总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 8.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 8.6 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 9.35 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1989-03-01 | 9.25 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 9.3 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-05-01 | 8.95 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-06-01 | 7.35 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1989-07-03 | 6.55 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 1989-08-01 | 7.35 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1989-09-01 | 6.9 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1989-10-02 | 7 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1989-11-01 | 7 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 1989-12-01 | 6.95 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1990-01-02 | 7.05 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 1990-02-01 | 6.6 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 1990-03-01 | 6.8 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 1990-04-02 | 6.95 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1990-05-01 | 6.9 | 1.8万 | 1.65万 | -0.15万 |
| 19 | 1990-06-01 | 6.35 | 1.9万 | 1.62万 | -0.28万 |
| 20 | 1990-07-02 | 6.5 | 2.0万 | 1.76万 | -0.24万 |
| 21 | 1990-08-01 | 6.65 | 2.1万 | 1.90万 | -0.20万 |
| 22 | 1990-09-03 | 5.85 | 2.2万 | 1.77万 | -0.43万 |
| 23 | 1990-10-01 | 5.35 | 2.3万 | 1.72万 | -0.58万 |
| 24 | 1990-11-01 | 5.75 | 2.4万 | 1.95万 | -0.45万 |
| 25 | 1990-12-03 | 5.6 | 2.5万 | 2.00万 | -0.50万 |
| 26 | 1991-01-02 | 5.6 | 2.6万 | 2.10万 | -0.50万 |
| 27 | 1991-02-01 | 5.7 | 2.7万 | 2.24万 | -0.46万 |
| 28 | 1991-03-01 | 7 | 2.8万 | 2.85万 | 0.05万 |
| 29 | 1991-04-02 | 7.5 | 2.9万 | 3.15万 | 0.25万 |
| 30 | 1991-05-01 | 7.7 | 3.0万 | 3.33万 | 0.33万 |
| 31 | 1991-06-03 | 7.45 | 3.1万 | 3.32万 | 0.22万 |
| 32 | 1991-07-01 | 7.3 | 3.2万 | 3.36万 | 0.16万 |
| 33 | 1991-08-01 | 7.45 | 3.3万 | 3.53万 | 0.23万 |
| 34 | 1991-09-02 | 7.95 | 3.4万 | 3.86万 | 0.46万 |
| 35 | 1991-10-01 | 7.65 | 3.5万 | 3.82万 | 0.32万 |
| 36 | 1991-11-01 | 7.4 | 3.6万 | 3.79万 | 0.19万 |
| 37 | 1991-12-02 | 7.45 | 3.7万 | 3.92万 | 0.22万 |
| 38 | 1992-01-02 | 7.75 | 3.8万 | 4.18万 | 0.38万 |
| 39 | 1992-02-03 | 7.9 | 3.9万 | 4.36万 | 0.46万 |
| 40 | 1992-03-02 | 8.35 | 4.0万 | 4.70万 | 0.70万 |
| 41 | 1992-04-01 | 9.05 | 4.1万 | 5.20万 | 1.10万 |
| 42 | 1992-05-01 | 9.35 | 4.2万 | 5.47万 | 1.27万 |
| 43 | 1992-06-01 | 9.85 | 4.3万 | 5.86万 | 1.56万 |
| 44 | 1992-07-01 | 9.55 | 4.4万 | 5.79万 | 1.39万 |
| 45 | 1992-08-03 | 9.4 | 4.5万 | 5.79万 | 1.29万 |
| 46 | 1992-09-01 | 9.15 | 4.6万 | 5.74万 | 1.14万 |
| 47 | 1992-10-01 | 9.25 | 4.7万 | 5.90万 | 1.20万 |
| 48 | 1992-11-02 | 9.4 | 4.8万 | 6.10万 | 1.30万 |
| 49 | 1992-12-01 | 8.65 | 4.9万 | 5.71万 | 0.81万 |
| 50 | 1993-01-04 | 8.8 | 5.0万 | 5.91万 | 0.91万 |
| 51 | 1993-02-01 | 9.05 | 5.1万 | 6.18万 | 1.08万 |
| 52 | 1993-03-01 | 9.75 | 5.2万 | 6.76万 | 1.56万 |
| 53 | 1993-04-01 | 10.4 | 5.3万 | 7.31万 | 2.01万 |
| 54 | 1993-05-03 | 11.2 | 5.4万 | 7.97万 | 2.57万 |
| 55 | 1993-06-01 | 12.3 | 5.5万 | 8.85万 | 3.35万 |
