总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-02-08 | 4.02 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-03-04 | 5.45 | 0.2万 | 0.24万 | 0.04万 |
| 3 | 1996-04-01 | 5.94 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1996-05-02 | 5.5 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1996-06-03 | 4.95 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1996-07-01 | 4.95 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1996-08-01 | 6.65 | 0.7万 | 0.89万 | 0.19万 |
| 8 | 1996-09-02 | 8.49 | 0.8万 | 1.23万 | 0.43万 |
| 9 | 1996-10-03 | 7.74 | 0.9万 | 1.23万 | 0.33万 |
| 10 | 1996-11-01 | 8.43 | 1.0万 | 1.44万 | 0.44万 |
| 11 | 1996-12-02 | 10 | 1.1万 | 1.80万 | 0.70万 |
| 12 | 1997-01-02 | 7.95 | 1.2万 | 1.53万 | 0.33万 |
| 13 | 1997-02-17 | 10 | 1.3万 | 2.03万 | 0.73万 |
| 14 | 1997-03-03 | 10.63 | 1.4万 | 2.26万 | 0.86万 |
| 15 | 1997-04-01 | 10.85 | 1.5万 | 2.40万 | 0.90万 |
| 16 | 1997-05-05 | 11.55 | 1.6万 | 2.66万 | 1.06万 |
| 17 | 1997-06-02 | 9.73 | 1.7万 | 2.34万 | 0.64万 |
| 18 | 1997-07-02 | 8.31 | 1.8万 | 2.10万 | 0.30万 |
| 19 | 1997-08-01 | 8.78 | 1.9万 | 2.32万 | 0.42万 |
| 20 | 1997-09-01 | 8.18 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 1997-10-06 | 7.6 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 1997-11-03 | 9.19 | 2.2万 | 2.76万 | 0.56万 |
| 23 | 1997-12-01 | 8.56 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 1998-01-05 | 12.45 | 2.4万 | 3.98万 | 1.58万 |
| 25 | 1998-02-09 | 12 | 2.5万 | 3.94万 | 1.44万 |
| 26 | 1998-03-02 | 9.27 | 2.6万 | 3.14万 | 0.54万 |
| 27 | 1998-04-01 | 11.17 | 2.7万 | 3.89万 | 1.19万 |
| 28 | 1998-05-04 | 11.99 | 2.8万 | 4.27万 | 1.47万 |
| 29 | 1998-06-01 | 13.54 | 2.9万 | 4.92万 | 2.02万 |
| 30 | 1998-07-01 | 12.03 | 3.0万 | 4.47万 | 1.47万 |
| 31 | 1998-08-03 | 12.26 | 3.1万 | 4.66万 | 1.56万 |
| 32 | 1998-09-01 | 12.21 | 3.2万 | 4.74万 | 1.54万 |
| 33 | 1998-10-05 | 14.56 | 3.3万 | 5.75万 | 2.45万 |
| 34 | 1998-11-02 | 14.61 | 3.4万 | 5.87万 | 2.47万 |
| 35 | 1998-12-01 | 14.66 | 3.5万 | 5.99万 | 2.49万 |
| 36 | 1999-01-04 | 13.1 | 3.6万 | 5.45万 | 1.85万 |
| 37 | 1999-02-01 | 13.86 | 3.7万 | 5.87万 | 2.17万 |
| 38 | 1999-03-01 | 13.67 | 3.8万 | 5.89万 | 2.09万 |
| 39 | 1999-04-01 | 14.52 | 3.9万 | 6.36万 | 2.46万 |
