总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-15 | 14.35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 13.7 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-01-02 | 10.1 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1997-02-17 | 9.28 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1997-03-03 | 10.26 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1997-04-01 | 11.2 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1997-05-05 | 10.2 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1997-06-02 | 8.59 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 1997-07-02 | 7.39 | 0.9万 | 0.65万 | -0.25万 |
| 10 | 1997-08-01 | 7.31 | 1.0万 | 0.75万 | -0.25万 |
| 11 | 1997-09-01 | 7.74 | 1.1万 | 0.89万 | -0.21万 |
| 12 | 1997-10-06 | 6.37 | 1.2万 | 0.83万 | -0.37万 |
| 13 | 1997-11-03 | 7.12 | 1.3万 | 1.03万 | -0.27万 |
| 14 | 1997-12-01 | 6.13 | 1.4万 | 0.99万 | -0.41万 |
| 15 | 1998-01-05 | 6.27 | 1.5万 | 1.11万 | -0.39万 |
| 16 | 1998-02-09 | 6.37 | 1.6万 | 1.23万 | -0.37万 |
| 17 | 1998-03-02 | 6.07 | 1.7万 | 1.27万 | -0.43万 |
| 18 | 1998-04-01 | 6.39 | 1.8万 | 1.44万 | -0.36万 |
| 19 | 1998-05-04 | 8.36 | 1.9万 | 1.98万 | 0.08万 |
| 20 | 1998-10-29 | 5.19 | 2.0万 | 1.33万 | -0.67万 |
| 21 | 1998-11-02 | 5.04 | 2.1万 | 1.39万 | -0.71万 |
| 22 | 1998-12-01 | 7.02 | 2.2万 | 2.04万 | -0.16万 |
| 23 | 1999-01-04 | 6.92 | 2.3万 | 2.11万 | -0.19万 |
| 24 | 1999-02-01 | 9.12 | 2.4万 | 2.88万 | 0.48万 |
| 25 | 1999-03-01 | 8.87 | 2.5万 | 2.90万 | 0.40万 |
| 26 | 1999-04-01 | 9.19 | 2.6万 | 3.11万 | 0.51万 |
| 27 | 1999-05-04 | 8.69 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 1999-06-01 | 9.99 | 2.8万 | 3.59万 | 0.79万 |
| 29 | 1999-07-01 | 13.29 | 2.9万 | 4.88万 | 1.98万 |
| 30 | 1999-08-02 | 12.57 | 3.0万 | 4.71万 | 1.71万 |
| 31 | 1999-09-01 | 10.27 | 3.1万 | 3.95万 | 0.85万 |
| 32 | 1999-10-08 | 9.54 | 3.2万 | 3.77万 | 0.57万 |
| 33 | 1999-11-01 | 8.97 | 3.3万 | 3.64万 | 0.34万 |
| 34 | 1999-12-01 | 8.32 | 3.4万 | 3.48万 | 0.08万 |
| 35 | 2000-01-04 | 6.77 | 3.5万 | 2.93万 | -0.57万 |
| 36 | 2000-02-14 | 7.69 | 3.6万 | 3.43万 | -0.17万 |
| 37 | 2000-03-01 | 9.77 | 3.7万 | 4.46万 | 0.76万 |
| 38 | 2000-04-03 | 9.74 | 3.8万 | 4.54万 | 0.74万 |
| 39 | 2000-05-08 | 10.07 | 3.9万 | 4.80万 | 0.90万 |
| 40 | 2000-06-01 | 11.89 | 4.0万 | 5.77万 | 1.77万 |
