总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-10-23 | 15.47 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-11-01 | 14.2 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-12-02 | 14.88 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-01-02 | 13.33 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1997-02-17 | 13.15 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1997-03-03 | 13.62 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1997-04-01 | 16.3 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1997-05-05 | 16.17 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1997-06-02 | 14.7 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1997-07-02 | 13.05 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1997-08-01 | 12.08 | 1.1万 | 0.94万 | -0.16万 |
| 12 | 1997-09-01 | 10.97 | 1.2万 | 0.95万 | -0.25万 |
| 13 | 1997-10-06 | 9.33 | 1.3万 | 0.91万 | -0.39万 |
| 14 | 1997-11-03 | 11.42 | 1.4万 | 1.21万 | -0.19万 |
| 15 | 1997-12-01 | 9.87 | 1.5万 | 1.15万 | -0.35万 |
| 16 | 1998-01-05 | 10.04 | 1.6万 | 1.27万 | -0.33万 |
| 17 | 1998-02-09 | 10.97 | 1.7万 | 1.49万 | -0.21万 |
| 18 | 1998-03-02 | 9.93 | 1.8万 | 1.45万 | -0.35万 |
| 19 | 1998-04-01 | 12.09 | 1.9万 | 1.86万 | -0.04万 |
| 20 | 1998-05-04 | 13.65 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 1998-06-01 | 14.7 | 2.1万 | 2.47万 | 0.37万 |
| 22 | 1998-07-01 | 11.97 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 1998-08-03 | 12.09 | 2.3万 | 2.23万 | -0.07万 |
| 24 | 1998-09-01 | 11.42 | 2.4万 | 2.21万 | -0.19万 |
| 25 | 1998-10-05 | 13.07 | 2.5万 | 2.63万 | 0.13万 |
| 26 | 1998-11-02 | 13.77 | 2.6万 | 2.87万 | 0.27万 |
| 27 | 1998-12-01 | 12.57 | 2.7万 | 2.72万 | 0.02万 |
| 28 | 1999-01-04 | 11.25 | 2.8万 | 2.53万 | -0.27万 |
| 29 | 1999-02-01 | 12.41 | 2.9万 | 2.89万 | -0.01万 |
| 30 | 1999-03-01 | 12.38 | 3.0万 | 2.99万 | -0.01万 |
| 31 | 1999-04-01 | 13.83 | 3.1万 | 3.44万 | 0.34万 |
| 32 | 1999-05-04 | 15.84 | 3.2万 | 4.04万 | 0.84万 |
| 33 | 1999-06-01 | 17.03 | 3.3万 | 4.44万 | 1.14万 |
| 34 | 1999-07-01 | 20.9 | 3.4万 | 5.55万 | 2.15万 |
| 35 | 1999-08-02 | 23.9 | 3.5万 | 6.45万 | 2.95万 |
| 36 | 1999-09-01 | 28.92 | 3.6万 | 7.90万 | 4.30万 |
| 37 | 1999-10-08 | 27.23 | 3.7万 | 7.54万 | 3.84万 |
| 38 | 1999-11-01 | 23.52 | 3.8万 | 6.61万 | 2.81万 |
| 39 | 1999-12-01 | 24.11 | 3.9万 | 6.88万 | 2.98万 |
| 40 | 2000-01-04 | 27.54 | 4.0万 | 7.95万 | 3.95万 |
| 41 | 2000-02-14 | 31.98 | 4.1万 | 9.34万 | 5.24万 |