| 40 | 1999-05-04 | 13.13 | 4.0万 | 5.85万 | 1.85万 |
| 41 | 1999-06-01 | 13.43 | 4.1万 | 6.08万 | 1.98万 |
| 42 | 1999-07-01 | 20.61 | 4.2万 | 9.43万 | 5.23万 |
| 43 | 1999-08-02 | 19.84 | 4.3万 | 9.18万 | 4.88万 |
| 44 | 1999-09-01 | 19.92 | 4.4万 | 9.32万 | 4.92万 |
| 45 | 1999-10-08 | 18.68 | 4.5万 | 8.84万 | 4.34万 |
| 46 | 1999-11-01 | 18.49 | 4.6万 | 8.85万 | 4.25万 |
| 47 | 1999-12-01 | 19.11 | 4.7万 | 9.25万 | 4.55万 |
| 48 | 2000-01-04 | 19.85 | 4.8万 | 9.70万 | 4.90万 |
| 49 | 2000-02-14 | 26.3 | 4.9万 | 12.96万 | 8.06万 |
| 50 | 2000-03-01 | 22.39 | 5.0万 | 11.13万 | 6.13万 |
| 51 | 2000-04-03 | 23.8 | 5.1万 | 11.93万 | 6.83万 |
| 52 | 2000-05-08 | 23.88 | 5.2万 | 12.07万 | 6.87万 |
| 53 | 2000-06-01 | 25.61 | 5.3万 | 13.05万 | 7.75万 |
| 54 | 2000-07-03 | 24.93 | 5.4万 | 12.80万 | 7.40万 |
| 55 | 2000-08-01 | 25.81 | 5.5万 | 13.35万 | 7.85万 |
| 56 | 2000-09-01 | 25.07 | 5.6万 | 13.07万 | 7.47万 |
| 57 | 2000-10-09 | 25.87 | 5.7万 | 13.59万 | 7.89万 |
| 58 | 2000-11-01 | 29.4 | 5.8万 | 15.54万 | 9.74万 |
| 59 | 2000-12-01 | 29.05 | 5.9万 | 15.45万 | 9.55万 |
| 60 | 2001-01-02 | 33.14 | 6.0万 | 17.73万 | 11.73万 |
| 61 | 2001-02-05 | 28.49 | 6.1万 | 15.34万 | 9.24万 |
| 62 | 2001-03-01 | 27.52 | 6.2万 | 14.92万 | 8.72万 |
| 63 | 2001-04-02 | 29.62 | 6.3万 | 16.16万 | 9.86万 |
| 64 | 2001-05-08 | 27.59 | 6.4万 | 15.15万 | 8.75万 |
| 65 | 2001-06-01 | 28.69 | 6.5万 | 15.85万 | 9.35万 |
| 66 | 2001-07-02 | 30.16 | 6.6万 | 16.77万 | 10.17万 |
| 67 | 2001-08-01 | 26.41 | 6.7万 | 14.78万 | 8.08万 |
| 68 | 2001-09-03 | 24.05 | 6.8万 | 13.56万 | 6.76万 |
| 69 | 2001-10-08 | 21.11 | 6.9万 | 12.00万 | 5.10万 |
| 70 | 2001-11-01 | 21.51 | 7.0万 | 12.33万 | 5.33万 |
| 71 | 2001-12-03 | 22.81 | 7.1万 | 13.18万 | 6.08万 |
| 72 | 2002-01-04 | 22.69 | 7.2万 | 13.21万 | 6.01万 |
| 73 | 2002-02-01 | 21.65 | 7.3万 | 12.70万 | 5.40万 |
| 74 | 2002-03-01 | 21.32 | 7.4万 | 12.61万 | 5.21万 |
| 75 | 2002-04-01 | 22.88 | 7.5万 | 13.63万 | 6.13万 |
| 76 | 2002-05-08 | 23.14 | 7.6万 | 13.89万 | 6.29万 |
| 77 | 2002-06-03 | 20.01 | 7.7万 | 12.11万 | 4.41万 |
| 78 | 2002-07-01 | 26.04 | 7.8万 | 15.86万 | 8.06万 |
| 79 | 2002-08-01 | 25.94 | 7.9万 | 15.89万 | 7.99万 |
| 80 | 2002-09-02 | 25.85 | 8.0万 | 15.94万 | 7.94万 |
