | 2002-01-04 | 22.29 | 6.3万 | 5.29万 | -1.01万 |
| 64 | 2002-02-01 | 21.31 | 6.4万 | 5.16万 | -1.24万 |
| 65 | 2002-03-01 | 21.05 | 6.5万 | 5.20万 | -1.30万 |
| 66 | 2002-04-01 | 24.31 | 6.6万 | 6.10万 | -0.50万 |
| 67 | 2002-05-08 | 24.89 | 6.7万 | 6.35万 | -0.35万 |
| 68 | 2002-06-03 | 20.7 | 6.8万 | 5.38万 | -1.42万 |
| 69 | 2002-07-02 | 24.54 | 6.9万 | 6.47万 | -0.43万 |
| 70 | 2002-08-01 | 24.2 | 7.0万 | 6.48万 | -0.52万 |
| 71 | 2002-09-02 | 25.01 | 7.1万 | 6.80万 | -0.30万 |
| 72 | 2002-10-08 | 23.8 | 7.2万 | 6.57万 | -0.63万 |
| 73 | 2002-11-01 | 20.14 | 7.3万 | 5.66万 | -1.64万 |
| 74 | 2002-12-06 | 19.89 | 7.4万 | 5.69万 | -1.71万 |
| 75 | 2003-01-02 | 14.97 | 7.5万 | 4.38万 | -3.12万 |
| 76 | 2003-02-10 | 17.1 | 7.6万 | 5.11万 | -2.49万 |
| 77 | 2003-03-03 | 18.44 | 7.7万 | 5.61万 | -2.09万 |
| 78 | 2003-04-01 | 16.53 | 7.8万 | 5.13万 | -2.67万 |
| 79 | 2003-05-13 | 17.8 | 7.9万 | 5.62万 | -2.28万 |
| 80 | 2003-06-02 | 19.79 | 8.0万 | 6.35万 | -1.65万 |
| 81 | 2003-07-01 | 16.08 | 8.1万 | 5.26万 | -2.84万 |
| 82 | 2003-08-01 | 14.14 | 8.2万 | 4.72万 | -3.48万 |
| 83 | 2003-09-01 | 13.58 | 8.3万 | 4.64万 | -3.66万 |
| 84 | 2003-10-08 | 12.38 | 8.4万 | 4.33万 | -4.07万 |
| 85 | 2003-11-03 | 11 | 8.5万 | 3.95万 | -4.55万 |
| 86 | 2003-12-01 | 12.68 | 8.6万 | 4.65万 | -3.95万 |
| 87 | 2004-01-02 | 12.59 | 8.7万 | 4.71万 | -3.99万 |
| 88 | 2004-02-02 | 14.57 | 8.8万 | 5.56万 | -3.24万 |
| 89 | 2004-03-01 | 14.79 | 8.9万 | 5.74万 | -3.16万 |
| 90 | 2004-04-01 | 15.35 | 9.0万 | 6.06万 | -2.94万 |
| 91 | 2004-05-10 | 11.95 | 9.1万 | 4.82万 | -4.28万 |
| 92 | 2004-06-01 | 12.72 | 9.2万 | 5.23万 | -3.97万 |
| 93 | 2004-07-01 | 10.14 | 9.3万 | 4.27万 | -5.03万 |
| 94 | 2004-08-02 | 8.76 | 9.4万 | 3.79万 | -5.61万 |
| 95 | 2004-09-01 | 7.98 | 9.5万 | 3.55万 | -5.95万 |
| 96 | 2004-10-08 | 8.24 | 9.6万 | 3.76万 | -5.84万 |
| 97 | 2004-11-01 | 6.18 | 9.7万 | 2.92万 | -6.78万 |
| 98 | 2004-12-01 | 7.08 | 9.8万 | 3.45万 | -6.35万 |
| 99 | 2005-01-04 | 5.83 | 9.9万 | 2.94万 | -6.96万 |
| 100 | 2005-02-01 | 5.66 | 10.0万 | 2.95万 | -7.05万 |
| 101 | 2005-03-01 | 7.04 | 10.1万 | 3.77万 | -6.33万 |
| 102 | 2005-04-01 | 4.88 | 10.2万 | 2.72万 | -7.48万 |
| 103 | 2005-05-09 | 2.6 | 10.3万 | 1.55万 | -8.75万 |
| 104 | 2005-06-01 | 2.73 | 10.4万 | 1.72万 | -8.68万 |