| 42 | 2000-03-01 | 36.8 | 4.2万 | 10.84万 | 6.64万 |
| 43 | 2000-04-03 | 49.2 | 4.3万 | 14.60万 | 10.30万 |
| 44 | 2000-05-09 | 59.03 | 4.4万 | 17.61万 | 13.21万 |
| 45 | 2000-06-01 | 70.65 | 4.5万 | 21.18万 | 16.68万 |
| 46 | 2000-07-03 | 74.37 | 4.6万 | 22.40万 | 17.80万 |
| 47 | 2000-08-01 | 81.75 | 4.7万 | 24.72万 | 20.02万 |
| 48 | 2000-09-01 | 72.96 | 4.8万 | 22.16万 | 17.36万 |
| 49 | 2000-10-09 | 73.62 | 4.9万 | 22.46万 | 17.56万 |
| 50 | 2000-11-01 | 70.95 | 5.0万 | 21.75万 | 16.75万 |
| 51 | 2000-12-01 | 75.6 | 5.1万 | 23.27万 | 18.17万 |
| 52 | 2001-01-02 | 77.43 | 5.2万 | 23.94万 | 18.74万 |
| 53 | 2001-02-05 | 78.27 | 5.3万 | 24.30万 | 19.00万 |
| 54 | 2001-03-01 | 78.78 | 5.4万 | 24.55万 | 19.15万 |
| 55 | 2001-04-02 | 84.57 | 5.5万 | 26.46万 | 20.96万 |
| 56 | 2001-05-09 | 81.21 | 5.6万 | 25.51万 | 19.91万 |
| 57 | 2001-06-01 | 83.79 | 5.7万 | 26.42万 | 20.72万 |
| 58 | 2001-07-02 | 84.12 | 5.8万 | 26.62万 | 20.82万 |
| 59 | 2001-08-01 | 84.78 | 5.9万 | 26.93万 | 21.03万 |
| 60 | 2001-09-03 | 83.97 | 6.0万 | 26.77万 | 20.77万 |
| 61 | 2001-10-08 | 82.86 | 6.1万 | 26.52万 | 20.42万 |
| 62 | 2001-11-01 | 83.13 | 6.2万 | 26.71万 | 20.51万 |
| 63 | 2001-12-03 | 72.81 | 6.3万 | 23.49万 | 17.19万 |
| 64 | 2002-01-04 | 70.11 | 6.4万 | 22.72万 | 16.32万 |
| 65 | 2002-02-01 | 73.05 | 6.5万 | 23.77万 | 17.27万 |
| 66 | 2002-03-01 | 73.2 | 6.6万 | 23.92万 | 17.32万 |
| 67 | 2002-04-01 | 69.21 | 6.7万 | 22.72万 | 16.02万 |
| 68 | 2002-05-08 | 61.83 | 6.8万 | 20.39万 | 13.59万 |
| 69 | 2002-06-03 | 60.54 | 6.9万 | 20.07万 | 13.17万 |
| 70 | 2002-07-02 | 63.21 | 7.0万 | 21.05万 | 14.05万 |
| 71 | 2002-08-01 | 64.77 | 7.1万 | 21.67万 | 14.57万 |
| 72 | 2002-09-03 | 69.12 | 7.2万 | 23.23万 | 16.03万 |
| 73 | 2002-10-08 | 61.29 | 7.3万 | 20.70万 | 13.40万 |
| 74 | 2002-11-01 | 60.21 | 7.4万 | 20.43万 | 13.03万 |
| 75 | 2002-12-02 | 56.25 | 7.5万 | 19.19万 | 11.69万 |
| 76 | 2003-01-02 | 53.91 | 7.6万 | 18.49万 | 10.89万 |
| 77 | 2003-02-10 | 56.85 | 7.7万 | 19.60万 | 11.90万 |
| 78 | 2003-03-03 | 60.57 | 7.8万 | 20.98万 | 13.18万 |
| 79 | 2003-04-01 | 59.07 | 7.9万 | 20.56万 | 12.66万 |
| 80 | 2003-05-12 | 60.45 | 8.0万 | 21.14万 | 13.14万 |
| 81 | 2003-06-02 | 64.95 | 8.1万 | 22.82万 | 14.72万 |
| 82 | 2003-07-01 | 59.07 | 8.2万 | 20.85万 | 12.65万 |
| 83 | 2003-08-01 | 57.69 | 8.3万 | 20.46万 | 12.16万 |
| 84 | 2003-09-01 | 58.29 | 8.4万 | 20.78万 | 12.38万 |
| 85 | 2003-10-08 | 55.11 | 8.5万 | 19.74万 | 11.24万 |
| 86 | 2003-11-03 | 55.29 | 8.6万 | 19.91万 | 11.31万 |
| 87 | 2003-12-01 | 56.49 | 8.7万 | 20.44万 | 11.74万 |
