总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-29 | 23.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 23.4 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-01-02 | 18.6 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1997-02-17 | 20.11 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1997-03-03 | 22.68 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1997-04-01 | 27.13 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1997-05-05 | 50.09 | 0.7万 | 1.45万 | 0.75万 |
| 8 | 1997-06-02 | 46 | 0.8万 | 1.43万 | 0.63万 |
| 9 | 1997-07-02 | 48.2 | 0.9万 | 1.60万 | 0.70万 |
| 10 | 1997-08-01 | 48.3 | 1.0万 | 1.70万 | 0.70万 |
| 11 | 1997-09-01 | 46.58 | 1.1万 | 1.74万 | 0.64万 |
| 12 | 1997-10-06 | 40.56 | 1.2万 | 1.62万 | 0.42万 |
| 13 | 1997-11-03 | 51.98 | 1.3万 | 2.17万 | 0.87万 |
| 14 | 1997-12-01 | 54.92 | 1.4万 | 2.39万 | 0.99万 |
| 15 | 1998-01-05 | 66.6 | 1.5万 | 3.00万 | 1.50万 |
| 16 | 1998-02-09 | 60.6 | 1.6万 | 2.83万 | 1.23万 |
| 17 | 1998-03-02 | 53.56 | 1.7万 | 2.60万 | 0.90万 |
| 18 | 1998-04-01 | 58.87 | 1.8万 | 2.96万 | 1.16万 |
| 19 | 1998-05-04 | 67.4 | 1.9万 | 3.49万 | 1.59万 |
| 20 | 1998-06-01 | 63.95 | 2.0万 | 3.41万 | 1.41万 |
| 21 | 1998-07-01 | 66.71 | 2.1万 | 3.66万 | 1.56万 |
| 22 | 1998-08-03 | 68.23 | 2.2万 | 3.84万 | 1.64万 |
| 23 | 1998-09-01 | 62.48 | 2.3万 | 3.62万 | 1.32万 |
| 24 | 1998-10-05 | 70.12 | 2.4万 | 4.16万 | 1.76万 |
| 25 | 1998-11-02 | 72.81 | 2.5万 | 4.42万 | 1.92万 |
| 26 | 1998-12-01 | 77.16 | 2.6万 | 4.78万 | 2.18万 |
| 27 | 1999-01-04 | 70.54 | 2.7万 | 4.47万 | 1.77万 |
| 28 | 1999-02-01 | 72.19 | 2.8万 | 4.68万 | 1.88万 |
| 29 | 1999-03-01 | 67.76 | 2.9万 | 4.49万 | 1.59万 |
| 30 | 1999-04-01 | 68.26 | 3.0万 | 4.62万 | 1.62万 |
| 31 | 1999-05-04 | 65.94 | 3.1万 | 4.57万 | 1.47万 |
| 32 | 1999-06-01 | 88.38 | 3.2万 | 6.22万 | 3.02万 |
| 33 | 1999-07-01 | 151.27 | 3.3万 | 10.75万 | 7.45万 |
| 34 | 1999-08-02 | 169.11 | 3.4万 | 12.12万 | 8.72万 |
| 35 | 1999-09-01 | 152.88 | 3.5万 | 11.05万 | 7.55万 |
| 36 | 1999-10-08 | 147.69 | 3.6万 | 10.78万 | 7.18万 |
| 37 | 1999-11-01 | 124.83 | 3.7万 | 9.21万 | 5.51万 |
| 38 | 1999-12-01 | 111.73 | 3.8万 | 8.34万 | 4.54万 |
| 39 | 2000-01-04 | 148.12 | 3.9万 | 11.16万 | 7.26万 |
| 40 | 2000-02-14 | 216.56 | 4.0万 | 16.42万 | 12.42万 |
| 41 | 2000-03-02 | 191.47 | 4.1万 | 14.61万 | 10.51万 |
| 42 | 2000-04-03 | 195.44 | 4.2万 | 15.02万 | 10.82万 |
| 43 | 2000-05-15 | 192.27 | 4.3万 | 14.87万 | 10.57万 |