| 81 | 2002-10-08 | 24.64 | 8.1万 | 15.29万 | 7.19万 |
| 82 | 2002-11-01 | 24.13 | 8.2万 | 15.08万 | 6.88万 |
| 83 | 2002-12-02 | 20.91 | 8.3万 | 13.17万 | 4.87万 |
| 84 | 2003-01-02 | 17.85 | 8.4万 | 11.34万 | 2.94万 |
| 85 | 2003-02-10 | 22.21 | 8.5万 | 14.21万 | 5.71万 |
| 86 | 2003-03-03 | 21.94 | 8.6万 | 14.14万 | 5.54万 |
| 87 | 2003-04-01 | 22.21 | 8.7万 | 14.41万 | 5.71万 |
| 88 | 2003-05-12 | 23.3 | 8.8万 | 15.22万 | 6.42万 |
| 89 | 2003-06-02 | 23.8 | 8.9万 | 15.64万 | 6.74万 |
| 90 | 2003-07-01 | 19.42 | 9.0万 | 12.86万 | 3.86万 |
| 91 | 2003-08-01 | 19.13 | 9.1万 | 12.77万 | 3.67万 |
| 92 | 2003-09-01 | 18.59 | 9.2万 | 12.51万 | 3.31万 |
| 93 | 2003-10-08 | 17.48 | 9.3万 | 11.86万 | 2.56万 |
| 94 | 2003-11-03 | 16.74 | 9.4万 | 11.46万 | 2.06万 |
| 95 | 2003-12-01 | 15.42 | 9.5万 | 10.66万 | 1.16万 |
| 96 | 2004-01-02 | 13.24 | 9.6万 | 9.25万 | -0.35万 |
| 97 | 2004-02-02 | 15.57 | 9.7万 | 10.98万 | 1.28万 |
| 98 | 2004-03-01 | 17.71 | 9.8万 | 12.59万 | 2.79万 |
| 99 | 2004-04-01 | 18.67 | 9.9万 | 13.37万 | 3.47万 |
| 100 | 2004-05-10 | 14.1 | 10.0万 | 10.20万 | 0.20万 |
| 101 | 2004-06-01 | 15.07 | 10.1万 | 11.00万 | 0.90万 |
| 102 | 2004-07-01 | 11.51 | 10.2万 | 8.50万 | -1.70万 |
| 103 | 2004-08-02 | 9.39 | 10.3万 | 7.04万 | -3.26万 |
| 104 | 2004-09-01 | 8.83 | 10.4万 | 6.72万 | -3.68万 |
| 105 | 2004-10-08 | 10 | 10.5万 | 7.71万 | -2.79万 |
| 106 | 2004-11-01 | 8.28 | 10.6万 | 6.48万 | -4.12万 |
| 107 | 2004-12-01 | 9.01 | 10.7万 | 7.15万 | -3.55万 |
| 108 | 2005-01-04 | 8.16 | 10.8万 | 6.58万 | -4.22万 |
| 109 | 2005-02-01 | 7.32 | 10.9万 | 6.00万 | -4.90万 |
| 110 | 2005-03-01 | 8.18 | 11.0万 | 6.80万 | -4.20万 |
| 111 | 2005-04-01 | 7.07 | 11.1万 | 5.98万 | -5.12万 |
| 112 | 2005-05-09 | 7.03 | 11.2万 | 6.05万 | -5.15万 |
| 113 | 2005-06-01 | 6.84 | 11.3万 | 5.98万 | -5.32万 |
| 114 | 2005-07-01 | 6.69 | 11.4万 | 5.95万 | -5.45万 |
| 115 | 2005-08-01 | 5.73 | 11.5万 | 5.20万 | -6.30万 |
| 116 | 2005-09-01 | 7.05 | 11.6万 | 6.50万 | -5.10万 |
| 117 | 2005-10-10 | 7.17 | 11.7万 | 6.71万 | -4.99万 |
| 118 | 2005-11-01 | 6.5 | 11.8万 | 6.18万 | -5.62万 |
| 119 | 2005-12-01 | 7.28 | 11.9万 | 7.02万 | -4.88万 |
| 120 | 2006-01-04 | 7.19 | 12.0万 | 7.03万 | -4.97万 |
| 121 | 2006-02-06 | 7.91 | 12.1万 | 7.84万 | -4.26万 |
