总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-23 | 12.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-02 | 13.59 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-10-03 | 16.3 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1996-11-01 | 14 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-12-02 | 16.65 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1997-01-02 | 18.88 | 0.6万 | 0.75万 | 0.15万 |
| 7 | 1997-02-17 | 18.2 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1997-03-03 | 18.29 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1997-04-01 | 22.91 | 0.9万 | 1.27万 | 0.37万 |
| 10 | 1997-05-05 | 25.25 | 1.0万 | 1.50万 | 0.50万 |
| 11 | 1997-06-02 | 23.5 | 1.1万 | 1.49万 | 0.39万 |
| 12 | 1997-07-02 | 21.32 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 1997-08-01 | 20.71 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1997-09-01 | 17.42 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1997-10-06 | 16.15 | 1.5万 | 1.37万 | -0.13万 |
| 16 | 1997-11-03 | 17.8 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1997-12-01 | 17.67 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 1998-01-05 | 17.99 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 1998-02-09 | 18.28 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1998-03-02 | 17.14 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 1998-04-01 | 15.77 | 2.1万 | 1.88万 | -0.22万 |
| 22 | 1998-05-04 | 19.57 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 1998-06-01 | 23.5 | 2.3万 | 3.03万 | 0.73万 |
| 24 | 1998-07-01 | 20.62 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 1998-08-03 | 21.22 | 2.5万 | 2.94万 | 0.44万 |
| 26 | 1998-09-01 | 16.02 | 2.6万 | 2.32万 | -0.28万 |
| 27 | 1998-10-05 | 19.4 | 2.7万 | 2.90万 | 0.20万 |
| 28 | 1998-11-02 | 21.62 | 2.8万 | 3.34万 | 0.54万 |
| 29 | 1998-12-01 | 22.8 | 2.9万 | 3.62万 | 0.72万 |
| 30 | 1999-01-04 | 19.29 | 3.0万 | 3.16万 | 0.16万 |
| 31 | 1999-02-02 | 15.9 | 3.1万 | 2.71万 | -0.39万 |
| 32 | 1999-03-01 | 16.45 | 3.2万 | 2.90万 | -0.30万 |
| 33 | 1999-04-01 | 17.54 | 3.3万 | 3.19万 | -0.11万 |
| 34 | 1999-05-04 | 17.63 | 3.4万 | 3.31万 | -0.09万 |
| 35 | 1999-06-01 | 15.9 | 3.5万 | 3.08万 | -0.42万 |
| 36 | 1999-07-01 | 16.49 | 3.6万 | 3.30万 | -0.30万 |