| 41 | 2000-07-03 | 11.84 | 4.1万 | 5.84万 | 1.74万 |
| 42 | 2000-08-01 | 14.32 | 4.2万 | 7.16万 | 2.96万 |
| 43 | 2000-09-01 | 12.42 | 4.3万 | 6.31万 | 2.01万 |
| 44 | 2000-10-09 | 10.99 | 4.4万 | 5.69万 | 1.29万 |
| 45 | 2000-11-01 | 12.57 | 4.5万 | 6.60万 | 2.10万 |
| 46 | 2000-12-01 | 13.09 | 4.6万 | 6.98万 | 2.38万 |
| 47 | 2001-01-02 | 13.04 | 4.7万 | 7.05万 | 2.35万 |
| 48 | 2001-02-05 | 14.17 | 4.8万 | 7.76万 | 2.96万 |
| 49 | 2001-03-01 | 15.04 | 4.9万 | 8.34万 | 3.44万 |
| 50 | 2001-04-02 | 16.22 | 5.0万 | 9.09万 | 4.09万 |
| 51 | 2001-05-08 | 14.67 | 5.1万 | 8.32万 | 3.22万 |
| 52 | 2001-06-01 | 14.09 | 5.2万 | 8.10万 | 2.90万 |
| 53 | 2001-07-02 | 14.77 | 5.3万 | 8.59万 | 3.29万 |
| 54 | 2001-08-01 | 12.54 | 5.4万 | 7.39万 | 1.99万 |
| 55 | 2001-09-03 | 12.17 | 5.5万 | 7.27万 | 1.77万 |
| 56 | 2001-10-08 | 12.49 | 5.6万 | 7.56万 | 1.96万 |
| 57 | 2001-11-01 | 13.29 | 5.7万 | 8.15万 | 2.45万 |
| 58 | 2001-12-03 | 13.02 | 5.8万 | 8.08万 | 2.28万 |
| 59 | 2002-01-04 | 12.04 | 5.9万 | 7.57万 | 1.67万 |
| 60 | 2002-02-01 | 12.39 | 6.0万 | 7.89万 | 1.89万 |
| 61 | 2002-03-01 | 12.29 | 6.1万 | 7.93万 | 1.83万 |
| 62 | 2002-04-01 | 12.32 | 6.2万 | 8.05万 | 1.85万 |
| 63 | 2002-05-08 | 12.49 | 6.3万 | 8.26万 | 1.96万 |
| 64 | 2002-06-03 | 10.69 | 6.4万 | 7.17万 | 0.77万 |
| 65 | 2002-07-01 | 13.19 | 6.5万 | 8.95万 | 2.45万 |
| 66 | 2002-08-01 | 12.29 | 6.6万 | 8.44万 | 1.84万 |
| 67 | 2002-09-02 | 12.47 | 6.7万 | 8.66万 | 1.96万 |
| 68 | 2002-10-08 | 11.77 | 6.8万 | 8.27万 | 1.47万 |
| 69 | 2002-11-01 | 11.52 | 6.9万 | 8.20万 | 1.30万 |
| 70 | 2002-12-02 | 10.02 | 7.0万 | 7.23万 | 0.23万 |
| 71 | 2003-01-02 | 8.74 | 7.1万 | 6.41万 | -0.69万 |
| 72 | 2003-02-10 | 10.24 | 7.2万 | 7.61万 | 0.41万 |
| 73 | 2003-03-03 | 10.62 | 7.3万 | 7.99万 | 0.69万 |
| 74 | 2003-04-01 | 11.22 | 7.4万 | 8.54万 | 1.14万 |
| 75 | 2003-05-12 | 13.79 | 7.5万 | 10.60万 | 3.10万 |
| 76 | 2003-06-02 | 13.47 | 7.6万 | 10.45万 | 2.85万 |
| 77 | 2003-07-01 | 12.42 | 7.7万 | 9.74万 | 2.04万 |
| 78 | 2003-08-01 | 12.42 | 7.8万 | 9.84万 | 2.04万 |
| 79 | 2003-09-01 | 11.72 | 7.9万 | 9.38万 | 1.48万 |
| 80 | 2003-10-08 | 10.94 | 8.0万 | 8.86万 | 0.86万 |
| 81 | 2003-11-03 | 12.24 | 8.1万 | 10.01万 | 1.91万 |
| 82 | 2003-12-01 | 13.49 | 8.2万 | 11.13万 | 2.93万 |
| 83 | 2004-01-02 | 14.14 | 8.3万 | 11.77万 | 3.47万 |