| 44 | 2000-06-01 | 205.69 | 4.4万 | 16.01万 | 11.61万 |
| 45 | 2000-07-03 | 231.4 | 4.5万 | 18.11万 | 13.61万 |
| 46 | 2000-08-01 | 247.48 | 4.6万 | 19.47万 | 14.87万 |
| 47 | 2000-09-01 | 231.09 | 4.7万 | 18.28万 | 13.58万 |
| 48 | 2000-10-09 | 226.68 | 4.8万 | 18.03万 | 13.23万 |
| 49 | 2000-11-01 | 223.88 | 4.9万 | 17.91万 | 13.01万 |
| 50 | 2000-12-01 | 254.81 | 5.0万 | 20.49万 | 15.49万 |
| 51 | 2001-01-02 | 248.85 | 5.1万 | 20.11万 | 15.01万 |
| 52 | 2001-02-05 | 219.13 | 5.2万 | 17.81万 | 12.61万 |
| 53 | 2001-03-01 | 204.6 | 5.3万 | 16.72万 | 11.42万 |
| 54 | 2001-04-02 | 213.92 | 5.4万 | 17.59万 | 12.19万 |
| 55 | 2001-05-08 | 195.84 | 5.5万 | 16.20万 | 10.70万 |
| 56 | 2001-06-01 | 178.33 | 5.6万 | 14.85万 | 9.25万 |
| 57 | 2001-07-02 | 155.7 | 5.7万 | 13.07万 | 7.37万 |
| 58 | 2001-08-01 | 126.08 | 5.8万 | 10.68万 | 4.88万 |
| 59 | 2001-09-03 | 114.34 | 5.9万 | 9.79万 | 3.89万 |
| 60 | 2001-10-08 | 90.03 | 6.0万 | 7.81万 | 1.81万 |
| 61 | 2001-11-01 | 99.34 | 6.1万 | 8.71万 | 2.61万 |
| 62 | 2001-12-03 | 98.13 | 6.2万 | 8.71万 | 2.51万 |
| 63 | 2002-01-04 | 85.56 | 6.3万 | 7.69万 | 1.39万 |
| 64 | 2002-02-01 | 81.18 | 6.4万 | 7.40万 | 1.00万 |
| 65 | 2002-03-01 | 82.39 | 6.5万 | 7.61万 | 1.11万 |
| 66 | 2002-04-01 | 94.4 | 6.6万 | 8.82万 | 2.22万 |
| 67 | 2002-05-08 | 103.25 | 6.7万 | 9.74万 | 3.04万 |
| 68 | 2002-06-03 | 101.11 | 6.8万 | 9.64万 | 2.84万 |
| 69 | 2002-07-01 | 118.81 | 6.9万 | 11.43万 | 4.53万 |
| 70 | 2002-08-01 | 104.19 | 7.0万 | 10.12万 | 3.12万 |
| 71 | 2002-09-02 | 96.64 | 7.1万 | 9.49万 | 2.39万 |
| 72 | 2002-10-08 | 87.6 | 7.2万 | 8.70万 | 1.50万 |
| 73 | 2002-11-01 | 86.77 | 7.3万 | 8.72万 | 1.42万 |
| 74 | 2002-12-02 | 76.43 | 7.4万 | 7.78万 | 0.38万 |
| 75 | 2003-01-02 | 75.77 | 7.5万 | 7.81万 | 0.31万 |
| 76 | 2003-02-10 | 84.25 | 7.6万 | 8.79万 | 1.19万 |
| 77 | 2003-03-03 | 82.95 | 7.7万 | 8.75万 | 1.05万 |
| 78 | 2003-04-01 | 75.68 | 7.8万 | 8.09万 | 0.29万 |
| 79 | 2003-05-12 | 65.43 | 7.9万 | 7.09万 | -0.81万 |
| 80 | 2003-06-02 | 75.77 | 8.0万 | 8.31万 | 0.31万 |
| 81 | 2003-07-01 | 67.76 | 8.1万 | 7.53万 | -0.57万 |
| 82 | 2003-08-01 | 68.09 | 8.2万 | 7.67万 | -0.53万 |
| 83 | 2003-09-01 | 66.79 | 8.3万 | 7.62万 | -0.68万 |
| 84 | 2003-10-08 | 62.22 | 8.4万 | 7.20万 | -1.20万 |
| 85 | 2003-11-03 | 52.07 | 8.5万 | 6.13万 | -2.37万 |
| 86 | 2003-12-01 | 56.63 | 8.6万 | 6.76万 | -1.84万 |
| 87 | 2004-01-02 | 55.05 | 8.7万 | 6.67万 | -2.03万 |
| 88 | 2004-02-02 | 75.17 | 8.8万 | 9.21万 | 0.41万 |
| 89 | 2004-03-01 | 79.92 | 8.9万 | 9.90万 | 1.00万 |