| 122 | 2006-03-01 | 7.63 | 12.2万 | 7.66万 | -4.54万 |
| 123 | 2006-04-03 | 7.3 | 12.3万 | 7.43万 | -4.87万 |
| 124 | 2006-05-08 | 8.97 | 12.4万 | 9.23万 | -3.17万 |
| 125 | 2006-06-01 | 13.64 | 12.5万 | 14.14万 | 1.64万 |
| 126 | 2006-07-05 | 16.34 | 12.6万 | 17.03万 | 4.43万 |
| 127 | 2006-08-01 | 13.43 | 12.7万 | 14.10万 | 1.40万 |
| 128 | 2006-09-01 | 12.41 | 12.8万 | 13.13万 | 0.33万 |
| 129 | 2006-10-09 | 20.7 | 12.9万 | 22.00万 | 9.10万 |
| 130 | 2006-11-20 | 16.28 | 13.0万 | 17.40万 | 4.40万 |
| 131 | 2006-12-01 | 16.05 | 13.1万 | 17.26万 | 4.16万 |
| 132 | 2007-01-08 | 14.75 | 13.2万 | 15.96万 | 2.76万 |
| 133 | 2007-02-01 | 20.62 | 13.3万 | 22.41万 | 9.11万 |
| 134 | 2007-03-01 | 22.45 | 13.4万 | 24.50万 | 11.10万 |
| 135 | 2007-04-02 | 29.29 | 13.5万 | 32.06万 | 18.56万 |
| 136 | 2007-05-08 | 36.69 | 13.6万 | 40.26万 | 26.66万 |
| 137 | 2007-06-01 | 29.74 | 13.7万 | 32.74万 | 19.04万 |
| 138 | 2007-07-02 | 26.18 | 13.8万 | 28.92万 | 15.12万 |
| 139 | 2007-08-01 | 27.57 | 13.9万 | 30.55万 | 16.65万 |
| 140 | 2007-09-03 | 43.44 | 14.0万 | 48.24万 | 34.24万 |
| 141 | 2007-10-08 | 37.52 | 14.1万 | 41.77万 | 27.67万 |
| 142 | 2007-11-01 | 43.44 | 14.2万 | 48.46万 | 34.26万 |
| 143 | 2007-12-03 | 31.36 | 14.3万 | 35.08万 | 20.78万 |
| 144 | 2008-01-02 | 37.31 | 14.4万 | 41.84万 | 27.44万 |
| 145 | 2008-02-01 | 33.05 | 14.5万 | 37.16万 | 22.66万 |
| 146 | 2008-03-03 | 36.87 | 14.6万 | 41.56万 | 26.96万 |
| 147 | 2008-04-01 | 31.63 | 14.7万 | 35.75万 | 21.05万 |
| 148 | 2008-05-05 | 32.49 | 14.8万 | 36.82万 | 22.02万 |
| 149 | 2008-06-02 | 33.23 | 14.9万 | 37.76万 | 22.86万 |
| 150 | 2008-07-01 | 20 | 15.0万 | 22.83万 | 7.83万 |
| 151 | 2008-08-01 | 23.77 | 15.1万 | 27.23万 | 12.13万 |
| 152 | 2008-09-01 | 17.15 | 15.2万 | 19.75万 | 4.55万 |
| 153 | 2008-10-06 | 17.15 | 15.3万 | 19.85万 | 4.55万 |
| 154 | 2008-11-03 | 13.69 | 15.4万 | 15.94万 | 0.54万 |
| 155 | 2008-12-01 | 17.29 | 15.5万 | 20.23万 | 4.73万 |
| 156 | 2009-01-05 | 20 | 15.6万 | 23.51万 | 7.91万 |
| 157 | 2009-02-02 | 22.48 | 15.7万 | 26.52万 | 10.82万 |
| 158 | 2009-03-02 | 22.66 | 15.8万 | 26.83万 | 11.03万 |
| 159 | 2009-04-01 | 26.35 | 15.9万 | 31.30万 | 15.40万 |
| 160 | 2009-05-04 | 27.5 | 16.0万 | 32.77万 | 16.77万 |