| 84 | 2004-02-02 | 15.29 | 8.4万 | 12.83万 | 4.43万 |
| 85 | 2004-03-01 | 16.74 | 8.5万 | 14.14万 | 5.64万 |
| 86 | 2004-04-01 | 15.37 | 8.6万 | 13.08万 | 4.48万 |
| 87 | 2004-05-10 | 11.82 | 8.7万 | 10.16万 | 1.46万 |
| 88 | 2004-06-01 | 11.74 | 8.8万 | 10.19万 | 1.39万 |
| 89 | 2004-07-01 | 11.19 | 8.9万 | 9.82万 | 0.92万 |
| 90 | 2004-08-02 | 10.54 | 9.0万 | 9.35万 | 0.35万 |
| 91 | 2004-09-01 | 11.44 | 9.1万 | 10.24万 | 1.14万 |
| 92 | 2004-10-08 | 11.87 | 9.2万 | 10.73万 | 1.53万 |
| 93 | 2004-11-01 | 9.52 | 9.3万 | 8.70万 | -0.60万 |
| 94 | 2004-12-01 | 10.17 | 9.4万 | 9.40万 | 0.00万 |
| 95 | 2005-01-04 | 9.62 | 9.5万 | 8.99万 | -0.51万 |
| 96 | 2005-02-01 | 9.67 | 9.6万 | 9.14万 | -0.46万 |
| 97 | 2005-03-01 | 10.47 | 9.7万 | 9.99万 | 0.29万 |
| 98 | 2005-04-01 | 9.69 | 9.8万 | 9.35万 | -0.45万 |
| 99 | 2005-05-09 | 8.67 | 9.9万 | 8.46万 | -1.44万 |
| 100 | 2005-06-01 | 8.32 | 10.0万 | 8.22万 | -1.78万 |
| 101 | 2005-07-01 | 9.37 | 10.1万 | 9.36万 | -0.74万 |
| 102 | 2005-08-01 | 9.19 | 10.2万 | 9.28万 | -0.92万 |
| 103 | 2005-09-01 | 9.82 | 10.3万 | 10.02万 | -0.28万 |
| 104 | 2005-10-12 | 11.02 | 10.4万 | 11.34万 | 0.94万 |
| 105 | 2005-11-07 | 8.93 | 10.5万 | 9.29万 | -1.21万 |
| 106 | 2005-12-01 | 9.45 | 10.6万 | 9.93万 | -0.67万 |
| 107 | 2006-01-04 | 9.53 | 10.7万 | 10.12万 | -0.58万 |
| 108 | 2006-02-06 | 12.42 | 10.8万 | 13.28万 | 2.48万 |
| 109 | 2006-03-01 | 11.85 | 10.9万 | 12.77万 | 1.87万 |
| 110 | 2006-04-03 | 11.67 | 11.0万 | 12.68万 | 1.68万 |
| 111 | 2006-05-08 | 14.14 | 11.1万 | 15.46万 | 4.36万 |
| 112 | 2006-06-01 | 19.77 | 11.2万 | 21.72万 | 10.52万 |
| 113 | 2006-07-03 | 17.85 | 11.3万 | 19.71万 | 8.41万 |
| 114 | 2006-08-01 | 15.32 | 11.4万 | 17.02万 | 5.62万 |
| 115 | 2006-09-01 | 15.6 | 11.5万 | 17.43万 | 5.93万 |
| 116 | 2006-10-09 | 15.38 | 11.6万 | 17.28万 | 5.68万 |
| 117 | 2006-11-01 | 17.46 | 11.7万 | 19.72万 | 8.02万 |
| 118 | 2006-12-01 | 18.36 | 11.8万 | 20.84万 | 9.04万 |
| 119 | 2007-01-04 | 22.35 | 11.9万 | 25.46万 | 13.56万 |
| 120 | 2007-02-01 | 26.01 | 12.0万 | 29.73万 | 17.73万 |
| 121 | 2007-03-01 | 32.25 | 12.1万 | 36.97万 | 24.87万 |
| 122 | 2007-04-02 | 39.62 | 12.2万 | 45.51万 | 33.31万 |
| 123 | 2007-05-08 | 54.98 | 12.3万 | 63.26万 | 50.96万 |
| 124 | 2007-06-01 | 65.83 | 12.4万 | 75.84万 | 63.44万 |
| 125 | 2007-07-02 | 54.37 | 12.5万 | 62.74万 | 50.24万 |