| 56 | 1993-07-01 | 11.5 | 5.6万 | 8.38万 | 2.78万 |
| 57 | 1993-08-02 | 12.6 | 5.7万 | 9.28万 | 3.58万 |
| 58 | 1993-09-01 | 12.6 | 5.8万 | 9.38万 | 3.58万 |
| 59 | 1993-10-04 | 12.4 | 5.9万 | 9.33万 | 3.43万 |
| 60 | 1993-11-01 | 13.9 | 6.0万 | 10.56万 | 4.56万 |
| 61 | 1993-12-01 | 19.7 | 6.1万 | 15.06万 | 8.96万 |
| 62 | 1994-01-03 | 24 | 6.2万 | 18.45万 | 12.25万 |
| 63 | 1994-02-01 | 18.2 | 6.3万 | 14.09万 | 7.79万 |
| 64 | 1994-03-01 | 16.1 | 6.4万 | 12.57万 | 6.17万 |
| 65 | 1994-04-06 | 15 | 6.5万 | 11.81万 | 5.31万 |
| 66 | 1994-05-02 | 15.3 | 6.6万 | 12.14万 | 5.54万 |
| 67 | 1994-06-01 | 15.1 | 6.7万 | 12.08万 | 5.38万 |
| 68 | 1994-07-01 | 13.6 | 6.8万 | 10.98万 | 4.18万 |
| 69 | 1994-08-01 | 16.6 | 6.9万 | 13.51万 | 6.61万 |
| 70 | 1994-09-01 | 15.35 | 7.0万 | 12.59万 | 5.59万 |
| 71 | 1994-10-03 | 15.25 | 7.1万 | 12.61万 | 5.51万 |
| 72 | 1994-11-01 | 15.1 | 7.2万 | 12.58万 | 5.38万 |
| 73 | 1994-12-01 | 13.5 | 7.3万 | 11.35万 | 4.05万 |
| 74 | 1995-01-03 | 13.7 | 7.4万 | 11.62万 | 4.22万 |
| 75 | 1995-02-03 | 13.2 | 7.5万 | 11.29万 | 3.79万 |
| 76 | 1995-03-01 | 13.85 | 7.6万 | 11.95万 | 4.35万 |
| 77 | 1995-04-03 | 14 | 7.7万 | 12.18万 | 4.48万 |
| 78 | 1995-05-01 | 14.1 | 7.8万 | 12.37万 | 4.57万 |
| 79 | 1995-06-01 | 14.5 | 7.9万 | 12.82万 | 4.92万 |
| 80 | 1995-07-03 | 13.7 | 8.0万 | 12.21万 | 4.21万 |
| 81 | 1995-08-01 | 13.95 | 8.1万 | 12.53万 | 4.43万 |
| 82 | 1995-09-01 | 14 | 8.2万 | 12.68万 | 4.48万 |
| 83 | 1995-10-02 | 13.4 | 8.3万 | 12.24万 | 3.94万 |
| 84 | 1995-11-02 | 13.25 | 8.4万 | 12.20万 | 3.80万 |
| 85 | 1995-12-01 | 12.65 | 8.5万 | 11.75万 | 3.25万 |
| 86 | 1996-01-02 | 12.6 | 8.6万 | 11.80万 | 3.20万 |
| 87 | 1996-02-01 | 13 | 8.7万 | 12.27万 | 3.57万 |
| 88 | 1996-03-01 | 13.2 | 8.8万 | 12.56万 | 3.76万 |
| 89 | 1996-04-01 | 13.1 | 8.9万 | 12.57万 | 3.67万 |
| 90 | 1996-05-01 | 13.4 | 9.0万 | 12.96万 | 3.96万 |
| 91 | 1996-06-03 | 12.8 | 9.1万 | 12.48万 | 3.38万 |
| 92 | 1996-07-01 | 12.55 | 9.2万 | 12.33万 | 3.13万 |
| 93 | 1996-08-01 | 12.65 | 9.3万 | 12.53万 | 3.23万 |
| 94 | 1996-09-02 | 12.9 | 9.4万 | 12.88万 | 3.48万 |
| 95 | 1996-10-01 | 12.95 | 9.5万 | 13.03万 | 3.53万 |
| 96 | 1996-11-01 | 12.95 | 9.6万 | 13.13万 | 3.53万 |
| 97 | 1996-12-02 | 13.4 | 9.7万 | 13.68万 | 3.98万 |
| 98 | 1997-01-02 | 13.4 | 9.8万 | 13.78万 | 3.98万 |
| 99 | 1997-02-03 | 13.8 | 9.9万 | 14.30万 | 4.40万 |
| 100 | 1997-03-03 | 15.95 | 10.0万 | 16.62万 | 6.62万 |
| 101 | 1997-04-01 | 15.5 | 10.1万 | 16.25万 | 6.15万 |
| 102 | 1997-05-01 | 14.55 | 10.2万 | 15.36万 | 5.16万 |
| 103 | 1997-06-02 | 14.9 | 10.3万 | 15.83万 | 5.53万 |
| 104 | 1997-07-03 | 19.4 | 10.4万 | 20.71万 | 10.31万 |
| 105 | 1997-08-01 | 18.3 | 10.5万 | 19.63万 | 9.13万 |
| 106 | 1997-09-01 | 19.8 | 10.6万 | 21.34万 | 10.74万 |
| 107 | 1997-10-03 | 20.5 | 10.7万 | 22.20万 | 11.50万 |
| 108 | 1997-11-03 | 16.8 | 10.8万 | 18.29万 | 7.49万 |
| 109 | 1997-12-01 | 17.1 | 10.9万 | 18.72万 | 7.82万 |
| 110 | 1998-01-02 | 16.85 | 11.0万 | 18.54万 | 7.54万 |
| 111 | 1998-02-02 | 13.55 | 11.1万 | 15.01万 | 3.91万 |
| 112 | 1998-03-02 | 15.6 | 11.2万 | 17.38万 | 6.18万 |
| 113 | 1998-04-01 | 15.45 | 11.3万 | 17.32万 | 6.02万 |
| 114 | 1998-05-01 | 16 | 11.4万 | 18.03万 | 6.63万 |
| 115 | 1998-06-01 | 14.2 | 11.5万 | 16.10万 | 4.60万 |