| 37 | 1999-08-02 | 17.88 | 3.7万 | 3.68万 | -0.02万 |
| 38 | 1999-09-01 | 18.92 | 3.8万 | 3.99万 | 0.19万 |
| 39 | 1999-10-08 | 20.33 | 3.9万 | 4.39万 | 0.49万 |
| 40 | 1999-11-01 | 19.7 | 4.0万 | 4.35万 | 0.35万 |
| 41 | 1999-12-01 | 18.51 | 4.1万 | 4.19万 | 0.09万 |
| 42 | 2000-01-04 | 17.21 | 4.2万 | 3.99万 | -0.21万 |
| 43 | 2000-02-14 | 18.85 | 4.3万 | 4.48万 | 0.18万 |
| 44 | 2000-03-01 | 23.58 | 4.4万 | 5.70万 | 1.30万 |
| 45 | 2000-04-03 | 23.37 | 4.5万 | 5.75万 | 1.25万 |
| 46 | 2000-05-08 | 25.1 | 4.6万 | 6.27万 | 1.67万 |
| 47 | 2000-06-01 | 25.78 | 4.7万 | 6.54万 | 1.84万 |
| 48 | 2000-07-03 | 26.18 | 4.8万 | 6.74万 | 1.94万 |
| 49 | 2000-08-01 | 27.38 | 4.9万 | 7.15万 | 2.25万 |
| 50 | 2000-09-01 | 28.63 | 5.0万 | 7.58万 | 2.58万 |
| 51 | 2000-10-09 | 28.06 | 5.1万 | 7.53万 | 2.43万 |
| 52 | 2000-11-01 | 28.6 | 5.2万 | 7.77万 | 2.57万 |
| 53 | 2000-12-01 | 30.74 | 5.3万 | 8.46万 | 3.16万 |
| 54 | 2001-01-02 | 31.96 | 5.4万 | 8.89万 | 3.49万 |
| 55 | 2001-02-05 | 29.39 | 5.5万 | 8.28万 | 2.78万 |
| 56 | 2001-03-01 | 27.63 | 5.6万 | 7.88万 | 2.28万 |
| 57 | 2001-04-02 | 29.83 | 5.7万 | 8.61万 | 2.91万 |
| 58 | 2001-05-08 | 30.36 | 5.8万 | 8.86万 | 3.06万 |
| 59 | 2001-06-01 | 34.79 | 5.9万 | 10.25万 | 4.35万 |
| 60 | 2001-07-03 | 35.25 | 6.0万 | 10.49万 | 4.49万 |
| 61 | 2001-08-01 | 31.37 | 6.1万 | 9.44万 | 3.34万 |
| 62 | 2001-09-03 | 30.31 | 6.2万 | 9.22万 | 3.02万 |
| 63 | 2001-10-08 | 27.93 | 6.3万 | 8.59万 | 2.29万 |
| 64 | 2001-11-01 | 27.7 | 6.4万 | 8.62万 | 2.22万 |
| 65 | 2001-12-03 | 28.79 | 6.5万 | 9.06万 | 2.56万 |
| 66 | 2002-01-04 | 28.96 | 6.6万 | 9.21万 | 2.61万 |
| 67 | 2002-02-01 | 20.52 | 6.7万 | 6.63万 | -0.07万 |
| 68 | 2002-03-01 | 22.55 | 6.8万 | 7.39万 | 0.59万 |
| 69 | 2002-04-01 | 23.18 | 6.9万 | 7.69万 | 0.79万 |
| 70 | 2002-05-08 | 24.13 | 7.0万 | 8.11万 | 1.11万 |
| 71 | 2002-06-03 | 20.94 | 7.1万 | 7.14万 | 0.04万 |
| 72 | 2002-07-02 | 21.64 | 7.2万 | 7.47万 | 0.27万 |
| 73 | 2002-08-01 | 21.62 | 7.3万 | 7.57万 | 0.27万 |
| 74 | 2002-09-02 | 24.45 | 7.4万 | 8.66万 | 1.26万 |
| 75 | 2002-10-08 | 21.81 | 7.5万 | 7.82万 | 0.32万 |
| 76 | 2002-11-01 | 21.49 | 7.6万 | 7.81万 | 0.21万 |
| 77 | 2002-12-02 | 18.05 | 7.7万 | 6.66万 | -1.04万 |
| 78 | 2003-01-02 | 23.1 | 7.8万 | 8.62万 | 0.82万 |
| 79 | 2003-02-10 | 23.48 | 7.9万 | 8.86万 | 0.96万 |
| 80 | 2003-03-03 | 23.12 | 8.0万 | 8.83万 | 0.83万 |