| 88 | 2004-01-02 | 44.13 | 8.8万 | 16.07万 | 7.27万 |
| 89 | 2004-02-02 | 46.17 | 8.9万 | 16.91万 | 8.01万 |
| 90 | 2004-03-01 | 48.75 | 9.0万 | 17.96万 | 8.96万 |
| 91 | 2004-04-01 | 48.75 | 9.1万 | 18.06万 | 8.96万 |
| 92 | 2004-05-10 | 40.95 | 9.2万 | 15.27万 | 6.07万 |
| 93 | 2004-06-01 | 42.33 | 9.3万 | 15.88万 | 6.58万 |
| 94 | 2004-07-01 | 40.23 | 9.4万 | 15.19万 | 5.79万 |
| 95 | 2004-08-02 | 36.99 | 9.5万 | 14.07万 | 4.57万 |
| 96 | 2004-09-01 | 37.29 | 9.6万 | 14.28万 | 4.68万 |
| 97 | 2004-10-08 | 39.27 | 9.7万 | 15.14万 | 5.44万 |
| 98 | 2004-11-01 | 37.05 | 9.8万 | 14.39万 | 4.59万 |
| 99 | 2004-12-01 | 36.15 | 9.9万 | 14.14万 | 4.24万 |
| 100 | 2005-01-04 | 35.61 | 10.0万 | 14.03万 | 4.03万 |
| 101 | 2005-02-01 | 35.01 | 10.1万 | 13.89万 | 3.79万 |
| 102 | 2005-03-01 | 35.55 | 10.2万 | 14.20万 | 4.00万 |
| 103 | 2005-04-01 | 35.07 | 10.3万 | 14.11万 | 3.81万 |
| 104 | 2005-05-11 | 36.15 | 10.4万 | 14.65万 | 4.25万 |
| 105 | 2005-06-01 | 35.07 | 10.5万 | 14.31万 | 3.81万 |
| 106 | 2005-07-01 | 35.07 | 10.6万 | 14.41万 | 3.81万 |
| 107 | 2005-08-01 | 34.05 | 10.7万 | 14.09万 | 3.39万 |
| 108 | 2005-09-01 | 35.37 | 10.8万 | 14.74万 | 3.94万 |
| 109 | 2005-10-10 | 36.21 | 10.9万 | 15.19万 | 4.29万 |
| 110 | 2005-11-01 | 34.59 | 11.0万 | 14.61万 | 3.61万 |
| 111 | 2005-12-01 | 33.81 | 11.1万 | 14.38万 | 3.28万 |
| 112 | 2006-01-04 | 40.59 | 11.2万 | 17.36万 | 6.16万 |
| 113 | 2006-02-06 | 45.21 | 11.3万 | 19.44万 | 8.14万 |
| 114 | 2006-03-01 | 42.87 | 11.4万 | 18.53万 | 7.13万 |
| 115 | 2006-04-03 | 46.39 | 11.5万 | 20.15万 | 8.65万 |
| 116 | 2006-05-08 | 46.31 | 11.6万 | 20.22万 | 8.62万 |
| 117 | 2006-06-01 | 51.3 | 11.7万 | 22.50万 | 10.80万 |
| 118 | 2006-07-03 | 56.6 | 11.8万 | 24.92万 | 13.12万 |
| 119 | 2006-08-01 | 48.18 | 11.9万 | 21.31万 | 9.41万 |
| 120 | 2006-09-01 | 50.68 | 12.0万 | 22.52万 | 10.52万 |
| 121 | 2006-10-09 | 55.98 | 12.1万 | 24.97万 | 12.87万 |
| 122 | 2006-11-01 | 54.81 | 12.2万 | 24.55万 | 12.35万 |
| 123 | 2006-12-01 | 57.54 | 12.3万 | 25.87万 | 13.57万 |
| 124 | 2007-01-04 | 62.69 | 12.4万 | 28.29万 | 15.89万 |
| 125 | 2007-02-01 | 76.65 | 12.5万 | 34.69万 | 22.19万 |
| 126 | 2007-03-01 | 86.79 | 12.6万 | 39.38万 | 26.78万 |
| 127 | 2007-04-02 | 100.21 | 12.7万 | 45.57万 | 32.87万 |
| 128 | 2007-05-08 | 109.49 | 12.8万 | 49.89万 | 37.09万 |
| 129 | 2007-06-01 | 107.85 | 12.9万 | 49.24万 | 36.34万 |
| 130 | 2007-07-02 | 96.93 | 13.0万 | 44.35万 | 31.35万 |
| 131 | 2007-08-01 | 103.33 | 13.1万 | 47.38万 | 34.28万 |