| 105 | 2005-07-01 | 2.3 | 10.5万 | 1.55万 | -8.95万 |
| 106 | 2005-08-01 | 1.7 | 10.6万 | 1.25万 | -9.35万 |
| 107 | 2005-09-01 | 4.2 | 10.7万 | 3.18万 | -7.52万 |
| 108 | 2005-10-10 | 7.73 | 10.8万 | 5.96万 | -4.84万 |
| 109 | 2005-11-01 | 6.91 | 10.9万 | 5.43万 | -5.47万 |
| 110 | 2005-12-01 | 8.85 | 11.0万 | 7.05万 | -3.95万 |
| 111 | 2006-01-04 | 8.24 | 11.1万 | 6.66万 | -4.44万 |
| 112 | 2006-02-06 | 10.78 | 11.2万 | 8.82万 | -2.38万 |
| 113 | 2006-06-12 | 14.23 | 11.3万 | 11.74万 | 0.44万 |
| 114 | 2006-09-20 | 21.98 | 11.4万 | 18.23万 | 6.83万 |
| 115 | 2006-10-09 | 20.77 | 11.5万 | 17.33万 | 5.83万 |
| 116 | 2006-11-01 | 28.39 | 11.6万 | 23.79万 | 12.19万 |
| 117 | 2006-12-01 | 22.06 | 11.7万 | 18.58万 | 6.88万 |
| 118 | 2007-01-04 | 22.84 | 11.8万 | 19.34万 | 7.54万 |
| 119 | 2007-02-01 | 34.55 | 11.9万 | 29.36万 | 17.46万 |
| 120 | 2007-03-01 | 40.19 | 12.0万 | 34.25万 | 22.25万 |
| 121 | 2007-04-02 | 51.9 | 12.1万 | 44.33万 | 32.23万 |
| 122 | 2007-05-08 | 73.08 | 12.2万 | 62.52万 | 50.32万 |
| 123 | 2007-06-01 | 79.93 | 12.3万 | 68.48万 | 56.18万 |
| 124 | 2007-07-02 | 93.49 | 12.4万 | 80.19万 | 67.79万 |
| 125 | 2007-09-11 | 110.33 | 12.5万 | 94.74万 | 82.24万 |
| 126 | 2007-10-08 | 158.42 | 12.6万 | 136.13万 | 123.53万 |
| 127 | 2007-11-01 | 156.7 | 12.7万 | 134.75万 | 122.05万 |
| 128 | 2007-12-03 | 124.06 | 12.8万 | 106.78万 | 93.98万 |
| 129 | 2008-01-02 | 149.94 | 12.9万 | 129.16万 | 116.26万 |
| 130 | 2008-02-01 | 127.94 | 13.0万 | 110.31万 | 97.31万 |
| 131 | 2008-03-03 | 160.62 | 13.1万 | 138.59万 | 125.49万 |
| 132 | 2008-04-01 | 104.3 | 13.2万 | 90.09万 | 76.89万 |
| 133 | 2008-05-05 | 142.79 | 13.3万 | 123.44万 | 110.14万 |
| 134 | 2008-06-02 | 132.24 | 13.4万 | 114.42万 | 101.02万 |
| 135 | 2008-07-01 | 94.35 | 13.5万 | 81.73万 | 68.23万 |
| 136 | 2008-08-21 | 92.42 | 13.6万 | 80.16万 | 66.56万 |
| 137 | 2008-09-01 | 55.35 | 13.7万 | 48.11万 | 34.41万 |
| 138 | 2008-10-06 | 52.89 | 13.8万 | 46.07万 | 32.27万 |
| 139 | 2008-11-03 | 25.77 | 13.9万 | 22.55万 | 8.65万 |
| 140 | 2008-12-01 | 34.98 | 14.0万 | 30.71万 | 16.71万 |
| 141 | 2009-01-05 | 38.81 | 14.1万 | 34.17万 | 20.07万 |
| 142 | 2009-02-02 | 49.92 | 14.2万 | 44.05万 | 29.85万 |
| 143 | 2009-03-02 | 56.55 | 14.3万 | 50.00万 | 35.70万 |
| 144 | 2009-04-01 | 88.54 | 14.4万 | 78.38万 | 63.98万 |