| 126 | 2007-08-01 | 59.16 | 12.6万 | 68.37万 | 55.77万 |
| 127 | 2007-11-05 | 79.75 | 12.7万 | 92.26万 | 79.56万 |
| 128 | 2007-12-03 | 69.63 | 12.8万 | 80.65万 | 67.85万 |
| 129 | 2008-01-02 | 90.28 | 12.9万 | 104.67万 | 91.77万 |
| 130 | 2008-02-01 | 70.84 | 13.0万 | 82.23万 | 69.23万 |
| 131 | 2008-03-03 | 88.05 | 13.1万 | 102.31万 | 89.21万 |
| 132 | 2008-04-01 | 64.56 | 13.2万 | 75.12万 | 61.92万 |
| 133 | 2008-05-05 | 65.17 | 13.3万 | 75.93万 | 62.63万 |
| 134 | 2008-06-02 | 65.71 | 13.4万 | 76.66万 | 63.26万 |
| 135 | 2008-07-01 | 59.7 | 13.5万 | 69.74万 | 56.24万 |
| 136 | 2008-08-01 | 52.41 | 13.6万 | 61.33万 | 47.73万 |
| 137 | 2008-09-01 | 47.01 | 13.7万 | 55.11万 | 41.41万 |
| 138 | 2008-10-06 | 51.74 | 13.8万 | 60.75万 | 46.95万 |
| 139 | 2008-11-03 | 61.05 | 13.9万 | 71.79万 | 57.89万 |
| 140 | 2008-12-01 | 57.48 | 14.0万 | 67.69万 | 53.69万 |
| 141 | 2009-01-05 | 59.57 | 14.1万 | 70.25万 | 56.15万 |
| 142 | 2009-02-02 | 59.37 | 14.2万 | 70.11万 | 55.91万 |
| 143 | 2009-03-02 | 61.66 | 14.3万 | 72.92万 | 58.62万 |
| 144 | 2009-04-01 | 62.13 | 14.4万 | 73.57万 | 59.17万 |
| 145 | 2009-05-06 | 59.57 | 14.5万 | 70.64万 | 56.14万 |
| 146 | 2009-06-01 | 53.22 | 14.6万 | 63.21万 | 48.61万 |
| 147 | 2009-07-01 | 52.89 | 14.7万 | 62.92万 | 48.22万 |
| 148 | 2009-08-03 | 56.06 | 14.8万 | 66.79万 | 51.99万 |
| 149 | 2009-09-01 | 51.87 | 14.9万 | 61.90万 | 47.00万 |
| 150 | 2009-10-09 | 52.14 | 15.0万 | 62.32万 | 47.32万 |
| 151 | 2009-11-02 | 52.01 | 15.1万 | 62.27万 | 47.17万 |
| 152 | 2009-12-01 | 52.55 | 15.2万 | 63.01万 | 47.81万 |
| 153 | 2010-01-04 | 49.92 | 15.3万 | 59.96万 | 44.66万 |
| 154 | 2010-02-01 | 53.9 | 15.4万 | 64.84万 | 49.44万 |
| 155 | 2010-03-01 | 55.92 | 15.5万 | 67.37万 | 51.87万 |
| 156 | 2010-04-01 | 54.57 | 15.6万 | 65.84万 | 50.24万 |
| 157 | 2010-05-04 | 55.05 | 15.7万 | 66.52万 | 50.82万 |
| 158 | 2010-06-01 | 54.17 | 15.8万 | 65.56万 | 49.76万 |
| 159 | 2010-07-01 | 52.68 | 15.9万 | 63.86万 | 47.96万 |
| 160 | 2010-08-02 | 54.98 | 16.0万 | 66.74万 | 50.74万 |
| 161 | 2010-09-01 | 54.1 | 16.1万 | 65.78万 | 49.68万 |
| 162 | 2010-10-08 | 56.46 | 16.2万 | 68.74万 | 52.54万 |
| 163 | 2010-11-01 | 59.37 | 16.3万 | 72.39万 | 56.09万 |
| 164 | 2010-12-16 | 62.4 | 16.4万 | 76.18万 | 59.78万 |
| 165 | 2011-01-04 | 80.22 | 16.5万 | 98.04万 | 81.54万 |