| 132 | 2007-09-03 | 113.93 | 13.2万 | 52.34万 | 39.14万 |
| 133 | 2007-10-08 | 101.06 | 13.3万 | 46.53万 | 33.23万 |
| 134 | 2007-11-01 | 80.94 | 13.4万 | 37.37万 | 23.97万 |
| 135 | 2007-12-03 | 80.39 | 13.5万 | 37.21万 | 23.71万 |
| 136 | 2008-01-02 | 90.46 | 13.6万 | 41.97万 | 28.37万 |
| 137 | 2008-02-01 | 77.35 | 13.7万 | 35.99万 | 22.29万 |
| 138 | 2008-03-03 | 87.57 | 13.8万 | 40.85万 | 27.05万 |
| 139 | 2008-04-01 | 63 | 13.9万 | 29.49万 | 15.59万 |
| 140 | 2008-05-05 | 61.05 | 14.0万 | 28.67万 | 14.67万 |
| 141 | 2008-06-02 | 63.94 | 14.1万 | 30.13万 | 16.03万 |
| 142 | 2008-07-01 | 45.84 | 14.2万 | 21.70万 | 7.50万 |
| 143 | 2008-08-01 | 50.05 | 14.3万 | 23.79万 | 9.49万 |
| 144 | 2008-09-01 | 40.54 | 14.4万 | 19.37万 | 4.97万 |
| 145 | 2008-10-06 | 37.26 | 14.5万 | 17.91万 | 3.41万 |
| 146 | 2008-11-03 | 28.52 | 14.6万 | 13.81万 | -0.79万 |
| 147 | 2008-12-01 | 39.83 | 14.7万 | 19.38万 | 4.68万 |
| 148 | 2009-01-05 | 46.54 | 14.8万 | 22.75万 | 7.95万 |
| 149 | 2009-02-02 | 50.05 | 14.9万 | 24.56万 | 9.66万 |
| 150 | 2009-03-02 | 49.51 | 15.0万 | 24.40万 | 9.40万 |
| 151 | 2009-04-01 | 59.96 | 15.1万 | 29.65万 | 14.55万 |
| 152 | 2009-05-04 | 69.94 | 15.2万 | 34.68万 | 19.48万 |
| 153 | 2009-06-01 | 64.4 | 15.3万 | 32.03万 | 16.73万 |
| 154 | 2009-07-01 | 76.88 | 15.4万 | 38.34万 | 22.94万 |
| 155 | 2009-08-03 | 91.31 | 15.5万 | 45.64万 | 30.14万 |
| 156 | 2009-09-01 | 91.63 | 15.6万 | 45.90万 | 30.30万 |
| 157 | 2009-10-09 | 103.95 | 15.7万 | 52.17万 | 36.47万 |
| 158 | 2009-11-02 | 110.58 | 15.8万 | 55.59万 | 39.79万 |
| 159 | 2009-12-01 | 115.57 | 15.9万 | 58.20万 | 42.30万 |
| 160 | 2010-01-04 | 109.96 | 16.0万 | 55.48万 | 39.48万 |
| 161 | 2010-02-01 | 118.46 | 16.1万 | 59.87万 | 43.77万 |
| 162 | 2010-03-01 | 125.48 | 16.2万 | 63.51万 | 47.31万 |
| 163 | 2010-04-01 | 120.95 | 16.3万 | 61.32万 | 45.02万 |
| 164 | 2010-05-04 | 93.58 | 16.4万 | 47.54万 | 31.14万 |
| 165 | 2010-06-01 | 82.03 | 16.5万 | 41.78万 | 25.28万 |
| 166 | 2010-07-01 | 75.71 | 16.6万 | 38.66万 | 22.06万 |
| 167 | 2010-08-02 | 89.6 | 16.7万 | 45.85万 | 29.15万 |
| 168 | 2010-09-01 | 89.44 | 16.8万 | 45.87万 | 29.07万 |
| 169 | 2010-10-08 | 89.36 | 16.9万 | 45.93万 | 29.03万 |
| 170 | 2010-11-01 | 96.15 | 17.0万 | 49.52万 | 32.52万 |
| 171 | 2010-12-01 | 87.8 | 17.1万 | 45.32万 | 28.22万 |
| 172 | 2011-01-04 | 82.5 | 17.2万 | 42.68万 | 25.48万 |
| 173 | 2011-02-01 | 80.16 | 17.3万 | 41.57万 | 24.27万 |
| 174 | 2011-03-01 | 89.83 | 17.4万 | 46.69万 | 29.29万 |
| 175 | 2011-04-01 | 90.46 | 17.5万 | 47.11万 | 29.61万 |