| 81 | 2003-04-01 | 23.47 | 8.1万 | 9.06万 | 0.96万 |
| 82 | 2003-05-12 | 21.11 | 8.2万 | 8.25万 | 0.05万 |
| 83 | 2003-06-02 | 20.79 | 8.3万 | 8.22万 | -0.08万 |
| 84 | 2003-07-01 | 17.54 | 8.4万 | 7.04万 | -1.36万 |
| 85 | 2003-08-01 | 18.64 | 8.5万 | 7.58万 | -0.92万 |
| 86 | 2003-09-01 | 18.51 | 8.6万 | 7.63万 | -0.97万 |
| 87 | 2003-10-08 | 14.97 | 8.7万 | 6.27万 | -2.43万 |
| 88 | 2003-11-03 | 12.31 | 8.8万 | 5.25万 | -3.55万 |
| 89 | 2003-12-01 | 11.69 | 8.9万 | 5.09万 | -3.81万 |
| 90 | 2004-01-02 | 10.45 | 9.0万 | 4.65万 | -4.35万 |
| 91 | 2004-02-02 | 12.24 | 9.1万 | 5.55万 | -3.55万 |
| 92 | 2004-03-01 | 14.55 | 9.2万 | 6.69万 | -2.51万 |
| 93 | 2004-04-01 | 14.82 | 9.3万 | 6.92万 | -2.38万 |
| 94 | 2004-05-10 | 13.28 | 9.4万 | 6.30万 | -3.10万 |
| 95 | 2004-06-01 | 12.29 | 9.5万 | 5.93万 | -3.57万 |
| 96 | 2004-07-01 | 11.21 | 9.6万 | 5.51万 | -4.09万 |
| 97 | 2004-08-02 | 10.07 | 9.7万 | 5.05万 | -4.65万 |
| 98 | 2004-09-01 | 8.4 | 9.8万 | 4.31万 | -5.49万 |
| 99 | 2004-10-08 | 8.72 | 9.9万 | 4.57万 | -5.33万 |
| 100 | 2004-11-01 | 6.5 | 10.0万 | 3.51万 | -6.49万 |
| 101 | 2004-12-01 | 8.19 | 10.1万 | 4.52万 | -5.58万 |
| 102 | 2005-01-04 | 7.28 | 10.2万 | 4.12万 | -6.08万 |
| 103 | 2005-02-01 | 6.86 | 10.3万 | 3.98万 | -6.32万 |
| 104 | 2005-03-01 | 7.64 | 10.4万 | 4.54万 | -5.86万 |
| 105 | 2005-04-01 | 6.84 | 10.5万 | 4.16万 | -6.34万 |
| 106 | 2005-05-09 | 4.62 | 10.6万 | 2.91万 | -7.69万 |
| 107 | 2005-06-01 | 4.88 | 10.7万 | 3.17万 | -7.53万 |
| 108 | 2005-07-01 | 4.48 | 10.8万 | 3.01万 | -7.79万 |
| 109 | 2005-08-01 | 4.24 | 10.9万 | 2.95万 | -7.95万 |
| 110 | 2005-09-01 | 5.47 | 11.0万 | 3.91万 | -7.09万 |
| 111 | 2005-10-10 | 5.38 | 11.1万 | 3.94万 | -7.16万 |
| 112 | 2005-11-01 | 5.61 | 11.2万 | 4.21万 | -6.99万 |
| 113 | 2005-12-01 | 5.59 | 11.3万 | 4.30万 | -7.00万 |
| 114 | 2006-01-04 | 5.49 | 11.4万 | 4.32万 | -7.08万 |
| 115 | 2006-02-06 | 5.57 | 11.5万 | 4.48万 | -7.02万 |
| 116 | 2006-03-01 | 5.74 | 11.6万 | 4.72万 | -6.88万 |
| 117 | 2006-04-03 | 4.9 | 11.7万 | 4.13万 | -7.57万 |
| 118 | 2006-05-22 | 6.02 | 11.8万 | 5.17万 | -6.63万 |
| 119 | 2006-06-01 | 8.47 | 11.9万 | 7.38万 | -4.52万 |
| 120 | 2006-07-03 | 11.21 | 12.0万 | 9.87万 | -2.13万 |
| 121 | 2006-08-01 | 9.73 | 12.1万 | 8.66万 | -3.44万 |
| 122 | 2006-09-01 | 9.54 | 12.2万 | 8.60万 | -3.60万 |