| 166 | 2011-02-01 | 77.39 | 16.6万 | 94.68万 | 78.08万 |
| 167 | 2011-03-01 | 87.38 | 16.7万 | 107.00万 | 90.30万 |
| 168 | 2011-04-01 | 90.21 | 16.8万 | 110.57万 | 93.77万 |
| 169 | 2011-05-03 | 85.35 | 16.9万 | 104.71万 | 87.81万 |
| 170 | 2011-06-01 | 74.15 | 17.0万 | 91.07万 | 74.07万 |
| 171 | 2011-07-01 | 73.2 | 17.1万 | 90.00万 | 72.90万 |
| 172 | 2011-08-01 | 79.82 | 17.2万 | 98.24万 | 81.04万 |
| 173 | 2011-09-01 | 66.72 | 17.3万 | 82.22万 | 64.92万 |
| 174 | 2011-10-10 | 51.4 | 17.4万 | 63.44万 | 46.04万 |
| 175 | 2011-11-01 | 48.23 | 17.5万 | 59.63万 | 42.13万 |
| 176 | 2011-12-01 | 44.25 | 17.6万 | 54.81万 | 37.21万 |
| 177 | 2012-01-04 | 39.79 | 17.7万 | 49.38万 | 31.68万 |
| 178 | 2012-02-16 | 49.58 | 17.8万 | 61.63万 | 43.83万 |
| 179 | 2012-03-01 | 48.03 | 17.9万 | 59.81万 | 41.91万 |
| 180 | 2012-04-05 | 45.73 | 18.0万 | 57.04万 | 39.04万 |
| 181 | 2012-05-02 | 54.71 | 18.1万 | 68.34万 | 50.24万 |
| 182 | 2012-06-01 | 53.49 | 18.2万 | 66.92万 | 48.72万 |
| 183 | 2012-07-02 | 44.04 | 18.3万 | 55.20万 | 36.90万 |
| 184 | 2012-08-01 | 37.19 | 18.4万 | 46.71万 | 28.31万 |
| 185 | 2012-09-03 | 37.09 | 18.5万 | 46.69万 | 28.19万 |
| 186 | 2012-10-08 | 36.99 | 18.6万 | 46.66万 | 28.06万 |
| 187 | 2012-11-01 | 37.8 | 18.7万 | 47.78万 | 29.08万 |
| 188 | 2012-12-03 | 30.31 | 18.8万 | 38.41万 | 19.61万 |
| 189 | 2013-01-04 | 41.75 | 18.9万 | 53.01万 | 34.11万 |
| 190 | 2013-02-01 | 39.22 | 19.0万 | 49.90万 | 30.90万 |
| 191 | 2013-03-01 | 36.28 | 19.1万 | 46.26万 | 27.16万 |
| 192 | 2013-04-01 | 33.55 | 19.2万 | 42.88万 | 23.68万 |
| 193 | 2013-05-02 | 30.41 | 19.3万 | 38.97万 | 19.67万 |
| 194 | 2013-06-03 | 31.52 | 19.4万 | 40.49万 | 21.09万 |
| 195 | 2013-07-01 | 23.52 | 19.5万 | 30.31万 | 10.81万 |
| 196 | 2013-08-01 | 22 | 19.6万 | 28.45万 | 8.85万 |
| 197 | 2013-09-02 | 23.83 | 19.7万 | 30.92万 | 11.22万 |
| 198 | 2013-10-08 | 23.42 | 19.8万 | 30.49万 | 10.69万 |
| 199 | 2013-11-01 | 22.41 | 19.9万 | 29.27万 | 9.37万 |
| 200 | 2013-12-02 | 22 | 20.0万 | 28.84万 | 8.84万 |
| 201 | 2014-01-02 | 21.09 | 20.1万 | 27.74万 | 7.64万 |
| 202 | 2014-02-07 | 18.76 | 20.2万 | 24.78万 | 4.58万 |
| 203 | 2014-03-03 | 18.97 | 20.3万 | 25.16万 | 4.86万 |
| 204 | 2014-04-01 | 18.87 | 20.4万 | 25.12万 | 4.72万 |
| 205 | 2014-05-05 | 18.66 | 20.5万 | 24.94万 | 4.44万 |