| 90 | 2004-04-01 | 81.13 | 9.0万 | 10.15万 | 1.15万 |
| 91 | 2004-05-10 | 68.18 | 9.1万 | 8.63万 | -0.47万 |
| 92 | 2004-06-01 | 84.58 | 9.2万 | 10.80万 | 1.60万 |
| 93 | 2004-07-01 | 68 | 9.3万 | 8.78万 | -0.52万 |
| 94 | 2004-08-02 | 62.5 | 9.4万 | 8.17万 | -1.23万 |
| 95 | 2004-09-01 | 55.98 | 9.5万 | 7.42万 | -2.08万 |
| 96 | 2004-10-08 | 62.22 | 9.6万 | 8.35万 | -1.25万 |
| 97 | 2004-11-01 | 55.98 | 9.7万 | 7.61万 | -2.09万 |
| 98 | 2004-12-01 | 59.33 | 9.8万 | 8.17万 | -1.63万 |
| 99 | 2005-01-04 | 55.33 | 9.9万 | 7.72万 | -2.18万 |
| 100 | 2005-02-01 | 48.06 | 10.0万 | 6.80万 | -3.20万 |
| 101 | 2005-03-01 | 53.09 | 10.1万 | 7.61万 | -2.49万 |
| 102 | 2005-04-01 | 43.22 | 10.2万 | 6.30万 | -3.90万 |
| 103 | 2005-05-09 | 32.13 | 10.3万 | 4.78万 | -5.52万 |
| 104 | 2005-06-01 | 34.18 | 10.4万 | 5.19万 | -5.21万 |
| 105 | 2005-07-01 | 29.25 | 10.5万 | 4.54万 | -5.96万 |
| 106 | 2005-08-01 | 30.74 | 10.6万 | 4.87万 | -5.73万 |
| 107 | 2005-09-01 | 34.37 | 10.7万 | 5.55万 | -5.15万 |
| 108 | 2005-10-10 | 29.99 | 10.8万 | 4.94万 | -5.86万 |
| 109 | 2005-11-01 | 28.59 | 10.9万 | 4.81万 | -6.09万 |
| 110 | 2005-12-01 | 29.43 | 11.0万 | 5.05万 | -5.95万 |
| 111 | 2006-01-04 | 31.95 | 11.1万 | 5.58万 | -5.52万 |
| 112 | 2006-02-06 | 40.33 | 11.2万 | 7.15万 | -4.05万 |
| 113 | 2006-03-15 | 39.21 | 11.3万 | 7.05万 | -4.25万 |
| 114 | 2006-04-06 | 56.11 | 11.4万 | 10.18万 | -1.22万 |
| 115 | 2006-05-08 | 59.3 | 11.5万 | 10.86万 | -0.64万 |
| 116 | 2006-06-01 | 66.67 | 11.6万 | 12.31万 | 0.71万 |
| 117 | 2006-07-03 | 63.66 | 11.7万 | 11.86万 | 0.16万 |
| 118 | 2006-08-01 | 59.46 | 11.8万 | 11.18万 | -0.62万 |
| 119 | 2006-09-01 | 55.27 | 11.9万 | 10.49万 | -1.41万 |
| 120 | 2006-10-09 | 60.3 | 12.0万 | 11.54万 | -0.46万 |
| 121 | 2006-11-01 | 56.78 | 12.1万 | 10.97万 | -1.13万 |
| 122 | 2006-12-01 | 55.61 | 12.2万 | 10.84万 | -1.36万 |
| 123 | 2007-01-04 | 59.13 | 12.3万 | 11.63万 | -0.67万 |
| 124 | 2007-02-01 | 84.45 | 12.4万 | 16.71万 | 4.31万 |
| 125 | 2007-03-01 | 110.52 | 12.5万 | 21.97万 | 9.47万 |
| 126 | 2007-04-02 | 129.63 | 12.6万 | 25.86万 | 13.26万 |
| 127 | 2007-05-08 | 194.02 | 12.7万 | 38.81万 | 26.11万 |
| 128 | 2007-06-01 | 174.07 | 12.8万 | 34.92万 | 22.12万 |
| 129 | 2007-07-02 | 145.06 | 12.9万 | 29.20万 | 16.30万 |
| 130 | 2007-08-01 | 183.79 | 13.0万 | 37.10万 | 24.10万 |
| 131 | 2007-09-03 | 266.12 | 13.1万 | 53.82万 | 40.72万 |
| 132 | 2007-10-08 | 250.36 | 13.2万 | 50.73万 | 37.53万 |
| 133 | 2007-11-01 | 191 | 13.3万 | 38.80万 | 25.50万 |