| 123 | 2006-10-09 | 10.75 | 12.3万 | 9.79万 | -2.51万 |
| 124 | 2006-11-01 | 9.77 | 12.4万 | 8.99万 | -3.41万 |
| 125 | 2006-12-01 | 9.04 | 12.5万 | 8.42万 | -4.08万 |
| 126 | 2007-01-04 | 9.01 | 12.6万 | 8.49万 | -4.11万 |
| 127 | 2007-02-01 | 11.78 | 12.7万 | 11.20万 | -1.50万 |
| 128 | 2007-03-01 | 15.09 | 12.8万 | 14.45万 | 1.65万 |
| 129 | 2007-04-02 | 22.34 | 12.9万 | 21.50万 | 8.60万 |
| 130 | 2007-05-08 | 30.32 | 13.0万 | 29.28万 | 16.28万 |
| 131 | 2007-06-01 | 29.41 | 13.1万 | 28.50万 | 15.40万 |
| 132 | 2007-07-02 | 18.77 | 13.2万 | 18.29万 | 5.09万 |
| 133 | 2007-08-01 | 21.36 | 13.3万 | 20.91万 | 7.61万 |
| 134 | 2007-09-03 | 28.42 | 13.4万 | 27.92万 | 14.52万 |
| 135 | 2007-10-08 | 28.16 | 13.5万 | 27.77万 | 14.27万 |
| 136 | 2007-12-17 | 24.7 | 13.6万 | 24.46万 | 10.86万 |
| 137 | 2008-01-02 | 29.07 | 13.7万 | 28.88万 | 15.18万 |
| 138 | 2008-02-01 | 28.23 | 13.8万 | 28.15万 | 14.35万 |
| 139 | 2010-05-05 | 30.82 | 13.9万 | 30.83万 | 16.93万 |
| 140 | 2010-06-08 | 61.07 | 14.0万 | 61.19万 | 47.19万 |
| 141 | 2010-07-01 | 46.47 | 14.1万 | 46.66万 | 32.56万 |
| 142 | 2010-08-02 | 53.28 | 14.2万 | 53.60万 | 39.40万 |
| 143 | 2010-09-03 | 71.9 | 14.3万 | 72.43万 | 58.13万 |
| 144 | 2010-10-08 | 88.16 | 14.4万 | 88.91万 | 74.51万 |
| 145 | 2010-11-04 | 97.93 | 14.5万 | 98.86万 | 84.36万 |
| 146 | 2010-12-01 | 103.13 | 14.6万 | 104.21万 | 89.61万 |
| 147 | 2011-01-04 | 110.77 | 14.7万 | 112.03万 | 97.33万 |
| 148 | 2011-02-01 | 87.4 | 14.8万 | 88.50万 | 73.70万 |
| 149 | 2011-03-01 | 106.7 | 14.9万 | 108.14万 | 93.24万 |
| 150 | 2011-04-01 | 109.97 | 15.0万 | 111.55万 | 96.55万 |
| 151 | 2011-05-03 | 128.48 | 15.1万 | 130.43万 | 115.33万 |
| 152 | 2011-06-01 | 102.22 | 15.2万 | 103.87万 | 88.67万 |
| 153 | 2011-07-06 | 119.93 | 15.3万 | 121.97万 | 106.67万 |
| 154 | 2011-08-01 | 131.1 | 15.4万 | 133.43万 | 118.03万 |
| 155 | 2011-09-01 | 125.1 | 15.5万 | 127.42万 | 111.92万 |
| 156 | 2011-10-10 | 109.14 | 15.6万 | 111.27万 | 95.67万 |
| 157 | 2011-11-01 | 102.45 | 15.7万 | 104.55万 | 88.85万 |
| 158 | 2011-12-01 | 87.78 | 15.8万 | 89.68万 | 73.88万 |
| 159 | 2012-01-04 | 59.55 | 15.9万 | 60.94万 | 45.04万 |
| 160 | 2012-02-01 | 69.58 | 16.0万 | 71.30万 | 55.30万 |
| 161 | 2012-03-01 | 95.34 | 16.1万 | 97.80万 | 81.70万 |
| 162 | 2012-04-05 | 88.43 | 16.2万 | 90.81万 | 74.61万 |