| 145 | 2009-05-04 | 83.72 | 14.5万 | 74.22万 | 59.72万 |
| 146 | 2009-06-01 | 85.27 | 14.6万 | 75.69万 | 61.09万 |
| 147 | 2009-07-01 | 105.55 | 14.7万 | 93.79万 | 79.09万 |
| 148 | 2009-08-03 | 171.06 | 14.8万 | 152.10万 | 137.30万 |
| 149 | 2009-09-01 | 97.97 | 14.9万 | 87.21万 | 72.31万 |
| 150 | 2009-10-09 | 111.75 | 15.0万 | 99.58万 | 84.58万 |
| 151 | 2009-11-02 | 117.26 | 15.1万 | 104.59万 | 89.49万 |
| 152 | 2009-12-01 | 140.82 | 15.2万 | 125.71万 | 110.51万 |
| 153 | 2010-01-04 | 123.67 | 15.3万 | 110.50万 | 95.20万 |
| 154 | 2010-02-01 | 103.48 | 15.4万 | 92.56万 | 77.16万 |
| 155 | 2010-03-01 | 114.85 | 15.5万 | 102.83万 | 87.33万 |
| 156 | 2010-04-01 | 136.14 | 15.6万 | 121.99万 | 106.39万 |
| 157 | 2010-05-04 | 138.34 | 15.7万 | 124.06万 | 108.36万 |
| 158 | 2010-06-01 | 110.16 | 15.8万 | 98.89万 | 83.09万 |
| 159 | 2010-07-01 | 84.4 | 15.9万 | 75.86万 | 59.96万 |
| 160 | 2010-08-02 | 110.72 | 16.0万 | 99.62万 | 83.62万 |
| 161 | 2010-09-01 | 111.2 | 16.1万 | 100.15万 | 84.05万 |
| 162 | 2010-10-08 | 121.53 | 16.2万 | 109.56万 | 93.36万 |
| 163 | 2010-11-01 | 175.54 | 16.3万 | 158.35万 | 142.05万 |
| 164 | 2010-12-01 | 147.71 | 16.4万 | 133.34万 | 116.94万 |
| 165 | 2011-01-04 | 158.04 | 16.5万 | 142.77万 | 126.27万 |
| 166 | 2011-02-01 | 151.02 | 16.6万 | 136.53万 | 119.93万 |
| 167 | 2011-03-01 | 167.27 | 16.7万 | 151.32万 | 134.62万 |
| 168 | 2011-04-01 | 149.98 | 16.8万 | 135.78万 | 118.98万 |
| 169 | 2011-05-03 | 142.96 | 16.9万 | 129.52万 | 112.62万 |
| 170 | 2011-06-01 | 125.46 | 17.0万 | 113.77万 | 96.77万 |
| 171 | 2011-07-01 | 127.52 | 17.1万 | 115.73万 | 98.63万 |
| 172 | 2011-08-01 | 130.42 | 17.2万 | 118.47万 | 101.27万 |
| 173 | 2011-09-01 | 119.95 | 17.3万 | 109.06万 | 91.76万 |
| 174 | 2011-10-10 | 109.61 | 17.4万 | 99.75万 | 82.35万 |
| 175 | 2011-11-01 | 106.93 | 17.5万 | 97.42万 | 79.92万 |
| 176 | 2011-12-01 | 110.78 | 17.6万 | 101.02万 | 83.42万 |
| 177 | 2012-02-07 | 108.3 | 17.7万 | 98.86万 | 81.16万 |
| 178 | 2012-03-01 | 113.26 | 17.8万 | 103.49万 | 85.69万 |
| 179 | 2012-04-05 | 96.39 | 17.9万 | 88.17万 | 70.27万 |
| 180 | 2012-05-02 | 95.63 | 18.0万 | 87.58万 | 69.58万 |
| 181 | 2012-06-01 | 89.7 | 18.1万 | 82.25万 | 64.15万 |
| 182 | 2012-07-02 | 73.93 | 18.2万 | 67.89万 | 49.69万 |
| 183 | 2012-08-01 | 62.56 | 18.3万 | 57.55万 | 39.25万 |