| 176 | 2011-05-03 | 80.16 | 17.6万 | 41.85万 | 24.25万 |
| 177 | 2011-06-01 | 74.47 | 17.7万 | 38.98万 | 21.28万 |
| 178 | 2011-07-01 | 78.52 | 17.8万 | 41.20万 | 23.40万 |
| 179 | 2011-08-01 | 74.31 | 17.9万 | 39.09万 | 21.19万 |
| 180 | 2011-09-01 | 69.32 | 18.0万 | 36.56万 | 18.56万 |
| 181 | 2011-10-10 | 61.36 | 18.1万 | 32.47万 | 14.37万 |
| 182 | 2011-11-01 | 61.75 | 18.2万 | 32.77万 | 14.57万 |
| 183 | 2011-12-01 | 60.35 | 18.3万 | 32.13万 | 13.83万 |
| 184 | 2012-01-04 | 47.56 | 18.4万 | 25.42万 | 7.02万 |
| 185 | 2012-02-01 | 47.71 | 18.5万 | 25.60万 | 7.10万 |
| 186 | 2012-03-01 | 56.92 | 18.6万 | 30.64万 | 12.04万 |
| 187 | 2012-04-05 | 55.51 | 18.7万 | 29.98万 | 11.28万 |
| 188 | 2012-05-02 | 61.05 | 18.8万 | 33.07万 | 14.27万 |
| 189 | 2012-06-01 | 64.09 | 18.9万 | 34.82万 | 15.92万 |
| 190 | 2012-07-02 | 58.55 | 19.0万 | 31.91万 | 12.91万 |
| 191 | 2012-08-01 | 63.16 | 19.1万 | 34.52万 | 15.42万 |
| 192 | 2012-09-03 | 70.25 | 19.2万 | 38.50万 | 19.30万 |
| 193 | 2012-10-08 | 73.3 | 19.3万 | 40.27万 | 20.97万 |
| 194 | 2012-11-01 | 78.44 | 19.4万 | 43.20万 | 23.80万 |
| 195 | 2012-12-03 | 63.08 | 19.5万 | 34.84万 | 15.34万 |
| 196 | 2013-01-04 | 78.44 | 19.6万 | 43.42万 | 23.82万 |
| 197 | 2013-02-01 | 85.15 | 19.7万 | 47.23万 | 27.53万 |
| 198 | 2013-03-01 | 83.83 | 19.8万 | 46.60万 | 26.80万 |
| 199 | 2013-04-01 | 73.61 | 19.9万 | 41.02万 | 21.12万 |
| 200 | 2013-05-02 | 65.26 | 20.0万 | 36.47万 | 16.47万 |
| 201 | 2013-06-03 | 68.38 | 20.1万 | 38.31万 | 18.21万 |
| 202 | 2013-07-01 | 55.82 | 20.2万 | 31.37万 | 11.17万 |
| 203 | 2013-08-01 | 57.7 | 20.3万 | 32.53万 | 12.23万 |
| 204 | 2013-09-02 | 59.18 | 20.4万 | 33.46万 | 13.06万 |
| 205 | 2013-10-08 | 60.58 | 20.5万 | 34.36万 | 13.86万 |
| 206 | 2013-11-01 | 59.18 | 20.6万 | 33.66万 | 13.06万 |
| 207 | 2013-12-02 | 58.24 | 20.7万 | 33.23万 | 12.53万 |
| 208 | 2014-01-02 | 63 | 20.8万 | 36.04万 | 15.24万 |
| 209 | 2014-02-07 | 60.19 | 20.9万 | 34.54万 | 13.64万 |
| 210 | 2014-03-03 | 59.57 | 21.0万 | 34.28万 | 13.28万 |
| 211 | 2014-04-01 | 59.88 | 21.1万 | 34.56万 | 13.46万 |
| 212 | 2014-05-05 | 58.55 | 21.2万 | 33.89万 | 12.69万 |
| 213 | 2014-06-03 | 57.31 | 21.3万 | 33.27万 | 11.97万 |
| 214 | 2014-07-01 | 58.24 | 21.4万 | 33.91万 | 12.51万 |
| 215 | 2014-08-01 | 60.82 | 21.5万 | 35.52万 | 14.02万 |
| 216 | 2014-09-01 | 65.65 | 21.6万 | 38.44万 | 16.84万 |
| 217 | 2014-10-08 | 71.42 | 21.7万 | 41.91万 | 20.21万 |
| 218 | 2014-11-03 | 69.71 | 21.8万 | 41.01万 | 19.21万 |
| 219 | 2014-12-01 | 72.98 | 21.9万 | 43.03万 | 21.13万 |