| 163 | 2012-05-02 | 94.73 | 16.3万 | 97.38万 | 81.08万 |
| 164 | 2012-06-01 | 97.47 | 16.4万 | 100.29万 | 83.89万 |
| 165 | 2012-07-02 | 77.1 | 16.5万 | 79.43万 | 62.93万 |
| 166 | 2012-08-01 | 71.71 | 16.6万 | 73.98万 | 57.38万 |
| 167 | 2012-09-03 | 80.64 | 16.7万 | 83.29万 | 66.59万 |
| 168 | 2012-10-08 | 93.37 | 16.8万 | 96.54万 | 79.74万 |
| 169 | 2012-11-01 | 83.94 | 16.9万 | 86.89万 | 69.99万 |
| 170 | 2012-12-03 | 63.57 | 17.0万 | 65.91万 | 48.91万 |
| 171 | 2013-01-04 | 76.8 | 17.1万 | 79.72万 | 62.62万 |
| 172 | 2013-02-01 | 81.62 | 17.2万 | 84.82万 | 67.62万 |
| 173 | 2013-03-01 | 77.1 | 17.3万 | 80.23万 | 62.93万 |
| 174 | 2013-04-01 | 66.27 | 17.4万 | 69.06万 | 51.66万 |
| 175 | 2013-05-02 | 62.28 | 17.5万 | 65.00万 | 47.50万 |
| 176 | 2013-06-03 | 63.61 | 17.6万 | 66.49万 | 48.89万 |
| 177 | 2013-07-01 | 51.68 | 17.7万 | 54.12万 | 36.42万 |
| 178 | 2013-08-01 | 58.75 | 17.8万 | 61.62万 | 43.82万 |
| 179 | 2013-09-02 | 63.5 | 17.9万 | 66.70万 | 48.80万 |
| 180 | 2013-10-08 | 58.94 | 18.0万 | 62.01万 | 44.01万 |
| 181 | 2013-11-01 | 55.37 | 18.1万 | 58.36万 | 40.26万 |
| 182 | 2013-12-02 | 55.21 | 18.2万 | 58.29万 | 40.09万 |
| 183 | 2014-01-02 | 54.76 | 18.3万 | 57.91万 | 39.61万 |
| 184 | 2014-02-07 | 50.96 | 18.4万 | 54.00万 | 35.60万 |
| 185 | 2014-03-03 | 56.2 | 18.5万 | 59.65万 | 41.15万 |
| 186 | 2014-04-01 | 50.88 | 18.6万 | 54.10万 | 35.50万 |
| 187 | 2014-05-05 | 45.52 | 18.7万 | 48.50万 | 29.80万 |
| 188 | 2014-06-03 | 46.44 | 18.8万 | 49.58万 | 30.78万 |
| 189 | 2014-07-01 | 53.69 | 18.9万 | 57.42万 | 38.52万 |
| 190 | 2014-08-01 | 74.4 | 19.0万 | 79.67万 | 60.67万 |
| 191 | 2014-09-01 | 65.17 | 19.1万 | 69.89万 | 50.79万 |
| 192 | 2014-10-08 | 69.08 | 19.2万 | 74.18万 | 54.98万 |
| 193 | 2014-11-03 | 63.95 | 19.3万 | 68.77万 | 49.47万 |
| 194 | 2014-12-01 | 63.69 | 19.4万 | 68.59万 | 49.19万 |
| 195 | 2015-01-05 | 55.29 | 19.5万 | 59.65万 | 40.15万 |
| 196 | 2015-02-02 | 58.06 | 19.6万 | 62.73万 | 43.13万 |
| 197 | 2015-03-02 | 64.75 | 19.7万 | 70.06万 | 50.36万 |
| 198 | 2015-04-01 | 69.35 | 19.8万 | 75.14万 | 55.34万 |
| 199 | 2015-05-04 | 94.16 | 19.9万 | 102.12万 | 82.22万 |
| 200 | 2015-06-03 | 145.65 | 20.0万 | 158.07万 | 138.07万 |
| 201 | 2015-07-01 | 90.93 | 20.1万 | 98.78万 | 78.68万 |
| 202 | 2015-08-03 | 61.71 | 20.2万 | 67.14万 | 46.94万 |
| 203 | 2015-09-01 | 54.95 | 20.3万 | 59.88万 | 39.58万 |