| 161 | 2009-06-01 | 27.68 | 16.1万 | 33.08万 | 16.98万 |
| 162 | 2009-07-01 | 28.34 | 16.2万 | 33.97万 | 17.77万 |
| 163 | 2009-08-03 | 30.61 | 16.3万 | 36.79万 | 20.49万 |
| 164 | 2009-09-01 | 26.7 | 16.4万 | 32.19万 | 15.79万 |
| 165 | 2009-10-09 | 28.3 | 16.5万 | 34.22万 | 17.72万 |
| 166 | 2009-11-02 | 33.23 | 16.6万 | 40.28万 | 23.68万 |
| 167 | 2009-12-01 | 37.05 | 16.7万 | 45.02万 | 28.32万 |
| 168 | 2010-01-04 | 42.55 | 16.8万 | 51.80万 | 35.00万 |
| 169 | 2010-02-01 | 44.11 | 16.9万 | 53.80万 | 36.90万 |
| 170 | 2010-03-01 | 51.83 | 17.0万 | 63.31万 | 46.31万 |
| 171 | 2010-04-01 | 48.73 | 17.1万 | 59.63万 | 42.53万 |
| 172 | 2010-05-04 | 51.43 | 17.2万 | 63.03万 | 45.83万 |
| 173 | 2010-06-01 | 48.24 | 17.3万 | 59.22万 | 41.92万 |
| 174 | 2010-07-01 | 38.29 | 17.4万 | 47.11万 | 29.71万 |
| 175 | 2010-08-02 | 45.93 | 17.5万 | 56.60万 | 39.10万 |
| 176 | 2010-09-01 | 47.44 | 17.6万 | 58.57万 | 40.97万 |
| 177 | 2010-10-08 | 53.79 | 17.7万 | 66.50万 | 48.80万 |
| 178 | 2010-11-01 | 50.59 | 17.8万 | 62.65万 | 44.85万 |
| 179 | 2010-12-01 | 54.81 | 17.9万 | 67.97万 | 50.07万 |
| 180 | 2011-01-04 | 53.12 | 18.0万 | 65.98万 | 47.98万 |
| 181 | 2011-02-01 | 45.57 | 18.1万 | 56.70万 | 38.60万 |
| 182 | 2011-03-01 | 49.04 | 18.2万 | 61.12万 | 42.92万 |
| 183 | 2011-04-01 | 53.12 | 18.3万 | 66.30万 | 48.00万 |
| 184 | 2011-05-03 | 51.79 | 18.4万 | 64.74万 | 46.34万 |
| 185 | 2011-06-01 | 48.29 | 18.5万 | 60.47万 | 41.97万 |
| 186 | 2011-07-01 | 47.67 | 18.6万 | 59.79万 | 41.19万 |
| 187 | 2011-08-01 | 52.52 | 18.7万 | 65.97万 | 47.27万 |
| 188 | 2011-09-01 | 48.91 | 18.8万 | 61.54万 | 42.74万 |
| 189 | 2011-10-10 | 38.65 | 18.9万 | 48.73万 | 29.83万 |
| 190 | 2011-11-01 | 39.34 | 19.0万 | 49.70万 | 30.70万 |
| 191 | 2011-12-02 | 41.76 | 19.1万 | 52.86万 | 33.76万 |
| 192 | 2012-01-04 | 31.51 | 19.2万 | 39.98万 | 20.78万 |
| 193 | 2012-02-01 | 33.31 | 19.3万 | 42.37万 | 23.07万 |
| 194 | 2012-03-01 | 39.71 | 19.4万 | 50.61万 | 31.21万 |
| 195 | 2012-04-05 | 37.29 | 19.5万 | 47.62万 | 28.12万 |
| 196 | 2012-05-02 | 40.64 | 19.6万 | 52.00万 | 32.40万 |
| 197 | 2012-06-01 | 40.46 | 19.7万 | 51.87万 | 32.17万 |
| 198 | 2012-07-02 | 40.33 | 19.8万 | 51.81万 | 32.01万 |
| 199 | 2012-08-01 | 38.53 | 19.9万 | 49.59万 | 29.69万 |