| 116 | 1998-07-02 | 12.9 | 11.6万 | 14.73万 | 3.13万 |
| 117 | 1998-08-03 | 10.4 | 11.7万 | 11.97万 | 0.27万 |
| 118 | 1998-09-01 | 8.75 | 11.8万 | 10.17万 | -1.63万 |
| 119 | 1998-10-05 | 9.85 | 11.9万 | 11.55万 | -0.35万 |
| 120 | 1998-11-02 | 12.65 | 12.0万 | 14.94万 | 2.94万 |
| 121 | 1998-12-01 | 13 | 12.1万 | 15.45万 | 3.35万 |
| 122 | 1999-01-04 | 12.75 | 12.2万 | 15.25万 | 3.05万 |
| 123 | 1999-02-01 | 12.7 | 12.3万 | 15.29万 | 2.99万 |
| 124 | 1999-03-01 | 13.2 | 12.4万 | 16.00万 | 3.60万 |
| 125 | 1999-04-01 | 14.15 | 12.5万 | 17.25万 | 4.75万 |
| 126 | 1999-05-03 | 16.2 | 12.6万 | 19.85万 | 7.25万 |
| 127 | 1999-06-01 | 17.58 | 12.7万 | 21.64万 | 8.94万 |
| 128 | 1999-07-02 | 17.58 | 12.8万 | 21.74万 | 8.94万 |
| 129 | 1999-08-02 | 18.13 | 12.9万 | 22.52万 | 9.62万 |
| 130 | 1999-09-01 | 17.53 | 13.0万 | 21.87万 | 8.87万 |
| 131 | 1999-10-04 | 17.96 | 13.1万 | 22.51万 | 9.41万 |
| 132 | 1999-11-01 | 17.66 | 13.2万 | 22.23万 | 9.03万 |
| 133 | 1999-12-01 | 18.11 | 13.3万 | 22.90万 | 9.60万 |
| 134 | 2000-01-03 | 18.21 | 13.4万 | 23.13万 | 9.73万 |
| 135 | 2000-02-01 | 17.76 | 13.5万 | 22.65万 | 9.15万 |
| 136 | 2000-03-01 | 17.56 | 13.6万 | 22.50万 | 8.90万 |
| 137 | 2000-04-03 | 17.16 | 13.7万 | 22.09万 | 8.39万 |
| 138 | 2000-05-02 | 18.51 | 13.8万 | 23.92万 | 10.12万 |
| 139 | 2000-06-01 | 18.43 | 13.9万 | 23.92万 | 10.02万 |
| 140 | 2000-07-03 | 19.13 | 14.0万 | 24.93万 | 10.93万 |
| 141 | 2000-08-01 | 19.43 | 14.1万 | 25.42万 | 11.32万 |
| 142 | 2000-09-01 | 20.53 | 14.2万 | 26.96万 | 12.76万 |
| 143 | 2000-10-03 | 19.78 | 14.3万 | 26.07万 | 11.77万 |
| 144 | 2000-11-01 | 19.38 | 14.4万 | 25.65万 | 11.25万 |
| 145 | 2000-12-01 | 19.53 | 14.5万 | 25.95万 | 11.45万 |
| 146 | 2001-01-02 | 20.63 | 14.6万 | 27.51万 | 12.91万 |
| 147 | 2001-02-01 | 21.23 | 14.7万 | 28.41万 | 13.71万 |
| 148 | 2001-03-01 | 23.43 | 14.8万 | 31.45万 | 16.65万 |
| 149 | 2001-04-02 | 24.13 | 14.9万 | 32.49万 | 17.59万 |
| 150 | 2001-05-02 | 27.73 | 15.0万 | 37.44万 | 22.44万 |
| 151 | 2001-06-01 | 28.03 | 15.1万 | 37.94万 | 22.84万 |
| 152 | 2001-07-03 | 27.73 | 15.2万 | 37.64万 | 22.44万 |
| 153 | 2001-08-01 | 27.23 | 15.3万 | 37.06万 | 21.76万 |
| 154 | 2001-09-03 | 27.13 | 15.4万 | 37.02万 | 21.62万 |
| 155 | 2001-10-03 | 28.58 | 15.5万 | 39.10万 | 23.60万 |
| 156 | 2001-11-01 | 32.18 | 15.6万 | 44.13万 | 28.53万 |
| 157 | 2001-12-03 | 32.23 | 15.7万 | 44.29万 | 28.59万 |
| 158 | 2002-01-02 | 35.13 | 15.8万 | 48.38万 | 32.58万 |
| 159 | 2002-02-01 | 34.83 | 15.9万 | 48.07万 | 32.17万 |
| 160 | 2002-03-01 | 35.63 | 16.0万 | 49.27万 | 33.27万 |
| 161 | 2002-04-02 | 39.33 | 16.1万 | 54.49万 | 38.39万 |
| 162 | 2002-05-02 | 41.245 | 16.2万 | 57.24万 | 41.04万 |
| 163 | 2002-06-03 | 46.045 | 16.3万 | 64.00万 | 47.70万 |
| 164 | 2002-07-02 | 44.245 | 16.4万 | 61.60万 | 45.20万 |
| 165 | 2002-08-01 | 40.945 | 16.5万 | 57.11万 | 40.61万 |
| 166 | 2002-09-02 | 40.245 | 16.6万 | 56.23万 | 39.63万 |
| 167 | 2002-10-02 | 38.445 | 16.7万 | 53.81万 | 37.11万 |
| 168 | 2002-11-01 | 34.345 | 16.8万 | 48.18万 | 31.38万 |
| 169 | 2002-12-02 | 37.245 | 16.9万 | 52.34万 | 35.44万 |
| 170 | 2003-01-02 | 36.745 | 17.0万 | 51.74万 | 34.74万 |
| 171 | 2003-02-04 | 35.745 | 17.1万 | 50.43万 | 33.33万 |