| 204 | 2015-12-28 | 73.76 | 20.4万 | 80.48万 | 60.08万 |
| 205 | 2016-01-04 | 68.17 | 20.5万 | 74.48万 | 53.98万 |
| 206 | 2016-02-01 | 57.95 | 20.6万 | 63.42万 | 42.82万 |
| 207 | 2016-03-01 | 67.34 | 20.7万 | 73.79万 | 53.09万 |
| 208 | 2016-04-01 | 78.13 | 20.8万 | 85.72万 | 64.92万 |
| 209 | 2016-05-03 | 76.23 | 20.9万 | 83.73万 | 62.83万 |
| 210 | 2016-06-01 | 64.14 | 21.0万 | 70.55万 | 49.55万 |
| 211 | 2016-07-01 | 82.04 | 21.1万 | 90.34万 | 69.24万 |
| 212 | 2016-08-01 | 84.06 | 21.2万 | 92.67万 | 71.47万 |
| 213 | 2016-09-01 | 82.35 | 21.3万 | 90.88万 | 69.58万 |
| 214 | 2016-10-10 | 73.3 | 21.4万 | 80.99万 | 59.59万 |
| 215 | 2016-11-01 | 78.32 | 21.5万 | 86.64万 | 65.14万 |
| 216 | 2016-12-01 | 75.54 | 21.6万 | 83.66万 | 62.06万 |
| 217 | 2017-01-03 | 68.32 | 21.7万 | 75.77万 | 54.07万 |
| 218 | 2017-02-03 | 65.89 | 21.8万 | 73.17万 | 51.37万 |
| 219 | 2017-03-01 | 71.4 | 21.9万 | 79.39万 | 57.49万 |
| 220 | 2017-04-05 | 66.77 | 22.0万 | 74.34万 | 52.34万 |
| 221 | 2017-05-02 | 57.27 | 22.1万 | 63.87万 | 41.77万 |
| 222 | 2017-06-01 | 52.17 | 22.2万 | 58.28万 | 36.08万 |
| 223 | 2017-07-03 | 59.39 | 22.3万 | 66.44万 | 44.14万 |
| 224 | 2017-08-01 | 64.64 | 22.4万 | 72.42万 | 50.02万 |
| 225 | 2017-09-01 | 66.01 | 22.5万 | 74.05万 | 51.55万 |
| 226 | 2017-10-09 | 61.64 | 22.6万 | 69.25万 | 46.65万 |
| 227 | 2017-11-01 | 56.2 | 22.7万 | 63.24万 | 40.54万 |
| 228 | 2017-12-01 | 53.05 | 22.8万 | 59.79万 | 36.99万 |
| 229 | 2018-01-02 | 54.53 | 22.9万 | 61.56万 | 38.66万 |
| 230 | 2018-02-01 | 56.13 | 23.0万 | 63.47万 | 40.47万 |
| 231 | 2018-03-01 | 53.58 | 23.1万 | 60.69万 | 37.59万 |
| 232 | 2018-04-02 | 50.69 | 23.2万 | 57.51万 | 34.31万 |
| 233 | 2018-05-02 | 50.31 | 23.3万 | 57.18万 | 33.88万 |
| 234 | 2018-06-01 | 49.86 | 23.4万 | 56.77万 | 33.37万 |
| 235 | 2018-08-21 | 44.57 | 23.5万 | 50.85万 | 27.35万 |
| 236 | 2018-09-03 | 35.53 | 23.6万 | 40.63万 | 17.03万 |
| 237 | 2018-10-08 | 36.86 | 23.7万 | 42.25万 | 18.55万 |
| 238 | 2018-11-01 | 37.43 | 23.8万 | 43.01万 | 19.21万 |
| 239 | 2018-12-03 | 43.66 | 23.9万 | 50.27万 | 26.37万 |
| 240 | 2019-01-02 | 44.76 | 24.0万 | 51.63万 | 27.63万 |
| 241 | 2019-02-01 | 42.64 | 24.1万 | 49.29万 | 25.19万 |
| 242 | 2019-03-01 | 50.05 | 24.2万 | 57.95万 | 33.75万 |
| 243 | 2019-04-01 | 49.89 | 24.3万 | 57.87万 | 33.57万 |