| 200 | 2012-09-03 | 40.95 | 20.0万 | 52.81万 | 32.81万 |
| 201 | 2012-10-08 | 39.46 | 20.1万 | 50.99万 | 30.89万 |
| 202 | 2012-11-01 | 42.07 | 20.2万 | 54.46万 | 34.26万 |
| 203 | 2012-12-03 | 33.06 | 20.3万 | 42.90万 | 22.60万 |
| 204 | 2013-01-04 | 36.42 | 20.4万 | 47.36万 | 26.96万 |
| 205 | 2013-02-01 | 40.64 | 20.5万 | 52.94万 | 32.44万 |
| 206 | 2013-03-01 | 42.57 | 20.6万 | 55.56万 | 34.96万 |
| 207 | 2013-04-01 | 40.83 | 20.7万 | 53.39万 | 32.69万 |
| 208 | 2013-05-02 | 37.66 | 20.8万 | 49.34万 | 28.54万 |
| 209 | 2013-06-03 | 48.54 | 20.9万 | 63.70万 | 42.80万 |
| 210 | 2013-07-01 | 42.76 | 21.0万 | 56.21万 | 35.21万 |
| 211 | 2013-08-01 | 47.98 | 21.1万 | 63.17万 | 42.07万 |
| 212 | 2013-09-02 | 49.72 | 21.2万 | 65.56万 | 44.36万 |
| 213 | 2013-10-08 | 61.03 | 21.3万 | 80.58万 | 59.28万 |
| 214 | 2013-11-01 | 53.08 | 21.4万 | 70.18万 | 48.78万 |
| 215 | 2013-12-02 | 49.91 | 21.5万 | 66.09万 | 44.59万 |
| 216 | 2014-01-02 | 49.28 | 21.6万 | 65.36万 | 43.76万 |
| 217 | 2014-02-07 | 46.86 | 21.7万 | 62.25万 | 40.55万 |
| 218 | 2014-03-03 | 52.89 | 21.8万 | 70.36万 | 48.56万 |
| 219 | 2014-04-01 | 50.4 | 21.9万 | 67.14万 | 45.24万 |
| 220 | 2014-05-05 | 58.36 | 22.0万 | 77.85万 | 55.85万 |
| 221 | 2014-06-03 | 52.46 | 22.1万 | 70.08万 | 47.98万 |
| 222 | 2014-07-21 | 50.47 | 22.2万 | 67.52万 | 45.32万 |
| 223 | 2014-08-01 | 53.7 | 22.3万 | 71.94万 | 49.64万 |
| 224 | 2014-09-01 | 68.24 | 22.4万 | 91.52万 | 69.12万 |
| 225 | 2014-10-08 | 91.43 | 22.5万 | 122.72万 | 100.22万 |
| 226 | 2014-11-03 | 86.96 | 22.6万 | 116.82万 | 94.22万 |
| 227 | 2014-12-01 | 84.72 | 22.7万 | 113.91万 | 91.21万 |
| 228 | 2015-04-17 | 96.09 | 22.8万 | 129.30万 | 106.50万 |
| 229 | 2015-05-04 | 146.76 | 22.9万 | 197.58万 | 174.68万 |
| 230 | 2015-06-01 | 200.03 | 23.0万 | 269.40万 | 246.40万 |
| 231 | 2015-07-01 | 122.64 | 23.1万 | 165.27万 | 142.17万 |
| 232 | 2015-08-03 | 94.48 | 23.2万 | 127.42万 | 104.22万 |
| 233 | 2015-09-01 | 84.84 | 23.3万 | 114.52万 | 91.22万 |
| 234 | 2015-10-08 | 100.82 | 23.4万 | 136.19万 | 112.79万 |
| 235 | 2015-11-02 | 117.67 | 23.5万 | 159.05万 | 135.55万 |
| 236 | 2015-12-01 | 126.68 | 23.6万 | 171.33万 | 147.73万 |
| 237 | 2016-01-04 | 125.75 | 23.7万 | 170.17万 | 146.47万 |
| 238 | 2016-02-01 | 108.53 | 23.8万 | 146.97万 | 123.17万 |