| 184 | 2012-09-03 | 59.67 | 18.4万 | 54.99万 | 36.59万 |
| 185 | 2012-10-08 | 69.24 | 18.5万 | 63.91万 | 45.41万 |
| 186 | 2012-11-01 | 70.07 | 18.6万 | 64.77万 | 46.17万 |
| 187 | 2012-12-03 | 54.98 | 18.7万 | 50.93万 | 32.23万 |
| 188 | 2013-01-04 | 86.88 | 18.8万 | 80.57万 | 61.77万 |
| 189 | 2013-02-01 | 79.51 | 18.9万 | 73.84万 | 54.94万 |
| 190 | 2013-03-01 | 78.27 | 19.0万 | 72.79万 | 53.79万 |
| 191 | 2013-04-01 | 67.66 | 19.1万 | 63.02万 | 43.92万 |
| 192 | 2013-05-02 | 62.08 | 19.2万 | 57.92万 | 38.72万 |
| 193 | 2013-06-03 | 64.84 | 19.3万 | 60.60万 | 41.30万 |
| 194 | 2013-07-01 | 47.68 | 19.4万 | 44.66万 | 25.26万 |
| 195 | 2013-08-01 | 47.2 | 19.5万 | 44.31万 | 24.81万 |
| 196 | 2013-09-02 | 52.37 | 19.6万 | 49.26万 | 29.66万 |
| 197 | 2013-10-08 | 51.54 | 19.7万 | 48.58万 | 28.88万 |
| 198 | 2013-11-01 | 49.75 | 19.8万 | 47.00万 | 27.20万 |
| 199 | 2013-12-02 | 49.34 | 19.9万 | 46.71万 | 26.81万 |
| 200 | 2014-01-02 | 48.51 | 20.0万 | 46.02万 | 26.02万 |
| 201 | 2014-02-07 | 44.1 | 20.1万 | 41.94万 | 21.84万 |
| 202 | 2014-03-03 | 44.38 | 20.2万 | 42.31万 | 22.11万 |
| 203 | 2014-04-01 | 45.06 | 20.3万 | 43.05万 | 22.75万 |
| 204 | 2014-05-05 | 42.03 | 20.4万 | 40.26万 | 19.86万 |
| 205 | 2014-06-03 | 44.38 | 20.5万 | 42.61万 | 22.11万 |
| 206 | 2014-07-01 | 45.48 | 20.6万 | 43.77万 | 23.17万 |
| 207 | 2014-08-01 | 50.64 | 20.7万 | 48.83万 | 28.13万 |
| 208 | 2014-09-01 | 50.23 | 20.8万 | 48.54万 | 27.74万 |
| 209 | 2014-10-08 | 54.23 | 20.9万 | 52.50万 | 31.60万 |
| 210 | 2014-11-03 | 53.19 | 21.0万 | 51.59万 | 30.59万 |
| 211 | 2014-12-01 | 57.88 | 21.1万 | 56.24万 | 35.14万 |
| 212 | 2015-01-05 | 63.66 | 21.2万 | 61.96万 | 40.76万 |
| 213 | 2015-02-02 | 70.35 | 21.3万 | 68.57万 | 47.27万 |
| 214 | 2015-03-02 | 84.61 | 21.4万 | 82.57万 | 61.17万 |
| 215 | 2015-04-01 | 111.13 | 21.5万 | 108.55万 | 87.05万 |
| 216 | 2015-05-04 | 124.15 | 21.6万 | 121.37万 | 99.77万 |
| 217 | 2015-08-24 | 118.64 | 21.7万 | 116.08万 | 94.38万 |
| 218 | 2015-09-01 | 66.49 | 21.8万 | 65.16万 | 43.36万 |
| 219 | 2015-10-08 | 48.16 | 21.9万 | 47.29万 | 25.39万 |
| 220 | 2015-11-02 | 51.88 | 22.0万 | 51.05万 | 29.05万 |
| 221 | 2015-12-01 | 56.57 | 22.1万 | 55.76万 | 33.66万 |
| 222 | 2016-01-04 | 57.95 | 22.2万 | 57.22万 | 35.02万 |