| 206 | 2014-06-03 | 20.38 | 20.6万 | 27.34万 | 6.74万 |
| 207 | 2014-07-01 | 20.18 | 20.7万 | 27.18万 | 6.48万 |
| 208 | 2014-08-01 | 22.61 | 20.8万 | 30.55万 | 9.75万 |
| 209 | 2014-09-01 | 23.93 | 20.9万 | 32.43万 | 11.53万 |
| 210 | 2014-10-08 | 26.86 | 21.0万 | 36.50万 | 15.50万 |
| 211 | 2014-11-03 | 30.51 | 21.1万 | 41.56万 | 20.46万 |
| 212 | 2014-12-01 | 31.62 | 21.2万 | 43.17万 | 21.97万 |
| 213 | 2015-01-05 | 37.39 | 21.3万 | 51.15万 | 29.85万 |
| 214 | 2015-02-02 | 30 | 21.4万 | 41.14万 | 19.74万 |
| 215 | 2015-03-02 | 32.33 | 21.5万 | 44.44万 | 22.94万 |
| 216 | 2015-04-01 | 41.04 | 21.6万 | 56.51万 | 34.91万 |
| 217 | 2015-05-04 | 55.92 | 21.7万 | 77.10万 | 55.40万 |
| 218 | 2015-06-08 | 54.3 | 21.8万 | 74.97万 | 53.17万 |
| 219 | 2015-07-01 | 49.04 | 21.9万 | 67.80万 | 45.90万 |
| 220 | 2015-08-03 | 41.34 | 22.0万 | 57.26万 | 35.26万 |
| 221 | 2015-09-01 | 33.24 | 22.1万 | 46.14万 | 24.04万 |
| 222 | 2015-10-08 | 30.1 | 22.2万 | 41.88万 | 19.68万 |
| 223 | 2015-11-02 | 29.4 | 22.3万 | 41.01万 | 18.71万 |
| 224 | 2015-12-01 | 29.9 | 22.4万 | 41.80万 | 19.40万 |
| 225 | 2016-01-04 | 32.74 | 22.5万 | 45.87万 | 23.37万 |
| 226 | 2016-02-01 | 25.35 | 22.6万 | 35.62万 | 13.02万 |
| 227 | 2016-03-01 | 34.46 | 22.7万 | 48.52万 | 25.82万 |
| 228 | 2016-04-01 | 31.42 | 22.8万 | 44.34万 | 21.54万 |
| 229 | 2016-05-03 | 27.98 | 22.9万 | 39.59万 | 16.69万 |
| 230 | 2016-09-14 | 24.74 | 23.0万 | 35.10万 | 12.10万 |
| 231 | 2016-10-10 | 24.94 | 23.1万 | 35.49万 | 12.39万 |
| 232 | 2016-11-01 | 25.75 | 23.2万 | 36.74万 | 13.54万 |
| 233 | 2016-12-01 | 26.86 | 23.3万 | 38.42万 | 15.12万 |
| 234 | 2017-01-03 | 23.52 | 23.4万 | 33.74万 | 10.34万 |
| 235 | 2017-02-03 | 22.51 | 23.5万 | 32.39万 | 8.89万 |
| 236 | 2017-03-01 | 24.54 | 23.6万 | 35.42万 | 11.82万 |
| 237 | 2017-04-05 | 25.45 | 23.7万 | 36.83万 | 13.13万 |
| 238 | 2018-08-24 | 38.2 | 23.8万 | 55.38万 | 31.58万 |
| 239 | 2018-09-03 | 29.5 | 23.9万 | 42.87万 | 18.97万 |
| 240 | 2018-10-08 | 44.08 | 24.0万 | 64.15万 | 40.15万 |
| 241 | 2018-11-01 | 38.41 | 24.1万 | 56.00万 | 31.90万 |
| 242 | 2018-12-03 | 35.07 | 24.2万 | 51.23万 | 27.03万 |
| 243 | 2019-01-02 | 29.6 | 24.3万 | 43.34万 | 19.04万 |
| 244 | 2019-02-01 | 31.72 | 24.4万 | 46.55万 | 22.15万 |
| 245 | 2019-03-01 | 36.48 | 24.5万 | 53.63万 | 29.13万 |
| 246 | 2019-04-01 | 36.99 | 24.6万 | 54.48万 | 29.88万 |