| 134 | 2007-12-03 | 178.59 | 13.4万 | 36.38万 | 22.98万 |
| 135 | 2008-01-02 | 229.4 | 13.5万 | 46.83万 | 33.33万 |
| 136 | 2008-02-01 | 181.78 | 13.6万 | 37.21万 | 23.61万 |
| 137 | 2008-03-03 | 231.41 | 13.7万 | 47.47万 | 33.77万 |
| 138 | 2008-04-08 | 211.46 | 13.8万 | 43.48万 | 29.68万 |
| 139 | 2008-05-05 | 141.2 | 13.9万 | 29.13万 | 15.23万 |
| 140 | 2008-06-02 | 122.76 | 14.0万 | 25.43万 | 11.43万 |
| 141 | 2008-07-01 | 87.72 | 14.1万 | 18.27万 | 4.17万 |
| 142 | 2008-08-01 | 84.87 | 14.2万 | 17.78万 | 3.58万 |
| 143 | 2008-09-01 | 65.92 | 14.3万 | 13.91万 | -0.39万 |
| 144 | 2008-10-06 | 56.36 | 14.4万 | 11.99万 | -2.41万 |
| 145 | 2008-11-03 | 45.8 | 14.5万 | 9.84万 | -4.66万 |
| 146 | 2008-12-01 | 52 | 14.6万 | 11.28万 | -3.32万 |
| 147 | 2009-01-05 | 49.49 | 14.7万 | 10.83万 | -3.87万 |
| 148 | 2009-02-02 | 60.22 | 14.8万 | 13.28万 | -1.52万 |
| 149 | 2009-03-02 | 66.93 | 14.9万 | 14.86万 | -0.04万 |
| 150 | 2009-04-01 | 86.21 | 15.0万 | 19.24万 | 4.24万 |
| 151 | 2009-05-04 | 95.43 | 15.1万 | 21.40万 | 6.30万 |
| 152 | 2009-06-01 | 108.84 | 15.2万 | 24.50万 | 9.30万 |
| 153 | 2009-07-01 | 107 | 15.3万 | 24.19万 | 8.89万 |
| 154 | 2009-08-03 | 129.47 | 15.4万 | 29.37万 | 13.97万 |
| 155 | 2009-09-01 | 120.91 | 15.5万 | 27.53万 | 12.03万 |
| 156 | 2009-10-09 | 130.3 | 15.6万 | 29.77万 | 14.17万 |
| 157 | 2009-11-02 | 139.36 | 15.7万 | 31.94万 | 16.24万 |
| 158 | 2009-12-01 | 156.8 | 15.8万 | 36.03万 | 20.23万 |
| 159 | 2010-01-04 | 154.45 | 15.9万 | 35.59万 | 19.69万 |
| 160 | 2010-02-01 | 137.35 | 16.0万 | 31.75万 | 15.75万 |
| 161 | 2010-03-01 | 148.08 | 16.1万 | 34.33万 | 18.23万 |
| 162 | 2010-04-01 | 156.46 | 16.2万 | 36.37万 | 20.17万 |
| 163 | 2010-05-04 | 183.96 | 16.3万 | 42.87万 | 26.57万 |
| 164 | 2010-06-01 | 177.25 | 16.4万 | 41.40万 | 25.00万 |
| 165 | 2010-07-01 | 169.04 | 16.5万 | 39.59万 | 23.09万 |
| 166 | 2010-08-03 | 212.13 | 16.6万 | 49.78万 | 33.18万 |
| 167 | 2010-09-01 | 200.56 | 16.7万 | 47.16万 | 30.46万 |
| 168 | 2010-10-08 | 195.7 | 16.8万 | 46.12万 | 29.32万 |
| 169 | 2010-11-01 | 260.58 | 16.9万 | 61.51万 | 44.61万 |
| 170 | 2010-12-01 | 223.03 | 17.0万 | 52.75万 | 35.75万 |
| 171 | 2011-01-04 | 212.13 | 17.1万 | 50.27万 | 33.17万 |
| 172 | 2011-02-01 | 188.99 | 17.2万 | 44.89万 | 27.69万 |
| 173 | 2011-03-01 | 202.91 | 17.3万 | 48.29万 | 30.99万 |
| 174 | 2011-04-01 | 210.12 | 17.4万 | 50.11万 | 32.71万 |
| 175 | 2011-05-03 | 189.32 | 17.5万 | 45.25万 | 27.75万 |
| 176 | 2011-06-01 | 191 | 17.6万 | 45.75万 | 28.15万 |