| 172 | 2003-03-03 | 35.245 | 17.2万 | 49.83万 | 32.63万 |
| 173 | 2003-04-01 | 36.945 | 17.3万 | 52.33万 | 35.03万 |
| 174 | 2003-05-02 | 37.725 | 17.4万 | 53.54万 | 36.14万 |
| 175 | 2003-06-02 | 39.025 | 17.5万 | 55.48万 | 37.98万 |
| 176 | 2003-07-02 | 39.825 | 17.6万 | 56.72万 | 39.12万 |
| 177 | 2003-08-01 | 39.125 | 17.7万 | 55.82万 | 38.12万 |
| 178 | 2003-09-01 | 40.725 | 17.8万 | 58.20万 | 40.40万 |
| 179 | 2003-10-02 | 41.575 | 17.9万 | 59.52万 | 41.62万 |
| 180 | 2003-11-03 | 44.475 | 18.0万 | 63.77万 | 45.77万 |
| 181 | 2003-12-01 | 43.075 | 18.1万 | 61.86万 | 43.76万 |
| 182 | 2004-01-02 | 43.175 | 18.2万 | 62.11万 | 43.91万 |
| 183 | 2004-02-02 | 43.575 | 18.3万 | 62.78万 | 44.48万 |
| 184 | 2004-03-01 | 42.975 | 18.4万 | 62.02万 | 43.62万 |
| 185 | 2004-04-01 | 43.975 | 18.5万 | 63.56万 | 45.06万 |
| 186 | 2004-05-03 | 44.275 | 18.6万 | 64.09万 | 45.49万 |
| 187 | 2004-06-01 | 43.955 | 18.7万 | 63.73万 | 45.03万 |
| 188 | 2004-07-02 | 43.455 | 18.8万 | 63.11万 | 44.31万 |
| 189 | 2004-08-02 | 43.755 | 18.9万 | 63.64万 | 44.74万 |
| 190 | 2004-09-01 | 42.755 | 19.0万 | 62.29万 | 43.29万 |
| 191 | 2004-10-04 | 43.005 | 19.1万 | 62.75万 | 43.65万 |
| 192 | 2004-11-01 | 43.105 | 19.2万 | 63.00万 | 43.80万 |
| 193 | 2004-12-01 | 44.205 | 19.3万 | 64.70万 | 45.40万 |
| 194 | 2005-01-03 | 44.805 | 19.4万 | 65.68万 | 46.28万 |
| 195 | 2005-02-01 | 45.105 | 19.5万 | 66.22万 | 46.72万 |
| 196 | 2005-03-01 | 46.305 | 19.6万 | 68.08万 | 48.48万 |
| 197 | 2005-04-01 | 46.705 | 19.7万 | 68.77万 | 49.07万 |
| 198 | 2005-05-03 | 49.805 | 19.8万 | 73.44万 | 53.64万 |
| 199 | 2005-06-01 | 49.885 | 19.9万 | 73.66万 | 53.76万 |
| 200 | 2005-07-04 | 52.285 | 20.0万 | 77.30万 | 57.30万 |
| 201 | 2005-08-01 | 55.185 | 20.1万 | 81.69万 | 61.59万 |
| 202 | 2005-09-01 | 56.885 | 20.2万 | 84.30万 | 64.10万 |
| 203 | 2005-10-03 | 54.985 | 20.3万 | 81.59万 | 61.29万 |
| 204 | 2005-11-01 | 52.635 | 20.4万 | 78.20万 | 57.80万 |
| 205 | 2005-12-01 | 53.335 | 20.5万 | 79.34万 | 58.84万 |
| 206 | 2006-01-03 | 53.685 | 20.6万 | 79.96万 | 59.36万 |
| 207 | 2006-02-01 | 54.035 | 20.7万 | 80.58万 | 59.88万 |
| 208 | 2006-03-01 | 54.785 | 20.8万 | 81.80万 | 61.00万 |
| 209 | 2006-04-03 | 51.835 | 20.9万 | 77.50万 | 56.60万 |
| 210 | 2006-05-02 | 51.835 | 21.0万 | 77.60万 | 56.60万 |
| 211 | 2006-06-01 | 50.665 | 21.1万 | 75.94万 | 54.84万 |
| 212 | 2006-07-03 | 49.915 | 21.2万 | 74.92万 | 53.72万 |
| 213 | 2006-08-01 | 47.915 | 21.3万 | 72.02万 | 50.72万 |
| 214 | 2006-09-01 | 49.565 | 21.4万 | 74.60万 | 53.20万 |
| 215 | 2006-10-03 | 49.465 | 21.5万 | 74.55万 | 53.05万 |
| 216 | 2006-11-01 | 50.765 | 21.6万 | 76.61万 | 55.01万 |
| 217 | 2006-12-01 | 54.215 | 21.7万 | 81.91万 | 60.21万 |
| 218 | 2007-01-02 | 52.665 | 21.8万 | 79.67万 | 57.87万 |
| 219 | 2007-02-01 | 55.015 | 21.9万 | 83.33万 | 61.43万 |
| 220 | 2007-03-01 | 53.765 | 22.0万 | 81.53万 | 59.53万 |
| 221 | 2007-04-02 | 53.265 | 22.1万 | 80.87万 | 58.77万 |
| 222 | 2007-05-02 | 54.465 | 22.2万 | 82.80万 | 60.60万 |
| 223 | 2007-06-01 | 52.745 | 22.3万 | 80.28万 | 57.98万 |
| 224 | 2007-07-03 | 52.745 | 22.4万 | 80.38万 | 57.98万 |
| 225 | 2007-08-01 | 53.545 | 22.5万 | 81.70万 | 59.20万 |
| 226 | 2007-09-03 | 54.195 | 22.6万 | 82.79万 | 60.19万 |