| 223 | 2016-02-01 | 40.52 | 22.3万 | 40.11万 | 17.81万 |
| 224 | 2016-03-01 | 55.47 | 22.4万 | 55.01万 | 32.61万 |
| 225 | 2016-04-01 | 55.67 | 22.5万 | 55.31万 | 32.81万 |
| 226 | 2016-05-03 | 56.57 | 22.6万 | 56.30万 | 33.70万 |
| 227 | 2016-06-01 | 47.82 | 22.7万 | 47.69万 | 24.99万 |
| 228 | 2016-07-01 | 50.99 | 22.8万 | 50.96万 | 28.16万 |
| 229 | 2016-08-01 | 51.06 | 22.9万 | 51.13万 | 28.23万 |
| 230 | 2016-09-01 | 59.19 | 23.0万 | 59.37万 | 36.37万 |
| 231 | 2016-10-10 | 52.64 | 23.1万 | 52.90万 | 29.80万 |
| 232 | 2016-11-01 | 58.91 | 23.2万 | 59.30万 | 36.10万 |
| 233 | 2016-12-01 | 65.39 | 23.3万 | 65.92万 | 42.62万 |
| 234 | 2017-01-03 | 65.39 | 23.4万 | 66.02万 | 42.62万 |
| 235 | 2017-02-03 | 59.81 | 23.5万 | 60.49万 | 36.99万 |
| 236 | 2017-03-01 | 67.25 | 23.6万 | 68.11万 | 44.51万 |
| 237 | 2017-04-05 | 60.84 | 23.7万 | 61.72万 | 38.02万 |
| 238 | 2017-05-02 | 50.23 | 23.8万 | 51.05万 | 27.25万 |
| 239 | 2017-06-01 | 43.34 | 23.9万 | 44.15万 | 20.25万 |
| 240 | 2017-07-03 | 50.02 | 24.0万 | 51.06万 | 27.06万 |
| 241 | 2017-08-01 | 66.83 | 24.1万 | 68.32万 | 44.22万 |
| 242 | 2017-09-01 | 62.08 | 24.2万 | 63.56万 | 39.36万 |
| 243 | 2017-10-09 | 56.57 | 24.3万 | 58.02万 | 33.72万 |
| 244 | 2017-11-01 | 49.68 | 24.4万 | 51.05万 | 26.65万 |
| 245 | 2017-12-01 | 51.33 | 24.5万 | 52.85万 | 28.35万 |
| 246 | 2018-01-02 | 46.17 | 24.6万 | 47.64万 | 23.04万 |
| 247 | 2018-02-01 | 32.53 | 24.7万 | 33.66万 | 8.96万 |
| 248 | 2018-03-01 | 34.18 | 24.8万 | 35.47万 | 10.67万 |
| 249 | 2018-04-02 | 36.59 | 24.9万 | 38.07万 | 13.17万 |
| 250 | 2018-05-02 | 25.57 | 25.0万 | 26.70万 | 1.70万 |
| 251 | 2018-06-01 | 23.71 | 25.1万 | 24.86万 | -0.24万 |
| 252 | 2018-07-02 | 19.16 | 25.2万 | 20.19万 | -5.01万 |
| 253 | 2018-08-01 | 20.54 | 25.3万 | 21.75万 | -3.55万 |
| 254 | 2018-09-03 | 21.3 | 25.4万 | 22.65万 | -2.75万 |
| 255 | 2018-10-08 | 20.54 | 25.5万 | 21.94万 | -3.56万 |
| 256 | 2018-11-01 | 19.85 | 25.6万 | 21.30万 | -4.30万 |
| 257 | 2018-12-03 | 21.5 | 25.7万 | 23.18万 | -2.52万 |
| 258 | 2019-01-02 | 20.88 | 25.8万 | 22.61万 | -3.19万 |
| 259 | 2019-02-01 | 22.67 | 25.9万 | 24.65万 | -1.25万 |
| 260 | 2019-03-01 | 28.53 | 26.0万 | 31.12万 | 5.12万 |
| 261 | 2019-04-01 | 36.18 | 26.1万 | 39.56万 | 13.46万 |
| 262 | 2019-05-06 | 28.67 | 26.2万 | 31.45万 | 5.25万 |