| 239 | 2016-03-01 | 91.68 | 23.9万 | 124.25万 | 100.35万 |
| 240 | 2016-04-01 | 103.8 | 24.0万 | 140.78万 | 116.78万 |
| 241 | 2016-05-03 | 97.03 | 24.1万 | 131.70万 | 107.60万 |
| 242 | 2016-06-01 | 88.45 | 24.2万 | 120.15万 | 95.95万 |
| 243 | 2016-07-01 | 91.37 | 24.3万 | 124.22万 | 99.92万 |
| 244 | 2016-08-01 | 86.09 | 24.4万 | 117.14万 | 92.74万 |
| 245 | 2016-09-01 | 90.38 | 24.5万 | 123.08万 | 98.58万 |
| 246 | 2016-10-10 | 91.93 | 24.6万 | 125.29万 | 100.69万 |
| 247 | 2016-11-01 | 90.5 | 24.7万 | 123.44万 | 98.74万 |
| 248 | 2016-12-01 | 90.56 | 24.8万 | 123.62万 | 98.82万 |
| 249 | 2017-01-03 | 83.72 | 24.9万 | 114.38万 | 89.48万 |
| 250 | 2017-02-03 | 80.8 | 25.0万 | 110.49万 | 85.49万 |
| 251 | 2017-03-01 | 85.9 | 25.1万 | 117.57万 | 92.47万 |
| 252 | 2017-04-05 | 88.95 | 25.2万 | 121.84万 | 96.64万 |
| 253 | 2017-05-02 | 80.3 | 25.3万 | 110.09万 | 84.79万 |
| 254 | 2017-06-01 | 76.2 | 25.4万 | 104.57万 | 79.17万 |
| 255 | 2017-07-03 | 69.34 | 25.5万 | 95.26万 | 69.76万 |
| 256 | 2017-08-01 | 77.95 | 25.6万 | 107.19万 | 81.59万 |
| 257 | 2017-09-01 | 78.64 | 25.7万 | 108.24万 | 82.54万 |
| 258 | 2017-10-09 | 82.74 | 25.8万 | 113.98万 | 88.18万 |
| 259 | 2017-11-01 | 84.66 | 25.9万 | 116.72万 | 90.82万 |
| 260 | 2017-12-01 | 83.84 | 26.0万 | 115.69万 | 89.69万 |
| 261 | 2018-01-02 | 78.78 | 26.1万 | 108.81万 | 82.71万 |
| 262 | 2018-02-01 | 68.52 | 26.2万 | 94.74万 | 68.54万 |
| 263 | 2018-03-01 | 67.97 | 26.3万 | 94.08万 | 67.78万 |
| 264 | 2018-04-02 | 64.28 | 26.4万 | 89.07万 | 62.67万 |
| 265 | 2018-05-02 | 68.11 | 26.5万 | 94.48万 | 67.98万 |
| 266 | 2018-06-01 | 66.06 | 26.6万 | 91.74万 | 65.14万 |
| 267 | 2018-07-02 | 46.68 | 26.7万 | 64.92万 | 38.22万 |
| 268 | 2018-08-01 | 50.1 | 26.8万 | 69.78万 | 42.98万 |
| 269 | 2018-09-03 | 46.81 | 26.9万 | 65.30万 | 38.40万 |
| 270 | 2018-10-08 | 43.4 | 27.0万 | 60.64万 | 33.64万 |
| 271 | 2018-11-01 | 39.98 | 27.1万 | 55.96万 | 28.86万 |
| 272 | 2018-12-03 | 43.94 | 27.2万 | 61.60万 | 34.40万 |
| 273 | 2019-01-02 | 39.98 | 27.3万 | 56.15万 | 28.85万 |
| 274 | 2019-02-01 | 49.41 | 27.4万 | 69.50万 | 42.10万 |
| 275 | 2019-03-01 | 51.87 | 27.5万 | 73.06万 | 45.56万 |
| 276 | 2019-04-01 | 58.3 | 27.6万 | 82.21万 | 54.61万 |