| 177 | 2011-07-01 | 182.79 | 17.7万 | 43.88万 | 26.18万 |
| 178 | 2011-08-01 | 183.79 | 17.8万 | 44.22万 | 26.42万 |
| 179 | 2011-09-01 | 160.32 | 17.9万 | 38.67万 | 20.77万 |
| 180 | 2011-10-10 | 133.66 | 18.0万 | 32.34万 | 14.34万 |
| 181 | 2011-11-01 | 135.33 | 18.1万 | 32.85万 | 14.75万 |
| 182 | 2011-12-01 | 135.5 | 18.2万 | 32.99万 | 14.79万 |
| 183 | 2012-01-04 | 108.51 | 18.3万 | 26.52万 | 8.22万 |
| 184 | 2012-02-01 | 114.38 | 18.4万 | 28.05万 | 9.65万 |
| 185 | 2012-03-01 | 140.7 | 18.5万 | 34.61万 | 16.11万 |
| 186 | 2012-04-05 | 138.69 | 18.6万 | 34.21万 | 15.61万 |
| 187 | 2012-05-02 | 137.85 | 18.7万 | 34.11万 | 15.41万 |
| 188 | 2012-06-01 | 153.11 | 18.8万 | 37.98万 | 19.18万 |
| 189 | 2012-07-02 | 131.48 | 18.9万 | 32.72万 | 13.82万 |
| 190 | 2012-08-01 | 118.06 | 19.0万 | 29.48万 | 10.48万 |
| 191 | 2012-09-03 | 118.23 | 19.1万 | 29.62万 | 10.52万 |
| 192 | 2012-10-08 | 119.41 | 19.2万 | 30.01万 | 10.81万 |
| 193 | 2012-11-01 | 118.4 | 19.3万 | 29.86万 | 10.56万 |
| 194 | 2012-12-03 | 95.26 | 19.4万 | 24.12万 | 4.72万 |
| 195 | 2013-01-04 | 109.35 | 19.5万 | 27.79万 | 8.29万 |
| 196 | 2013-02-01 | 123.09 | 19.6万 | 31.39万 | 11.79万 |
| 197 | 2013-03-01 | 121.25 | 19.7万 | 31.02万 | 11.32万 |
| 198 | 2013-04-01 | 122.42 | 19.8万 | 31.42万 | 11.62万 |
| 199 | 2013-05-02 | 108 | 19.9万 | 27.82万 | 7.92万 |
| 200 | 2013-06-03 | 121.75 | 20.0万 | 31.46万 | 11.46万 |
| 201 | 2013-07-01 | 98.11 | 20.1万 | 25.45万 | 5.35万 |
| 202 | 2013-08-01 | 104.32 | 20.2万 | 27.16万 | 6.96万 |
| 203 | 2013-09-02 | 109.68 | 20.3万 | 28.65万 | 8.35万 |
| 204 | 2013-10-08 | 106.5 | 20.4万 | 27.92万 | 7.52万 |
| 205 | 2013-11-01 | 97.78 | 20.5万 | 25.74万 | 5.24万 |
| 206 | 2013-12-02 | 96.6 | 20.6万 | 25.53万 | 4.93万 |
| 207 | 2014-01-02 | 100.46 | 20.7万 | 26.65万 | 5.95万 |
| 208 | 2014-02-07 | 103.31 | 20.8万 | 27.50万 | 6.70万 |
| 209 | 2014-03-03 | 118.9 | 20.9万 | 31.75万 | 10.85万 |
| 210 | 2014-04-24 | 108.34 | 21.0万 | 29.03万 | 8.03万 |
| 211 | 2014-05-05 | 101.63 | 21.1万 | 27.34万 | 6.24万 |
| 212 | 2014-06-03 | 108 | 21.2万 | 29.15万 | 7.95万 |
| 213 | 2014-07-01 | 114.21 | 21.3万 | 30.92万 | 9.62万 |
| 214 | 2014-08-01 | 123.26 | 21.4万 | 33.47万 | 12.07万 |
| 215 | 2014-09-01 | 144.72 | 21.5万 | 39.40万 | 17.90万 |
| 216 | 2014-10-08 | 149.92 | 21.6万 | 40.92万 | 19.32万 |
| 217 | 2014-11-03 | 141.54 | 21.7万 | 38.73万 | 17.03万 |
| 218 | 2014-12-01 | 161.83 | 21.8万 | 44.38万 | 22.58万 |
| 219 | 2015-01-05 | 161.32 | 21.9万 | 44.34万 | 22.44万 |