| 263 | 2019-06-03 | 34.59 | 26.3万 | 38.04万 | 11.74万 |
| 264 | 2019-07-01 | 43.62 | 26.4万 | 48.07万 | 21.67万 |
| 265 | 2019-08-01 | 35.76 | 26.5万 | 39.51万 | 13.01万 |
| 266 | 2019-09-02 | 36.32 | 26.6万 | 40.23万 | 13.63万 |
| 267 | 2019-10-08 | 33.01 | 26.7万 | 36.66万 | 9.96万 |
| 268 | 2019-11-01 | 33.08 | 26.8万 | 36.84万 | 10.04万 |
| 269 | 2019-12-02 | 32.94 | 26.9万 | 36.78万 | 9.88万 |
| 270 | 2020-01-02 | 36.32 | 27.0万 | 40.66万 | 13.66万 |
| 271 | 2020-02-03 | 37.28 | 27.1万 | 41.83万 | 14.73万 |
| 272 | 2020-03-02 | 36.18 | 27.2万 | 40.70万 | 13.50万 |
| 273 | 2020-04-01 | 30.39 | 27.3万 | 34.29万 | 6.99万 |
| 274 | 2020-05-06 | 32.66 | 27.4万 | 36.95万 | 9.55万 |
| 275 | 2020-06-01 | 37.28 | 27.5万 | 42.27万 | 14.77万 |
| 276 | 2020-07-01 | 36.18 | 27.6万 | 41.13万 | 13.53万 |
| 277 | 2020-08-03 | 50.85 | 27.7万 | 57.90万 | 30.20万 |
| 278 | 2020-09-01 | 45.55 | 27.8万 | 51.97万 | 24.17万 |
| 279 | 2020-10-09 | 42.45 | 27.9万 | 48.53万 | 20.63万 |
| 280 | 2020-11-02 | 37.62 | 28.0万 | 43.11万 | 15.11万 |
| 281 | 2020-12-01 | 45.96 | 28.1万 | 52.76万 | 24.66万 |
| 282 | 2021-01-04 | 52.57 | 28.2万 | 60.45万 | 32.25万 |
| 283 | 2021-02-01 | 42.38 | 28.3万 | 48.84万 | 20.54万 |
| 284 | 2021-03-01 | 51.47 | 28.4万 | 59.41万 | 31.01万 |
| 285 | 2021-04-01 | 51.33 | 28.5万 | 59.35万 | 30.85万 |
| 286 | 2021-05-06 | 55.19 | 28.6万 | 63.91万 | 35.31万 |
| 287 | 2021-06-01 | 81.02 | 28.7万 | 93.92万 | 65.22万 |
| 288 | 2021-07-01 | 69.66 | 28.8万 | 80.85万 | 52.05万 |
| 289 | 2021-08-02 | 63.39 | 28.9万 | 73.68万 | 44.78万 |
| 290 | 2021-09-01 | 73.58 | 29.0万 | 85.62万 | 56.62万 |
| 291 | 2021-10-08 | 62.42 | 29.1万 | 72.73万 | 43.63万 |
| 292 | 2021-11-01 | 55.12 | 29.2万 | 64.33万 | 35.13万 |
| 293 | 2021-12-01 | 57.6 | 29.3万 | 67.32万 | 38.02万 |
| 294 | 2022-01-04 | 56.29 | 29.4万 | 65.89万 | 36.49万 |
| 295 | 2022-02-07 | 51.54 | 29.5万 | 60.43万 | 30.93万 |
| 296 | 2022-03-01 | 55.47 | 29.6万 | 65.14万 | 35.54万 |
| 297 | 2022-04-01 | 49.61 | 29.7万 | 58.36万 | 28.66万 |
| 298 | 2022-05-05 | 38.59 | 29.8万 | 45.49万 | 15.69万 |
| 299 | 2022-06-01 | 47.96 | 29.9万 | 56.64万 | 26.74万 |
| 300 | 2022-07-01 | 47.61 | 30.0万 | 56.33万 | 26.33万 |
| 301 | 2022-08-01 | 51.75 | 30.1万 | 61.33万 | 31.23万 |
| 302 | 2022-09-01 | 48.03 | 30.2万 | 57.02万 | 26.82万 |