| 227 | 2007-10-02 | 56.145 | 22.7万 | 85.87万 | 63.17万 |
| 228 | 2007-11-01 | 53.095 | 22.8万 | 81.31万 | 58.51万 |
| 229 | 2007-12-03 | 49.345 | 22.9万 | 75.66万 | 52.76万 |
| 230 | 2008-01-02 | 50.745 | 23.0万 | 77.91万 | 54.91万 |
| 231 | 2008-02-01 | 48.095 | 23.1万 | 73.94万 | 50.84万 |
| 232 | 2008-03-03 | 50.395 | 23.2万 | 77.58万 | 54.38万 |
| 233 | 2008-04-01 | 52.895 | 23.3万 | 81.53万 | 58.23万 |
| 234 | 2008-05-02 | 56.295 | 23.4万 | 86.87万 | 63.47万 |
| 235 | 2008-06-02 | 54.225 | 23.5万 | 83.77万 | 60.27万 |
| 236 | 2008-07-02 | 51.225 | 23.6万 | 79.24万 | 55.64万 |
| 237 | 2008-08-01 | 47.975 | 23.7万 | 74.31万 | 50.61万 |
| 238 | 2008-09-01 | 45.775 | 23.8万 | 71.00万 | 47.20万 |
| 239 | 2008-10-02 | 38.825 | 23.9万 | 60.32万 | 36.42万 |
| 240 | 2008-11-03 | 37.375 | 24.0万 | 58.17万 | 34.17万 |
| 241 | 2008-12-01 | 36.015 | 24.1万 | 56.15万 | 32.05万 |
| 242 | 2009-01-02 | 37.255 | 24.2万 | 58.19万 | 33.99万 |
| 243 | 2009-02-02 | 35.595 | 24.3万 | 55.69万 | 31.39万 |
| 244 | 2009-03-02 | 37.335 | 24.4万 | 58.52万 | 34.12万 |
| 245 | 2009-04-01 | 37.675 | 24.5万 | 59.15万 | 34.65万 |
| 246 | 2009-05-04 | 39.075 | 24.6万 | 61.45万 | 36.85万 |
| 247 | 2009-06-01 | 41.975 | 24.7万 | 66.11万 | 41.41万 |
| 248 | 2009-07-02 | 39.675 | 24.8万 | 62.59万 | 37.79万 |
| 249 | 2009-08-03 | 43.525 | 24.9万 | 68.76万 | 43.86万 |
| 250 | 2009-09-01 | 42.825 | 25.0万 | 67.75万 | 42.75万 |
| 251 | 2009-10-02 | 41.125 | 25.1万 | 65.16万 | 40.06万 |
| 252 | 2009-11-02 | 41.025 | 25.2万 | 65.11万 | 39.91万 |
| 253 | 2009-12-01 | 41.025 | 25.3万 | 65.21万 | 39.91万 |
| 254 | 2010-01-04 | 41.325 | 25.4万 | 65.78万 | 40.38万 |
| 255 | 2010-02-01 | 41.475 | 25.5万 | 66.12万 | 40.62万 |
| 256 | 2010-03-01 | 41.575 | 25.6万 | 66.38万 | 40.78万 |
| 257 | 2010-04-01 | 46.425 | 25.7万 | 74.22万 | 48.52万 |
| 258 | 2010-05-03 | 46.675 | 25.8万 | 74.72万 | 48.92万 |
| 259 | 2010-06-01 | 43.475 | 25.9万 | 69.70万 | 43.80万 |
| 260 | 2010-07-02 | 43.675 | 26.0万 | 70.12万 | 44.12万 |
| 261 | 2010-08-02 | 45.675 | 26.1万 | 73.43万 | 47.33万 |
| 262 | 2010-09-01 | 45.175 | 26.2万 | 72.73万 | 46.53万 |
| 263 | 2010-10-04 | 46.075 | 26.3万 | 74.28万 | 47.98万 |
| 264 | 2010-11-01 | 46.625 | 26.4万 | 75.26万 | 48.86万 |
| 265 | 2010-12-01 | 46.875 | 26.5万 | 75.77万 | 49.27万 |
| 266 | 2011-01-03 | 46.975 | 26.6万 | 76.03万 | 49.43万 |
| 267 | 2011-02-01 | 46.625 | 26.7万 | 75.56万 | 48.86万 |
| 268 | 2011-03-01 | 45.475 | 26.8万 | 73.80万 | 47.00万 |
| 269 | 2011-04-01 | 45.375 | 26.9万 | 73.74万 | 46.84万 |
| 270 | 2011-05-03 | 45.975 | 27.0万 | 74.81万 | 47.81万 |
| 271 | 2011-06-01 | 45.375 | 27.1万 | 73.94万 | 46.84万 |
| 272 | 2011-07-04 | 45.475 | 27.2万 | 74.20万 | 47.00万 |
| 273 | 2011-08-01 | 42.675 | 27.3万 | 69.73万 | 42.43万 |
| 274 | 2011-09-01 | 40.425 | 27.4万 | 66.15万 | 38.75万 |
| 275 | 2011-10-03 | 38.095 | 27.5万 | 62.44万 | 34.94万 |
| 276 | 2011-11-01 | 38.355 | 27.6万 | 62.97万 | 35.37万 |
| 277 | 2011-12-01 | 38.195 | 27.7万 | 62.80万 | 35.10万 |
| 278 | 2012-01-03 | 37.935 | 27.8万 | 62.48万 | 34.68万 |
| 279 | 2012-02-01 | 39.335 | 27.9万 | 64.88万 | 36.98万 |
| 280 | 2012-03-01 | 40.635 | 28.0万 | 67.13万 | 39.13万 |
| 281 | 2012-04-02 | 39.155 | 28.1万 | 64.78万 | 36.68万 |