| 220 | 2015-04-24 | 180.77 | 22.0万 | 49.79万 | 27.79万 |
| 221 | 2015-05-04 | 216.82 | 22.1万 | 59.82万 | 37.72万 |
| 222 | 2015-06-01 | 250.52 | 22.2万 | 69.22万 | 47.02万 |
| 223 | 2015-07-01 | 196.03 | 22.3万 | 54.26万 | 31.96万 |
| 224 | 2015-08-03 | 168.87 | 22.4万 | 46.84万 | 24.44万 |
| 225 | 2015-09-01 | 130.98 | 22.5万 | 36.43万 | 13.93万 |
| 226 | 2015-10-08 | 145.73 | 22.6万 | 40.64万 | 18.04万 |
| 227 | 2015-11-02 | 165.18 | 22.7万 | 46.16万 | 23.46万 |
| 228 | 2015-12-01 | 180.94 | 22.8万 | 50.66万 | 27.86万 |
| 229 | 2016-01-04 | 180.27 | 22.9万 | 50.58万 | 27.68万 |
| 230 | 2016-02-01 | 135 | 23.0万 | 37.98万 | 14.98万 |
| 231 | 2016-03-01 | 130.47 | 23.1万 | 36.80万 | 13.70万 |
| 232 | 2016-07-13 | 162.83 | 23.2万 | 46.03万 | 22.83万 |
| 233 | 2016-08-01 | 159.98 | 23.3万 | 45.32万 | 22.02万 |
| 234 | 2016-09-01 | 161.32 | 23.4万 | 45.80万 | 22.40万 |
| 235 | 2016-10-10 | 178.59 | 23.5万 | 50.81万 | 27.31万 |
| 236 | 2016-11-01 | 181.44 | 23.6万 | 51.72万 | 28.12万 |
| 237 | 2016-12-01 | 180.94 | 23.7万 | 51.67万 | 27.97万 |
| 238 | 2017-01-03 | 180.61 | 23.8万 | 51.68万 | 27.88万 |
| 239 | 2017-02-03 | 183.79 | 23.9万 | 52.69万 | 28.79万 |
| 240 | 2017-03-01 | 190.67 | 24.0万 | 54.76万 | 30.76万 |
| 241 | 2017-04-05 | 182.62 | 24.1万 | 52.55万 | 28.45万 |
| 242 | 2017-05-02 | 154.78 | 24.2万 | 44.64万 | 20.44万 |
| 243 | 2017-06-01 | 137.18 | 24.3万 | 39.66万 | 15.36万 |
| 244 | 2017-07-03 | 154.78 | 24.4万 | 44.85万 | 20.45万 |
| 245 | 2017-08-01 | 160.99 | 24.5万 | 46.75万 | 22.25万 |
| 246 | 2017-09-01 | 167.53 | 24.6万 | 48.75万 | 24.15万 |
| 247 | 2017-10-09 | 172.05 | 24.7万 | 50.17万 | 25.47万 |
| 248 | 2017-11-01 | 163.34 | 24.8万 | 47.73万 | 22.93万 |
| 249 | 2017-12-01 | 237.78 | 24.9万 | 69.58万 | 44.68万 |
| 250 | 2018-01-02 | 214.47 | 25.0万 | 62.86万 | 37.86万 |
| 251 | 2018-02-01 | 172.22 | 25.1万 | 50.57万 | 25.47万 |
| 252 | 2018-03-01 | 215.15 | 25.2万 | 63.28万 | 38.08万 |
| 253 | 2018-04-02 | 248.34 | 25.3万 | 73.14万 | 47.84万 |
| 254 | 2018-05-02 | 245.33 | 25.4万 | 72.36万 | 46.96万 |
| 255 | 2018-06-01 | 225.37 | 25.5万 | 66.57万 | 41.07万 |
| 256 | 2018-07-02 | 289.76 | 25.6万 | 85.69万 | 60.09万 |
| 257 | 2018-08-01 | 334.69 | 25.7万 | 99.08万 | 73.38万 |
| 258 | 2018-09-03 | 284.73 | 25.8万 | 84.39万 | 58.59万 |
| 259 | 2018-10-08 | 237.11 | 25.9万 | 70.37万 | 44.47万 |
| 260 | 2018-11-01 | 242.81 | 26.0万 | 72.16万 | 46.16万 |
| 261 | 2018-12-03 | 213.8 | 26.1万 | 63.64万 | 37.54万 |
| 262 | 2019-01-02 | 190.33 | 26.2万 | 56.76万 | 30.56万 |