| 303 | 2022-10-10 | 42.58 | 30.3万 | 50.65万 | 20.35万 |
| 304 | 2022-11-01 | 42.38 | 30.4万 | 50.51万 | 20.11万 |
| 305 | 2022-12-01 | 47.41 | 30.5万 | 56.60万 | 26.10万 |
| 306 | 2023-01-03 | 45.34 | 30.6万 | 54.23万 | 23.63万 |
| 307 | 2023-02-01 | 52.78 | 30.7万 | 63.23万 | 32.53万 |
| 308 | 2023-03-01 | 55.12 | 30.8万 | 66.14万 | 35.34万 |
| 309 | 2023-04-03 | 47.82 | 30.9万 | 57.48万 | 26.58万 |
| 310 | 2023-05-04 | 45.55 | 31.0万 | 54.85万 | 23.85万 |
| 311 | 2023-06-01 | 43.62 | 31.1万 | 52.62万 | 21.52万 |
| 312 | 2023-07-03 | 43.27 | 31.2万 | 52.30万 | 21.10万 |
| 313 | 2023-08-01 | 47.89 | 31.3万 | 57.99万 | 26.69万 |
| 314 | 2023-09-01 | 46.24 | 31.4万 | 56.09万 | 24.69万 |
| 315 | 2023-10-09 | 45.06 | 31.5万 | 54.76万 | 23.26万 |
| 316 | 2023-11-01 | 48.51 | 31.6万 | 59.05万 | 27.45万 |
| 317 | 2023-12-01 | 48.92 | 31.7万 | 59.65万 | 27.95万 |
| 318 | 2024-01-02 | 49.75 | 31.8万 | 60.76万 | 28.96万 |
| 319 | 2024-02-01 | 39.97 | 31.9万 | 48.92万 | 17.02万 |
| 320 | 2024-03-01 | 39 | 32.0万 | 47.83万 | 15.83万 |
| 321 | 2024-04-01 | 42.31 | 32.1万 | 51.99万 | 19.89万 |
| 322 | 2024-05-06 | 44.03 | 32.2万 | 54.20万 | 22.00万 |
| 323 | 2024-06-03 | 40.52 | 32.3万 | 49.98万 | 17.68万 |
| 324 | 2024-07-01 | 38.66 | 32.4万 | 47.79万 | 15.39万 |
| 325 | 2024-08-01 | 37.9 | 32.5万 | 46.95万 | 14.45万 |
| 326 | 2024-09-02 | 35.83 | 32.6万 | 44.48万 | 11.88万 |
| 327 | 2024-10-08 | 44.72 | 32.7万 | 55.62万 | 22.92万 |
| 328 | 2024-11-01 | 44.93 | 32.8万 | 55.98万 | 23.18万 |
| 329 | 2024-12-02 | 47.68 | 32.9万 | 59.51万 | 26.61万 |
| 330 | 2025-01-02 | 42.1 | 33.0万 | 52.64万 | 19.64万 |
| 331 | 2025-02-05 | 43.41 | 33.1万 | 54.38万 | 21.28万 |
| 332 | 2025-03-03 | 43.69 | 33.2万 | 54.83万 | 21.63万 |
| 333 | 2025-04-01 | 47.82 | 33.3万 | 60.12万 | 26.82万 |
| 334 | 2025-05-06 | 45.68 | 33.4万 | 57.53万 | 24.13万 |
| 335 | 2025-06-03 | 47.96 | 33.5万 | 60.50万 | 27.00万 |
| 336 | 2025-07-01 | 49.27 | 33.6万 | 62.25万 | 28.65万 |
| 337 | 2025-08-01 | 57.19 | 33.7万 | 72.36万 | 38.66万 |
| 338 | 2025-09-01 | 63.11 | 33.8万 | 79.95万 | 46.15万 |
| 339 | 2025-10-09 | 68.35 | 33.9万 | 86.68万 | 52.78万 |
| 340 | 2025-11-03 | 70.76 | 34.0万 | 89.84万 | 55.84万 |
| 341 | 2025-12-01 | 66.9 | 34.1万 | 85.04万 | 50.94万 |
| 342 | 2026-01-16 | 69.66 | 34.2万 | 88.65万 | 54.45万 |