| 220 | 2015-01-05 | 85.39 | 22.0万 | 50.45万 | 28.45万 |
| 221 | 2015-02-02 | 81.02 | 22.1万 | 47.97万 | 25.87万 |
| 222 | 2015-03-02 | 88.58 | 22.2万 | 52.55万 | 30.35万 |
| 223 | 2015-04-01 | 95.68 | 22.3万 | 56.86万 | 34.56万 |
| 224 | 2015-05-04 | 119.16 | 22.4万 | 70.91万 | 48.51万 |
| 225 | 2015-06-01 | 155.43 | 22.5万 | 92.59万 | 70.09万 |
| 226 | 2015-07-01 | 108.79 | 22.6万 | 64.91万 | 42.31万 |
| 227 | 2015-08-03 | 109.18 | 22.7万 | 65.24万 | 42.54万 |
| 228 | 2015-09-01 | 79.85 | 22.8万 | 47.82万 | 25.02万 |
| 229 | 2015-10-08 | 89.13 | 22.9万 | 53.47万 | 30.57万 |
| 230 | 2015-11-02 | 99.66 | 23.0万 | 59.89万 | 36.89万 |
| 231 | 2015-12-01 | 120.33 | 23.1万 | 72.41万 | 49.31万 |
| 232 | 2016-01-04 | 114.01 | 23.2万 | 68.71万 | 45.51万 |
| 233 | 2016-02-01 | 78.68 | 23.3万 | 47.52万 | 24.22万 |
| 234 | 2016-03-01 | 79.07 | 23.4万 | 47.85万 | 24.45万 |
| 235 | 2016-04-01 | 92.56 | 23.5万 | 56.12万 | 32.62万 |
| 236 | 2016-05-03 | 105.51 | 23.6万 | 64.07万 | 40.47万 |
| 237 | 2016-07-13 | 97.71 | 23.7万 | 59.43万 | 35.73万 |
| 238 | 2016-08-01 | 89.6 | 23.8万 | 54.60万 | 30.80万 |
| 239 | 2016-09-01 | 107.46 | 23.9万 | 65.58万 | 41.68万 |
| 240 | 2016-10-10 | 99.58 | 24.0万 | 60.87万 | 36.87万 |
| 241 | 2016-11-01 | 101.3 | 24.1万 | 62.02万 | 37.92万 |
| 242 | 2016-12-01 | 102.78 | 24.2万 | 63.03万 | 38.83万 |
| 243 | 2017-01-03 | 104.34 | 24.3万 | 64.09万 | 39.79万 |
| 244 | 2017-02-03 | 113.62 | 24.4万 | 69.89万 | 45.49万 |
| 245 | 2017-03-01 | 111.75 | 24.5万 | 68.84万 | 44.34万 |
| 246 | 2017-04-05 | 106.06 | 24.6万 | 65.43万 | 40.83万 |
| 247 | 2017-05-02 | 90.46 | 24.7万 | 55.91万 | 31.21万 |
| 248 | 2017-06-01 | 79.07 | 24.8万 | 48.97万 | 24.17万 |
| 249 | 2017-07-03 | 83.75 | 24.9万 | 51.97万 | 27.07万 |
| 250 | 2017-08-01 | 85 | 25.0万 | 52.84万 | 27.84万 |
| 251 | 2017-09-01 | 86.63 | 25.1万 | 53.96万 | 28.86万 |
| 252 | 2017-10-09 | 83.67 | 25.2万 | 52.21万 | 27.01万 |
| 253 | 2017-11-01 | 80.08 | 25.3万 | 50.07万 | 24.77万 |
| 254 | 2017-12-01 | 74.47 | 25.4万 | 46.66万 | 21.26万 |
| 255 | 2018-01-02 | 74.31 | 25.5万 | 46.66万 | 21.16万 |
| 256 | 2018-02-01 | 70.88 | 25.6万 | 44.61万 | 19.01万 |
| 257 | 2018-03-01 | 66.28 | 25.7万 | 41.81万 | 16.11万 |
| 258 | 2018-04-02 | 66.9 | 25.8万 | 42.31万 | 16.51万 |
| 259 | 2018-05-02 | 65.18 | 25.9万 | 41.32万 | 15.42万 |
| 260 | 2018-06-01 | 65.57 | 26.0万 | 41.67万 | 15.67万 |
| 261 | 2018-07-02 | 58.24 | 26.1万 | 37.11万 | 11.01万 |
| 262 | 2018-08-01 | 60.66 | 26.2万 | 38.75万 | 12.55万 |
| 263 | 2018-09-03 | 59.26 | 26.3万 | 37.96万 | 11.66万 |