| 263 | 2019-02-01 | 185.3 | 26.3万 | 55.36万 | 29.06万 |
| 264 | 2019-03-01 | 243.31 | 26.4万 | 72.79万 | 46.39万 |
| 265 | 2019-04-01 | 280.37 | 26.5万 | 83.97万 | 57.47万 |
| 266 | 2019-05-06 | 213.13 | 26.6万 | 63.93万 | 37.33万 |
| 267 | 2019-06-03 | 217.16 | 26.7万 | 65.24万 | 38.54万 |
| 268 | 2019-07-01 | 227.55 | 26.8万 | 68.46万 | 41.66万 |
| 269 | 2019-08-01 | 194.86 | 26.9万 | 58.73万 | 31.83万 |
| 270 | 2019-09-02 | 223.03 | 27.0万 | 67.32万 | 40.32万 |
| 271 | 2019-10-08 | 248.34 | 27.1万 | 75.06万 | 47.96万 |
| 272 | 2019-11-01 | 221.01 | 27.2万 | 66.90万 | 39.70万 |
| 273 | 2019-12-02 | 249.18 | 27.3万 | 75.53万 | 48.23万 |
| 274 | 2020-01-02 | 274.67 | 27.4万 | 83.35万 | 55.95万 |
| 275 | 2020-02-03 | 261.76 | 27.5万 | 79.53万 | 52.03万 |
| 276 | 2020-03-02 | 419.03 | 27.6万 | 127.42万 | 99.82万 |
| 277 | 2020-04-01 | 299.32 | 27.7万 | 91.12万 | 63.42万 |
| 278 | 2020-05-06 | 374.1 | 27.8万 | 113.98万 | 86.18万 |
| 279 | 2020-06-01 | 465.31 | 27.9万 | 141.87万 | 113.97万 |
| 280 | 2020-07-01 | 501.02 | 28.0万 | 152.86万 | 124.86万 |
| 281 | 2020-08-03 | 630.97 | 28.1万 | 192.61万 | 164.51万 |
| 282 | 2020-09-01 | 555.18 | 28.2万 | 169.57万 | 141.37万 |
| 283 | 2020-10-09 | 489.62 | 28.3万 | 149.65万 | 121.35万 |
| 284 | 2020-11-02 | 496.83 | 28.4万 | 151.95万 | 123.55万 |
| 285 | 2020-12-01 | 584.02 | 28.5万 | 178.72万 | 150.22万 |
| 286 | 2021-01-04 | 596.93 | 28.6万 | 182.77万 | 154.17万 |
| 287 | 2021-02-01 | 554.01 | 28.7万 | 169.73万 | 141.03万 |
| 288 | 2021-03-01 | 555.18 | 28.8万 | 170.18万 | 141.38万 |
| 289 | 2021-04-01 | 534.05 | 28.9万 | 163.81万 | 134.91万 |
| 290 | 2021-05-06 | 474.36 | 29.0万 | 145.60万 | 116.60万 |
| 291 | 2021-06-01 | 466.82 | 29.1万 | 143.38万 | 114.28万 |
| 292 | 2021-07-01 | 514.6 | 29.2万 | 158.16万 | 128.96万 |
| 293 | 2021-08-02 | 627.45 | 29.3万 | 192.94万 | 163.64万 |
| 294 | 2021-09-01 | 490.29 | 29.4万 | 150.87万 | 121.47万 |
| 295 | 2021-10-08 | 489.12 | 29.5万 | 150.61万 | 121.11万 |
| 296 | 2021-11-01 | 487.61 | 29.6万 | 150.24万 | 120.64万 |
| 297 | 2021-12-01 | 510.58 | 29.7万 | 157.42万 | 127.72万 |
| 298 | 2022-01-04 | 502.03 | 29.8万 | 154.88万 | 125.08万 |
| 299 | 2022-02-07 | 400.25 | 29.9万 | 123.58万 | 93.68万 |
| 300 | 2022-03-01 | 404.95 | 30.0万 | 125.13万 | 95.13万 |
| 301 | 2022-04-01 | 358.5 | 30.1万 | 110.88万 | 80.78万 |
| 302 | 2022-05-05 | 290.93 | 30.2万 | 90.08万 | 59.88万 |
| 303 | 2022-06-01 | 297.64 | 30.3万 | 92.26万 | 61.96万 |
| 304 | 2022-07-01 | 322.12 | 30.4万 | 99.95万 | 69.55万 |