| 247 | 2019-05-06 | 32.94 | 24.7万 | 48.62万 | 23.92万 |
| 248 | 2019-06-03 | 33.24 | 24.8万 | 49.16万 | 24.36万 |
| 249 | 2019-07-01 | 34.46 | 24.9万 | 51.06万 | 26.16万 |
| 250 | 2019-08-01 | 32.74 | 25.0万 | 48.61万 | 23.61万 |
| 251 | 2019-09-02 | 30.51 | 25.1万 | 45.40万 | 20.30万 |
| 252 | 2019-10-08 | 29.6 | 25.2万 | 44.15万 | 18.95万 |
| 253 | 2019-11-01 | 28.08 | 25.3万 | 41.98万 | 16.68万 |
| 254 | 2019-12-02 | 27.47 | 25.4万 | 41.17万 | 15.77万 |
| 255 | 2020-01-02 | 29.09 | 25.5万 | 43.70万 | 18.20万 |
| 256 | 2020-02-03 | 23.22 | 25.6万 | 34.98万 | 9.38万 |
| 257 | 2020-03-02 | 24.33 | 25.7万 | 36.75万 | 11.05万 |
| 258 | 2020-04-01 | 21.6 | 25.8万 | 32.73万 | 6.93万 |
| 259 | 2020-05-06 | 19.78 | 25.9万 | 30.07万 | 4.17万 |
| 260 | 2020-06-01 | 19.37 | 26.0万 | 29.55万 | 3.55万 |
| 261 | 2020-07-01 | 19.88 | 26.1万 | 30.42万 | 4.32万 |
| 262 | 2020-08-03 | 22.11 | 26.2万 | 33.94万 | 7.74万 |
| 263 | 2020-09-01 | 21.3 | 26.3万 | 32.79万 | 6.49万 |
| 264 | 2020-10-09 | 20.59 | 26.4万 | 31.80万 | 5.40万 |
| 265 | 2020-11-02 | 19.57 | 26.5万 | 30.33万 | 3.83万 |
| 266 | 2020-12-01 | 23.73 | 26.6万 | 36.87万 | 10.27万 |
| 267 | 2021-01-04 | 21.6 | 26.7万 | 33.66万 | 6.96万 |
| 268 | 2021-02-01 | 18.97 | 26.8万 | 29.66万 | 2.86万 |
| 269 | 2021-03-01 | 22.21 | 26.9万 | 34.83万 | 7.93万 |
| 270 | 2021-04-01 | 21.8 | 27.0万 | 34.29万 | 7.29万 |
| 271 | 2021-05-06 | 23.22 | 27.1万 | 36.62万 | 9.52万 |
| 272 | 2021-06-01 | 23.02 | 27.2万 | 36.41万 | 9.21万 |
| 273 | 2021-07-01 | 22 | 27.3万 | 34.89万 | 7.59万 |
| 274 | 2021-08-02 | 27.88 | 27.4万 | 44.32万 | 16.92万 |
| 275 | 2021-09-01 | 44.18 | 27.5万 | 70.33万 | 42.83万 |
| 276 | 2021-10-08 | 46.71 | 27.6万 | 74.46万 | 46.86万 |
| 277 | 2021-11-01 | 39.52 | 27.7万 | 63.10万 | 35.40万 |
| 278 | 2021-12-01 | 37.6 | 27.8万 | 60.13万 | 32.33万 |
| 279 | 2022-01-04 | 42.66 | 27.9万 | 68.32万 | 40.42万 |
| 280 | 2022-02-07 | 37.5 | 28.0万 | 60.16万 | 32.16万 |
| 281 | 2022-03-01 | 41.85 | 28.1万 | 67.24万 | 39.14万 |
| 282 | 2022-04-01 | 37.29 | 28.2万 | 60.01万 | 31.81万 |
| 283 | 2022-05-05 | 30.91 | 28.3万 | 49.84万 | 21.54万 |
| 284 | 2022-06-01 | 33.04 | 28.4万 | 53.38万 | 24.98万 |
| 285 | 2022-07-01 | 41.65 | 28.5万 | 67.39万 | 38.89万 |
| 286 | 2022-08-01 | 72.93 | 28.6万 | 118.10万 | 89.50万 |
| 287 | 2022-09-01 | 56.33 | 28.7万 | 91.32万 | 62.62万 |