| 264 | 2018-10-08 | 57.93 | 26.4万 | 37.20万 | 10.80万 |
| 265 | 2018-11-01 | 54.81 | 26.5万 | 35.30万 | 8.80万 |
| 266 | 2018-12-03 | 55.2 | 26.6万 | 35.65万 | 9.05万 |
| 267 | 2019-01-02 | 49.82 | 26.7万 | 32.28万 | 5.58万 |
| 268 | 2019-02-01 | 51.53 | 26.8万 | 33.48万 | 6.68万 |
| 269 | 2019-03-01 | 56.6 | 26.9万 | 36.88万 | 9.98万 |
| 270 | 2019-04-01 | 61.52 | 27.0万 | 40.18万 | 13.18万 |
| 271 | 2019-05-06 | 53.17 | 27.1万 | 34.83万 | 7.73万 |
| 272 | 2019-06-03 | 52.31 | 27.2万 | 34.37万 | 7.17万 |
| 273 | 2019-07-01 | 53.56 | 27.3万 | 35.29万 | 7.99万 |
| 274 | 2019-08-01 | 52.55 | 27.4万 | 34.72万 | 7.32万 |
| 275 | 2019-09-02 | 53.64 | 27.5万 | 35.54万 | 8.04万 |
| 276 | 2019-10-08 | 51.85 | 27.6万 | 34.46万 | 6.86万 |
| 277 | 2019-11-01 | 54.19 | 27.7万 | 36.11万 | 8.41万 |
| 278 | 2019-12-02 | 52.39 | 27.8万 | 35.01万 | 7.21万 |
| 279 | 2020-01-02 | 55.28 | 27.9万 | 37.04万 | 9.14万 |
| 280 | 2020-02-03 | 48.18 | 28.0万 | 32.39万 | 4.39万 |
| 281 | 2020-03-02 | 53.56 | 28.1万 | 36.10万 | 8.00万 |
| 282 | 2020-04-01 | 48.34 | 28.2万 | 32.68万 | 4.48万 |
| 283 | 2020-05-06 | 47.24 | 28.3万 | 32.04万 | 3.74万 |
| 284 | 2020-06-01 | 48.26 | 28.4万 | 32.83万 | 4.43万 |
| 285 | 2020-07-01 | 49.74 | 28.5万 | 33.94万 | 5.44万 |
| 286 | 2020-08-03 | 55.04 | 28.6万 | 37.65万 | 9.05万 |
| 287 | 2020-09-01 | 61.6 | 28.7万 | 42.24万 | 13.54万 |
| 288 | 2020-10-09 | 54.03 | 28.8万 | 37.15万 | 8.35万 |
| 289 | 2020-11-02 | 55.82 | 28.9万 | 38.48万 | 9.58万 |
| 290 | 2020-12-01 | 64.79 | 29.0万 | 44.77万 | 15.77万 |
| 291 | 2021-01-04 | 57.15 | 29.1万 | 39.59万 | 10.49万 |
| 292 | 2021-02-01 | 50.83 | 29.2万 | 35.31万 | 6.11万 |
| 293 | 2021-03-01 | 53.95 | 29.3万 | 37.58万 | 8.28万 |
| 294 | 2021-04-01 | 53.95 | 29.4万 | 37.68万 | 8.28万 |
| 295 | 2021-05-06 | 51.38 | 29.5万 | 35.98万 | 6.48万 |
| 296 | 2021-06-01 | 51.14 | 29.6万 | 35.91万 | 6.31万 |
| 297 | 2021-07-01 | 50.52 | 29.7万 | 35.58万 | 5.88万 |
| 298 | 2021-08-02 | 50.36 | 29.8万 | 35.57万 | 5.77万 |
| 299 | 2021-09-01 | 51.53 | 29.9万 | 36.49万 | 6.59万 |
| 300 | 2021-10-08 | 51.38 | 30.0万 | 36.49万 | 6.49万 |
| 301 | 2021-11-01 | 48.18 | 30.1万 | 34.31万 | 4.21万 |
| 302 | 2021-12-01 | 49.43 | 30.2万 | 35.30万 | 5.10万 |
| 303 | 2022-01-04 | 53.8 | 30.3万 | 38.52万 | 8.22万 |
| 304 | 2022-02-07 | 52.78 | 30.4万 | 37.89万 | 7.49万 |
| 305 | 2022-03-01 | 54.26 | 30.5万 | 39.06万 | 8.56万 |
| 306 | 2022-04-01 | 58.01 | 30.6万 | 41.86万 | 11.26万 |
| 307 | 2022-05-05 | 52 | 30.7万 | 37.62万 | 6.92万 |