| 282 | 2012-05-02 | 38.615 | 28.2万 | 63.99万 | 35.79万 |
| 283 | 2012-06-01 | 37.205 | 28.3万 | 61.75万 | 33.45万 |
| 284 | 2012-07-03 | 38.545 | 28.4万 | 64.08万 | 35.68万 |
| 285 | 2012-08-01 | 38.285 | 28.5万 | 63.74万 | 35.24万 |
| 286 | 2012-09-03 | 38.105 | 28.6万 | 63.54万 | 34.94万 |
| 287 | 2012-10-03 | 38.755 | 28.7万 | 64.73万 | 36.03万 |
| 288 | 2012-11-01 | 39.035 | 28.8万 | 65.30万 | 36.50万 |
| 289 | 2012-12-03 | 39.155 | 28.9万 | 65.60万 | 36.70万 |
| 290 | 2013-01-02 | 39.375 | 29.0万 | 66.06万 | 37.06万 |
| 291 | 2013-02-01 | 40.595 | 29.1万 | 68.21万 | 39.11万 |
| 292 | 2013-03-01 | 40.675 | 29.2万 | 68.45万 | 39.25万 |
| 293 | 2013-04-02 | 40.575 | 29.3万 | 68.38万 | 39.08万 |
| 294 | 2013-05-02 | 40.595 | 29.4万 | 68.51万 | 39.11万 |
| 295 | 2013-06-03 | 40.825 | 29.5万 | 69.00万 | 39.50万 |
| 296 | 2013-07-02 | 40.125 | 29.6万 | 67.92万 | 38.32万 |
| 297 | 2013-08-01 | 40.645 | 29.7万 | 68.90万 | 39.20万 |
| 298 | 2013-09-02 | 40.765 | 29.8万 | 69.20万 | 39.40万 |
| 299 | 2013-10-02 | 41.235 | 29.9万 | 70.10万 | 40.20万 |
| 300 | 2013-11-01 | 41.315 | 30.0万 | 70.33万 | 40.33万 |
| 301 | 2013-12-02 | 41.155 | 30.1万 | 70.16万 | 40.06万 |
| 302 | 2014-01-02 | 40.395 | 30.2万 | 68.97万 | 38.77万 |
| 303 | 2014-02-04 | 39.255 | 30.3万 | 67.12万 | 36.82万 |
| 304 | 2014-03-03 | 39.275 | 30.4万 | 67.25万 | 36.85万 |
| 305 | 2014-04-01 | 38.775 | 30.5万 | 66.50万 | 36.00万 |
| 306 | 2014-05-02 | 38.355 | 30.6万 | 65.88万 | 35.28万 |
| 307 | 2014-06-03 | 38.305 | 30.7万 | 65.89万 | 35.19万 |
| 308 | 2014-07-02 | 38.325 | 30.8万 | 66.03万 | 35.23万 |
| 309 | 2014-08-04 | 38.585 | 30.9万 | 66.57万 | 35.67万 |
| 310 | 2014-09-01 | 39.085 | 31.0万 | 67.54万 | 36.54万 |
| 311 | 2014-10-03 | 38.475 | 31.1万 | 66.58万 | 35.48万 |
| 312 | 2014-11-03 | 38.535 | 31.2万 | 66.79万 | 35.59万 |
| 313 | 2014-12-01 | 40.575 | 31.3万 | 70.42万 | 39.12万 |
| 314 | 2015-01-02 | 41.535 | 31.4万 | 72.19万 | 40.79万 |
| 315 | 2015-02-02 | 43.875 | 31.5万 | 76.35万 | 44.85万 |
| 316 | 2015-03-02 | 42.615 | 31.6万 | 74.26万 | 42.66万 |
| 317 | 2015-04-01 | 43.475 | 31.7万 | 75.86万 | 44.16万 |
| 318 | 2015-05-04 | 44.015 | 31.8万 | 76.90万 | 45.10万 |
| 319 | 2015-06-01 | 43.705 | 31.9万 | 76.46万 | 44.56万 |
| 320 | 2015-07-02 | 44.285 | 32.0万 | 77.58万 | 45.58万 |
| 321 | 2015-08-03 | 46.475 | 32.1万 | 81.51万 | 49.41万 |
| 322 | 2015-09-01 | 45.625 | 32.2万 | 80.12万 | 47.92万 |
| 323 | 2015-10-02 | 45.975 | 32.3万 | 80.84万 | 48.54万 |
| 324 | 2015-11-02 | 46.525 | 32.4万 | 81.90万 | 49.50万 |
| 325 | 2015-12-01 | 46.075 | 32.5万 | 81.21万 | 48.71万 |
| 326 | 2016-01-04 | 46.275 | 32.6万 | 81.66万 | 49.06万 |
| 327 | 2016-02-01 | 46.275 | 32.7万 | 81.76万 | 49.06万 |
| 328 | 2016-03-01 | 46.725 | 32.8万 | 82.66万 | 49.86万 |
| 329 | 2016-04-01 | 46.375 | 32.9万 | 82.14万 | 49.24万 |
| 330 | 2016-05-03 | 46.475 | 33.0万 | 82.42万 | 49.42万 |
| 331 | 2016-06-01 | 46.425 | 33.1万 | 82.43万 | 49.33万 |
| 332 | 2016-07-04 | 46.925 | 33.2万 | 83.42万 | 50.22万 |
| 333 | 2016-08-01 | 47.825 | 33.3万 | 85.12万 | 51.82万 |
| 334 | 2016-09-01 | 50.725 | 33.4万 | 90.38万 | 56.98万 |
| 335 | 2016-10-03 | 50.375 | 33.5万 | 89.85万 | 56.35万 |
| 336 | 2016-11-01 | 50.175 | 33.6万 | 89.60万 | 56.00万 |