| 244 | 2019-05-06 | 45.94 | 24.4万 | 53.39万 | 28.99万 |
| 245 | 2019-06-03 | 45.41 | 24.5万 | 52.87万 | 28.37万 |
| 246 | 2019-07-01 | 49.51 | 24.6万 | 57.74万 | 33.14万 |
| 247 | 2019-08-01 | 51.57 | 24.7万 | 60.25万 | 35.55万 |
| 248 | 2019-09-02 | 71.67 | 24.8万 | 83.83万 | 59.03万 |
| 249 | 2019-10-08 | 59.55 | 24.9万 | 69.75万 | 44.85万 |
| 250 | 2019-11-01 | 60.27 | 25.0万 | 70.69万 | 45.69万 |
| 251 | 2019-12-02 | 52.74 | 25.1万 | 61.96万 | 36.86万 |
| 252 | 2020-01-02 | 64.11 | 25.2万 | 75.42万 | 50.22万 |
| 253 | 2020-02-03 | 51.45 | 25.3万 | 60.63万 | 35.33万 |
| 254 | 2020-03-02 | 57.53 | 25.4万 | 67.89万 | 42.49万 |
| 255 | 2020-04-01 | 50.43 | 25.5万 | 59.61万 | 34.11万 |
| 256 | 2020-05-06 | 49.74 | 25.6万 | 58.90万 | 33.30万 |
| 257 | 2020-06-01 | 57.99 | 25.7万 | 68.77万 | 43.07万 |
| 258 | 2020-07-01 | 53.62 | 25.8万 | 63.68万 | 37.88万 |
| 259 | 2020-08-03 | 78.43 | 25.9万 | 93.25万 | 67.35万 |
| 260 | 2020-09-01 | 81.55 | 26.0万 | 97.06万 | 71.06万 |
| 261 | 2020-10-09 | 64.11 | 26.1万 | 76.40万 | 50.30万 |
| 262 | 2020-11-02 | 62.13 | 26.2万 | 74.14万 | 47.94万 |
| 263 | 2020-12-01 | 64.71 | 26.3万 | 77.32万 | 51.02万 |
| 264 | 2021-01-04 | 70.95 | 26.4万 | 84.88万 | 58.48万 |
| 265 | 2021-02-01 | 63.92 | 26.5万 | 76.57万 | 50.07万 |
| 266 | 2021-03-02 | 65.47 | 26.6万 | 78.52万 | 51.92万 |
| 267 | 2021-04-01 | 58.03 | 26.7万 | 69.70万 | 43.00万 |
| 268 | 2021-05-06 | 62.74 | 26.8万 | 75.46万 | 48.66万 |
| 269 | 2021-06-01 | 65.32 | 26.9万 | 78.66万 | 51.76万 |
| 270 | 2021-07-01 | 56.35 | 27.0万 | 67.96万 | 40.96万 |
| 271 | 2021-08-02 | 57.34 | 27.1万 | 69.25万 | 42.15万 |
| 272 | 2021-09-01 | 60.69 | 27.2万 | 73.40万 | 46.20万 |
| 273 | 2021-10-08 | 54.23 | 27.3万 | 65.69万 | 38.39万 |
| 274 | 2021-11-01 | 52.02 | 27.4万 | 63.11万 | 35.71万 |
| 275 | 2021-12-01 | 55.29 | 27.5万 | 67.18万 | 39.68万 |
| 276 | 2022-01-04 | 55.82 | 27.6万 | 67.92万 | 40.32万 |
| 277 | 2022-02-07 | 56.62 | 27.7万 | 68.99万 | 41.29万 |
| 278 | 2022-03-01 | 61.56 | 27.8万 | 75.11万 | 47.31万 |
| 279 | 2022-04-01 | 57.42 | 27.9万 | 70.16万 | 42.26万 |
| 280 | 2022-05-05 | 50.43 | 28.0万 | 61.72万 | 33.72万 |
| 281 | 2022-06-01 | 50.08 | 28.1万 | 61.39万 | 33.29万 |
| 282 | 2022-07-01 | 50.92 | 28.2万 | 62.52万 | 34.32万 |
| 283 | 2022-08-01 | 54.45 | 28.3万 | 66.96万 | 38.66万 |
| 284 | 2022-09-01 | 49.32 | 28.4万 | 60.75万 | 32.35万 |