| 308 | 2022-06-01 | 59.8 | 30.8万 | 43.36万 | 12.56万 |
| 309 | 2022-07-01 | 57.77 | 30.9万 | 41.99万 | 11.09万 |
| 310 | 2022-08-01 | 72.28 | 31.0万 | 52.64万 | 21.64万 |
| 311 | 2022-09-01 | 66.67 | 31.1万 | 48.65万 | 17.55万 |
| 312 | 2022-10-10 | 61.28 | 31.2万 | 44.82万 | 13.62万 |
| 313 | 2022-11-01 | 62.38 | 31.3万 | 45.72万 | 14.42万 |
| 314 | 2022-12-01 | 65.96 | 31.4万 | 48.45万 | 17.05万 |
| 315 | 2023-01-03 | 61.28 | 31.5万 | 45.11万 | 13.61万 |
| 316 | 2023-02-01 | 65.81 | 31.6万 | 48.54万 | 16.94万 |
| 317 | 2023-03-01 | 65.81 | 31.7万 | 48.64万 | 16.94万 |
| 318 | 2023-04-03 | 61.52 | 31.8万 | 45.57万 | 13.77万 |
| 319 | 2023-05-04 | 60.5 | 31.9万 | 44.92万 | 13.02万 |
| 320 | 2023-06-01 | 58.48 | 32.0万 | 43.52万 | 11.52万 |
| 321 | 2023-07-03 | 59.18 | 32.1万 | 44.14万 | 12.04万 |
| 322 | 2023-08-01 | 63.23 | 32.2万 | 47.26万 | 15.06万 |
| 323 | 2023-09-01 | 61.05 | 32.3万 | 45.73万 | 13.43万 |
| 324 | 2023-10-09 | 58.4 | 32.4万 | 43.85万 | 11.45万 |
| 325 | 2023-11-01 | 60.11 | 32.5万 | 45.23万 | 12.73万 |
| 326 | 2023-12-01 | 60.89 | 32.6万 | 45.92万 | 13.32万 |
| 327 | 2024-01-02 | 64.79 | 32.7万 | 48.96万 | 16.26万 |
| 328 | 2024-02-01 | 50.91 | 32.8万 | 38.57万 | 5.77万 |
| 329 | 2024-03-01 | 49.12 | 32.9万 | 37.31万 | 4.41万 |
| 330 | 2024-04-01 | 52.78 | 33.0万 | 40.19万 | 7.19万 |
| 331 | 2024-05-06 | 49.51 | 33.1万 | 37.80万 | 4.70万 |
| 332 | 2024-06-03 | 46.62 | 33.2万 | 35.70万 | 2.50万 |
| 333 | 2024-07-01 | 42.56 | 33.3万 | 32.69万 | -0.61万 |
| 334 | 2024-08-01 | 41.63 | 33.4万 | 32.07万 | -1.33万 |
| 335 | 2024-09-02 | 41.32 | 33.5万 | 31.93万 | -1.57万 |
| 336 | 2024-10-08 | 51.07 | 33.6万 | 39.57万 | 5.97万 |
| 337 | 2024-11-01 | 52.16 | 33.7万 | 40.51万 | 6.81万 |
| 338 | 2024-12-02 | 63.55 | 33.8万 | 49.46万 | 15.66万 |
| 339 | 2025-01-02 | 63.39 | 33.9万 | 49.44万 | 15.54万 |
| 340 | 2025-02-05 | 57.07 | 34.0万 | 44.61万 | 10.61万 |
| 341 | 2025-03-03 | 61.91 | 34.1万 | 48.49万 | 14.39万 |
| 342 | 2025-04-01 | 57.38 | 34.2万 | 45.04万 | 10.84万 |
| 343 | 2025-05-06 | 55.59 | 34.3万 | 43.74万 | 9.44万 |
| 344 | 2025-06-03 | 58.71 | 34.4万 | 46.29万 | 11.89万 |
| 345 | 2025-07-01 | 57.77 | 34.5万 | 45.65万 | 11.15万 |
| 346 | 2025-08-01 | 59.41 | 34.6万 | 47.05万 | 12.45万 |
| 347 | 2025-09-01 | 58.24 | 34.7万 | 46.22万 | 11.52万 |
| 348 | 2025-10-09 | 55.9 | 34.8万 | 44.46万 | 9.66万 |
| 349 | 2025-11-03 | 59.8 | 34.9万 | 47.67万 | 12.77万 |
| 350 | 2025-12-01 | 61.52 | 35.0万 | 49.14万 | 14.14万 |
| 351 | 2026-01-16 | 58.01 | 35.1万 | 46.43万 | 11.33万 |