| 288 | 2022-10-10 | 45.9 | 28.8万 | 74.51万 | 45.71万 |
| 289 | 2022-11-01 | 47.11 | 28.9万 | 76.57万 | 47.67万 |
| 290 | 2022-12-01 | 56.53 | 29.0万 | 91.98万 | 62.98万 |
| 291 | 2023-01-03 | 48.53 | 29.1万 | 79.07万 | 49.97万 |
| 292 | 2023-02-01 | 54 | 29.2万 | 88.08万 | 58.88万 |
| 293 | 2023-03-01 | 56.02 | 29.3万 | 91.47万 | 62.17万 |
| 294 | 2023-04-03 | 49.75 | 29.4万 | 81.33万 | 51.93万 |
| 295 | 2023-05-04 | 42.05 | 29.5万 | 68.85万 | 39.35万 |
| 296 | 2023-06-01 | 40.03 | 29.6万 | 65.64万 | 36.04万 |
| 297 | 2023-07-03 | 39.93 | 29.7万 | 65.57万 | 35.87万 |
| 298 | 2023-08-01 | 41.65 | 29.8万 | 68.50万 | 38.70万 |
| 299 | 2023-09-01 | 38 | 29.9万 | 62.60万 | 32.70万 |
| 300 | 2023-10-09 | 35.77 | 30.0万 | 59.02万 | 29.02万 |
| 301 | 2023-11-01 | 34.46 | 30.1万 | 56.96万 | 26.86万 |
| 302 | 2023-12-01 | 33.95 | 30.2万 | 56.22万 | 26.02万 |
| 303 | 2024-01-02 | 32.43 | 30.3万 | 53.80万 | 23.50万 |
| 304 | 2024-02-01 | 28.08 | 30.4万 | 46.68万 | 16.28万 |
| 305 | 2024-03-01 | 31.72 | 30.5万 | 52.84万 | 22.34万 |
| 306 | 2024-04-01 | 31.22 | 30.6万 | 52.10万 | 21.50万 |
| 307 | 2024-05-06 | 31.72 | 30.7万 | 53.04万 | 22.34万 |
| 308 | 2024-06-03 | 28.18 | 30.8万 | 47.22万 | 16.42万 |
| 309 | 2024-07-01 | 25.24 | 30.9万 | 42.39万 | 11.49万 |
| 310 | 2024-08-01 | 23.83 | 31.0万 | 40.12万 | 9.12万 |
| 311 | 2024-09-02 | 22.41 | 31.1万 | 37.83万 | 6.73万 |
| 312 | 2024-10-08 | 30.41 | 31.2万 | 51.44万 | 20.24万 |
| 313 | 2024-11-01 | 30.91 | 31.3万 | 52.39万 | 21.09万 |
| 314 | 2024-12-02 | 29.29 | 31.4万 | 49.74万 | 18.34万 |
| 315 | 2025-01-02 | 27.67 | 31.5万 | 47.09万 | 15.59万 |
| 316 | 2025-02-05 | 27.37 | 31.6万 | 46.68万 | 15.08万 |
| 317 | 2025-03-03 | 28.79 | 31.7万 | 49.20万 | 17.50万 |
| 318 | 2025-04-01 | 28.18 | 31.8万 | 48.26万 | 16.46万 |
| 319 | 2025-05-06 | 25.95 | 31.9万 | 44.54万 | 12.64万 |
| 320 | 2025-06-03 | 24.64 | 32.0万 | 42.39万 | 10.39万 |
| 321 | 2025-07-01 | 25.35 | 32.1万 | 43.71万 | 11.61万 |
| 322 | 2025-08-01 | 26.46 | 32.2万 | 45.73万 | 13.53万 |
| 323 | 2025-09-01 | 28.38 | 32.3万 | 49.14万 | 16.84万 |
| 324 | 2025-10-09 | 31.02 | 32.4万 | 53.82万 | 21.42万 |
| 325 | 2025-11-03 | 29.9 | 32.5万 | 51.97万 | 19.47万 |
| 326 | 2025-12-01 | 30.51 | 32.6万 | 53.13万 | 20.53万 |
| 327 | 2026-01-16 | 34.86 | 32.7万 | 60.81万 | 28.11万 |