| 285 | 2022-10-10 | 45.6 | 28.5万 | 56.27万 | 27.77万 |
| 286 | 2022-11-01 | 46.17 | 28.6万 | 57.07万 | 28.47万 |
| 287 | 2022-12-01 | 56.13 | 28.7万 | 69.48万 | 40.78万 |
| 288 | 2023-01-03 | 58.29 | 28.8万 | 72.26万 | 43.46万 |
| 289 | 2023-02-01 | 63.8 | 28.9万 | 79.19万 | 50.29万 |
| 290 | 2023-03-01 | 59.81 | 29.0万 | 74.33万 | 45.33万 |
| 291 | 2023-04-03 | 70.64 | 29.1万 | 87.89万 | 58.79万 |
| 292 | 2023-05-04 | 72.05 | 29.2万 | 89.75万 | 60.55万 |
| 293 | 2023-06-01 | 59.05 | 29.3万 | 73.65万 | 44.35万 |
| 294 | 2023-07-03 | 54.91 | 29.4万 | 68.59万 | 39.19万 |
| 295 | 2023-08-01 | 60.19 | 29.5万 | 75.29万 | 45.79万 |
| 296 | 2023-09-01 | 62.4 | 29.6万 | 78.15万 | 48.55万 |
| 297 | 2023-10-09 | 62.97 | 29.7万 | 78.96万 | 49.26万 |
| 298 | 2023-11-01 | 55.78 | 29.8万 | 70.05万 | 40.25万 |
| 299 | 2023-12-01 | 56.7 | 29.9万 | 71.30万 | 41.40万 |
| 300 | 2024-01-02 | 49.63 | 30.0万 | 62.51万 | 32.51万 |
| 301 | 2024-02-01 | 40.36 | 30.1万 | 50.94万 | 20.84万 |
| 302 | 2024-03-01 | 43.4 | 30.2万 | 54.87万 | 24.67万 |
| 303 | 2024-04-01 | 57.3 | 30.3万 | 72.55万 | 42.25万 |
| 304 | 2024-05-06 | 57.87 | 30.4万 | 73.37万 | 42.97万 |
| 305 | 2024-06-03 | 58.33 | 30.5万 | 74.05万 | 43.55万 |
| 306 | 2024-07-01 | 53.58 | 30.6万 | 68.12万 | 37.52万 |
| 307 | 2024-08-01 | 52.57 | 30.7万 | 66.94万 | 36.24万 |
| 308 | 2024-09-02 | 46.04 | 30.8万 | 58.72万 | 27.92万 |
| 309 | 2024-10-08 | 60.06 | 30.9万 | 76.70万 | 45.80万 |
| 310 | 2024-11-01 | 66.82 | 31.0万 | 85.44万 | 54.44万 |
| 311 | 2024-12-02 | 57.36 | 31.1万 | 73.44万 | 42.34万 |
| 312 | 2025-01-02 | 53.94 | 31.2万 | 69.16万 | 37.96万 |
| 313 | 2025-02-05 | 62.11 | 31.3万 | 79.74万 | 48.44万 |
| 314 | 2025-03-03 | 57.86 | 31.4万 | 74.38万 | 42.98万 |
| 315 | 2025-04-01 | 67.2 | 31.5万 | 86.49万 | 54.99万 |
| 316 | 2025-05-06 | 60.52 | 31.6万 | 77.99万 | 46.39万 |
| 317 | 2025-06-03 | 60.97 | 31.7万 | 78.67万 | 46.97万 |
| 318 | 2025-07-01 | 66.98 | 31.8万 | 86.53万 | 54.73万 |
| 319 | 2025-08-01 | 66.41 | 31.9万 | 85.89万 | 53.99万 |
| 320 | 2025-09-01 | 81.34 | 32.0万 | 105.30万 | 73.30万 |
| 321 | 2025-10-09 | 117.25 | 32.1万 | 151.89万 | 119.79万 |
| 322 | 2025-11-03 | 96.73 | 32.2万 | 125.41万 | 93.21万 |
| 323 | 2025-12-01 | 115.31 | 32.3万 | 149.60万 | 117.30万 |
| 324 | 2026-01-05 | 132.64 | 32.4万 | 172.18万 | 139.78万 |