| 337 | 2016-12-01 | 49.925 | 33.7万 | 89.25万 | 55.55万 |
| 338 | 2017-01-03 | 48.925 | 33.8万 | 87.56万 | 53.76万 |
| 339 | 2017-02-01 | 49.475 | 33.9万 | 88.65万 | 54.75万 |
| 340 | 2017-03-01 | 50.325 | 34.0万 | 90.27万 | 56.27万 |
| 341 | 2017-04-03 | 50.675 | 34.1万 | 91.00万 | 56.90万 |
| 342 | 2017-05-02 | 51.575 | 34.2万 | 92.71万 | 58.51万 |
| 343 | 2017-06-01 | 53.125 | 34.3万 | 95.60万 | 61.30万 |
| 344 | 2017-07-03 | 52.925 | 34.4万 | 95.34万 | 60.94万 |
| 345 | 2017-08-01 | 53.975 | 34.5万 | 97.33万 | 62.83万 |
| 346 | 2017-09-01 | 53.425 | 34.6万 | 96.44万 | 61.84万 |
| 347 | 2017-10-03 | 52.825 | 34.7万 | 95.46万 | 60.76万 |
| 348 | 2017-11-01 | 53.025 | 34.8万 | 95.92万 | 61.12万 |
| 349 | 2017-12-01 | 52.375 | 34.9万 | 94.84万 | 59.94万 |
| 350 | 2018-01-02 | 53.025 | 35.0万 | 96.12万 | 61.12万 |
| 351 | 2018-02-01 | 52.475 | 35.1万 | 95.22万 | 60.12万 |
| 352 | 2018-03-01 | 51.425 | 35.2万 | 93.42万 | 58.22万 |
| 353 | 2018-04-03 | 51.175 | 35.3万 | 93.06万 | 57.76万 |
| 354 | 2018-05-02 | 51.825 | 35.4万 | 94.35万 | 58.95万 |
| 355 | 2018-06-01 | 52.125 | 35.5万 | 94.99万 | 59.49万 |
| 356 | 2018-07-03 | 51.275 | 35.6万 | 93.54万 | 57.94万 |
| 357 | 2018-08-01 | 51.725 | 35.7万 | 94.46万 | 58.76万 |
| 358 | 2018-09-03 | 50.575 | 35.8万 | 92.46万 | 56.66万 |
| 359 | 2018-10-02 | 49.675 | 35.9万 | 90.92万 | 55.02万 |
| 360 | 2018-11-01 | 48.885 | 36.0万 | 89.57万 | 53.57万 |
| 361 | 2018-12-03 | 50.325 | 36.1万 | 92.31万 | 56.21万 |
| 362 | 2019-01-02 | 50.725 | 36.2万 | 93.14万 | 56.94万 |
| 363 | 2019-02-01 | 52.025 | 36.3万 | 95.63万 | 59.33万 |
| 364 | 2019-03-01 | 52.675 | 36.4万 | 96.93万 | 60.53万 |
| 365 | 2019-04-01 | 52.975 | 36.5万 | 97.58万 | 61.08万 |
| 366 | 2019-05-02 | 53.125 | 36.6万 | 97.95万 | 61.35万 |
| 367 | 2019-06-03 | 52.675 | 36.7万 | 97.22万 | 60.52万 |
| 368 | 2019-07-02 | 53.025 | 36.8万 | 97.97万 | 61.17万 |
| 369 | 2019-08-01 | 52.575 | 36.9万 | 97.24万 | 60.34万 |
| 370 | 2019-09-02 | 50.305 | 37.0万 | 93.14万 | 56.14万 |
| 371 | 2019-10-02 | 50.125 | 37.1万 | 92.91万 | 55.81万 |
| 372 | 2019-11-01 | 51.125 | 37.2万 | 94.86万 | 57.66万 |
| 373 | 2019-12-02 | 50.425 | 37.3万 | 93.66万 | 56.36万 |
| 374 | 2020-01-02 | 50.625 | 37.4万 | 94.13万 | 56.73万 |
| 375 | 2020-02-03 | 50.025 | 37.5万 | 93.12万 | 55.62万 |
| 376 | 2020-03-02 | 49.525 | 37.6万 | 92.29万 | 54.69万 |
| 377 | 2020-04-01 | 46.765 | 37.7万 | 87.24万 | 49.54万 |
| 378 | 2020-05-04 | 47.685 | 37.8万 | 89.06万 | 51.26万 |
| 379 | 2020-06-01 | 46.005 | 37.9万 | 86.02万 | 48.12万 |
| 380 | 2020-07-02 | 46.265 | 38.0万 | 86.61万 | 48.61万 |
| 381 | 2020-08-03 | 45.405 | 38.1万 | 85.10万 | 47.00万 |
| 382 | 2020-09-01 | 45.745 | 38.2万 | 85.84万 | 47.64万 |
| 383 | 2020-10-05 | 45.365 | 38.3万 | 85.22万 | 46.92万 |
| 384 | 2020-11-02 | 44.865 | 38.4万 | 84.38万 | 45.98万 |
| 385 | 2020-12-01 | 46.265 | 38.5万 | 87.12万 | 48.62万 |
| 386 | 2021-01-04 | 46.085 | 38.6万 | 86.88万 | 48.28万 |
| 387 | 2021-02-01 | 45.625 | 38.7万 | 86.11万 | 47.41万 |
| 388 | 2021-03-01 | 46.245 | 38.8万 | 87.38万 | 48.58万 |
| 389 | 2021-04-01 | 46.625 | 38.9万 | 88.20万 | 49.30万 |
| 390 | 2021-05-03 | 47.245 | 39.0万 | 89.47万 | 50.47万 |
| 391 | 2021-06-01 | 47.065 | 39.1万 | 89.23万 | 50.13万 |