| 305 | 2022-08-01 | 317.02 | 30.5万 | 98.46万 | 67.96万 |
| 306 | 2022-09-01 | 301.26 | 30.6万 | 93.67万 | 63.07万 |
| 307 | 2022-10-10 | 242.74 | 30.7万 | 75.57万 | 44.87万 |
| 308 | 2022-11-01 | 255.65 | 30.8万 | 79.69万 | 48.89万 |
| 309 | 2022-12-01 | 281.21 | 30.9万 | 87.76万 | 56.86万 |
| 310 | 2023-01-03 | 276.02 | 31.0万 | 86.24万 | 55.24万 |
| 311 | 2023-02-01 | 312.23 | 31.1万 | 97.66万 | 66.56万 |
| 312 | 2023-03-01 | 311.56 | 31.2万 | 97.55万 | 66.35万 |
| 313 | 2023-04-03 | 337.05 | 31.3万 | 105.63万 | 74.33万 |
| 314 | 2023-05-04 | 281.89 | 31.4万 | 88.44万 | 57.04万 |
| 315 | 2023-06-01 | 287.25 | 31.5万 | 90.22万 | 58.72万 |
| 316 | 2023-07-03 | 280.54 | 31.6万 | 88.21万 | 56.61万 |
| 317 | 2023-08-01 | 290.44 | 31.7万 | 91.43万 | 59.73万 |
| 318 | 2023-09-01 | 265.29 | 31.8万 | 83.61万 | 51.81万 |
| 319 | 2023-10-09 | 269.31 | 31.9万 | 84.98万 | 53.08万 |
| 320 | 2023-11-01 | 276.02 | 32.0万 | 87.19万 | 55.19万 |
| 321 | 2023-12-01 | 268.47 | 32.1万 | 84.91万 | 52.81万 |
| 322 | 2024-01-02 | 252.04 | 32.2万 | 79.81万 | 47.61万 |
| 323 | 2024-02-01 | 193.86 | 32.3万 | 61.49万 | 29.19万 |
| 324 | 2024-03-01 | 227.22 | 32.4万 | 72.17万 | 39.77万 |
| 325 | 2024-04-01 | 229.24 | 32.5万 | 72.91万 | 40.41万 |
| 326 | 2024-05-06 | 231.92 | 32.6万 | 73.86万 | 41.26万 |
| 327 | 2024-06-03 | 232.76 | 32.7万 | 74.23万 | 41.53万 |
| 328 | 2024-07-01 | 234.6 | 32.8万 | 74.92万 | 42.12万 |
| 329 | 2024-08-01 | 266.29 | 32.9万 | 85.14万 | 52.24万 |
| 330 | 2024-09-02 | 252.38 | 33.0万 | 80.79万 | 47.79万 |
| 331 | 2024-10-08 | 305.69 | 33.1万 | 97.96万 | 64.86万 |
| 332 | 2024-11-01 | 282.05 | 33.2万 | 90.48万 | 57.28万 |
| 333 | 2024-12-02 | 282.22 | 33.3万 | 90.64万 | 57.34万 |
| 334 | 2025-01-02 | 254.22 | 33.4万 | 81.74万 | 48.34万 |
| 335 | 2025-02-05 | 264.78 | 33.5万 | 85.24万 | 51.74万 |
| 336 | 2025-03-03 | 265.96 | 33.6万 | 85.72万 | 52.12万 |
| 337 | 2025-04-01 | 264.62 | 33.7万 | 85.39万 | 51.69万 |
| 338 | 2025-05-06 | 252.21 | 33.8万 | 81.48万 | 47.68万 |
| 339 | 2025-06-03 | 244.33 | 33.9万 | 79.04万 | 45.14万 |
| 340 | 2025-07-01 | 253.38 | 34.0万 | 82.07万 | 48.07万 |
| 341 | 2025-08-01 | 258.24 | 34.1万 | 83.74万 | 49.64万 |
| 342 | 2025-09-01 | 280.71 | 34.2万 | 91.13万 | 56.93万 |
| 343 | 2025-10-09 | 291.27 | 34.3万 | 94.65万 | 60.35万 |
| 344 | 2025-11-03 | 312.9 | 34.4万 | 101.78万 | 67.38万 |
| 345 | 2025-12-01 | 298.48 | 34.5万 | 97.19万 | 62.69万 |
| 346 | 2026-01-16 | 340.74 | 34.6万 | 111.05万 | 76.45万 |