| 392 | 2021-07-02 | 46.785 | 39.2万 | 88.80万 | 49.60万 |
| 393 | 2021-08-02 | 46.125 | 39.3万 | 87.65万 | 48.35万 |
| 394 | 2021-09-01 | 46.085 | 39.4万 | 87.67万 | 48.27万 |
| 395 | 2021-10-04 | 45.025 | 39.5万 | 85.75万 | 46.25万 |
| 396 | 2021-11-01 | 44.805 | 39.6万 | 85.44万 | 45.84万 |
| 397 | 2021-12-01 | 44.565 | 39.7万 | 85.08万 | 45.38万 |
| 398 | 2022-01-03 | 44.385 | 39.8万 | 84.83万 | 45.03万 |
| 399 | 2022-02-04 | 44.825 | 39.9万 | 85.78万 | 45.88万 |
| 400 | 2022-03-01 | 44.125 | 40.0万 | 84.54万 | 44.54万 |
| 401 | 2022-04-01 | 44.545 | 40.1万 | 85.44万 | 45.34万 |
| 402 | 2022-05-03 | 44.625 | 40.2万 | 85.69万 | 45.49万 |
| 403 | 2022-06-01 | 44.385 | 40.3万 | 85.33万 | 45.03万 |
| 404 | 2022-07-04 | 43.865 | 40.4万 | 84.43万 | 44.03万 |
| 405 | 2022-08-01 | 42.585 | 40.5万 | 82.07万 | 41.57万 |
| 406 | 2022-09-01 | 42.745 | 40.6万 | 82.48万 | 41.88万 |
| 407 | 2022-10-03 | 41.635 | 40.7万 | 80.44万 | 39.74万 |
| 408 | 2022-11-01 | 40.505 | 40.8万 | 78.35万 | 37.55万 |
| 409 | 2022-12-01 | 41.345 | 40.9万 | 80.08万 | 39.18万 |
| 410 | 2023-01-03 | 43.285 | 41.0万 | 83.94万 | 42.94万 |
| 411 | 2023-02-01 | 43.425 | 41.1万 | 84.31万 | 43.21万 |
| 412 | 2023-03-01 | 43.305 | 41.2万 | 84.17万 | 42.97万 |
| 413 | 2023-04-03 | 42.725 | 41.3万 | 83.15万 | 41.85万 |
| 414 | 2023-05-02 | 42.605 | 41.4万 | 83.01万 | 41.61万 |
| 415 | 2023-06-01 | 42.685 | 41.5万 | 83.27万 | 41.77万 |
| 416 | 2023-07-03 | 42.625 | 41.6万 | 83.25万 | 41.65万 |
| 417 | 2023-08-01 | 42.725 | 41.7万 | 83.55万 | 41.85万 |
| 418 | 2023-09-04 | 42.925 | 41.8万 | 84.04万 | 42.24万 |
| 419 | 2023-10-03 | 42.765 | 41.9万 | 83.83万 | 41.93万 |
| 420 | 2023-11-01 | 42.455 | 42.0万 | 83.32万 | 41.32万 |
| 421 | 2023-12-01 | 42.305 | 42.1万 | 83.12万 | 41.02万 |
| 422 | 2024-01-02 | 42.205 | 42.2万 | 83.03万 | 40.83万 |
| 423 | 2024-02-01 | 41.925 | 42.3万 | 82.58万 | 40.28万 |
| 424 | 2024-03-01 | 41.805 | 42.4万 | 82.44万 | 40.04万 |
| 425 | 2024-04-02 | 41.915 | 42.5万 | 82.76万 | 40.26万 |
| 426 | 2024-05-02 | 41.925 | 42.6万 | 82.88万 | 40.28万 |
| 427 | 2024-06-03 | 42.395 | 42.7万 | 83.91万 | 41.21万 |
| 428 | 2024-07-02 | 42.445 | 42.8万 | 84.10万 | 41.30万 |
| 429 | 2024-08-01 | 42.745 | 42.9万 | 84.80万 | 41.90万 |
| 430 | 2024-09-02 | 41.625 | 43.0万 | 82.68万 | 39.68万 |
| 431 | 2024-10-02 | 41.985 | 43.1万 | 83.49万 | 40.39万 |
| 432 | 2024-11-01 | 41.825 | 43.2万 | 83.27万 | 40.07万 |
| 433 | 2024-12-02 | 41.605 | 43.3万 | 82.94万 | 39.64万 |
| 434 | 2025-01-02 | 41.675 | 43.4万 | 83.18万 | 39.78万 |
| 435 | 2025-02-03 | 41.585 | 43.5万 | 83.10万 | 39.60万 |
| 436 | 2025-03-03 | 41.615 | 43.6万 | 83.26万 | 39.66万 |
| 437 | 2025-04-01 | 42.035 | 43.7万 | 84.20万 | 40.50万 |
| 438 | 2025-05-02 | 42.405 | 43.8万 | 85.04万 | 41.24万 |
| 439 | 2025-06-02 | 42.905 | 43.9万 | 86.14万 | 42.24万 |
| 440 | 2025-07-02 | 42.705 | 44.0万 | 85.84万 | 41.84万 |
| 441 | 2025-08-01 | 42.875 | 44.1万 | 86.28万 | 42.18万 |
| 442 | 2025-09-01 | 44.545 | 44.2万 | 89.74万 | 45.54万 |
| 443 | 2025-10-02 | 44.855 | 44.3万 | 90.46万 | 46.16万 |
| 444 | 2025-11-03 | 44.915 | 44.4万 | 90.69万 | 46.29万 |
| 445 | 2025-12-01 | 45.205 | 44.5万 | 91.37万 | 46.87万 |
| 446 | 2026-01-02 | 44.855 | 44.6万 | 90.76万 | 46.16万 |