| 277 | 2019-05-06 | 45.31 | 27.7万 | 64.00万 | 36.30万 |
| 278 | 2019-06-03 | 45.31 | 27.8万 | 64.10万 | 36.30万 |
| 279 | 2019-07-01 | 46.73 | 27.9万 | 66.20万 | 38.30万 |
| 280 | 2019-08-01 | 43.72 | 28.0万 | 62.04万 | 34.04万 |
| 281 | 2019-09-02 | 44.54 | 28.1万 | 63.30万 | 35.20万 |
| 282 | 2019-10-08 | 43.86 | 28.2万 | 62.44万 | 34.24万 |
| 283 | 2019-11-01 | 47.69 | 28.3万 | 67.99万 | 39.69万 |
| 284 | 2019-12-02 | 47.42 | 28.4万 | 67.70万 | 39.30万 |
| 285 | 2020-01-02 | 51.11 | 28.5万 | 73.07万 | 44.57万 |
| 286 | 2020-02-03 | 44.82 | 28.6万 | 64.18万 | 35.58万 |
| 287 | 2020-03-02 | 51.11 | 28.7万 | 73.29万 | 44.59万 |
| 288 | 2020-04-01 | 45.09 | 28.8万 | 64.75万 | 35.95万 |
| 289 | 2020-05-06 | 47.28 | 28.9万 | 68.00万 | 39.10万 |
| 290 | 2020-06-01 | 45.91 | 29.0万 | 66.13万 | 37.13万 |
| 291 | 2020-07-01 | 47.69 | 29.1万 | 68.79万 | 39.69万 |
| 292 | 2020-08-03 | 71.21 | 29.2万 | 102.82万 | 73.62万 |
| 293 | 2020-09-01 | 63.14 | 29.3万 | 91.27万 | 61.97万 |
| 294 | 2020-10-09 | 72.17 | 29.4万 | 104.42万 | 75.02万 |
| 295 | 2020-11-02 | 62.05 | 29.5万 | 89.88万 | 60.38万 |
| 296 | 2020-12-01 | 69.02 | 29.6万 | 100.08万 | 70.48万 |
| 297 | 2021-01-04 | 111.97 | 29.7万 | 162.45万 | 132.75万 |
| 298 | 2021-02-01 | 88.17 | 29.8万 | 128.02万 | 98.22万 |
| 299 | 2021-03-01 | 96.1 | 29.9万 | 139.63万 | 109.73万 |
| 300 | 2021-04-01 | 100.62 | 30.0万 | 146.30万 | 116.30万 |
| 301 | 2021-05-06 | 89.26 | 30.1万 | 129.89万 | 99.79万 |
| 302 | 2021-06-01 | 93.5 | 30.2万 | 136.15万 | 105.95万 |
| 303 | 2021-07-01 | 86.12 | 30.3万 | 125.51万 | 95.21万 |
| 304 | 2021-08-02 | 105.18 | 30.4万 | 153.39万 | 122.99万 |
| 305 | 2021-09-01 | 116.12 | 30.5万 | 169.44万 | 138.94万 |
| 306 | 2021-10-08 | 161.8 | 30.6万 | 236.19万 | 205.59万 |
| 307 | 2021-11-01 | 160.57 | 30.7万 | 234.50万 | 203.80万 |
| 308 | 2021-12-01 | 154.69 | 30.8万 | 226.01万 | 195.21万 |
| 309 | 2022-01-04 | 155.92 | 30.9万 | 227.91万 | 197.01万 |
| 310 | 2022-02-07 | 128.43 | 31.0万 | 187.83万 | 156.83万 |
| 311 | 2022-03-01 | 140.47 | 31.1万 | 205.53万 | 174.43万 |
| 312 | 2022-04-01 | 124.47 | 31.2万 | 182.22万 | 151.02万 |
| 313 | 2022-05-05 | 97.53 | 31.3万 | 142.88万 | 111.58万 |
| 314 | 2022-06-01 | 108.19 | 31.4万 | 158.60万 | 127.20万 |
| 315 | 2022-07-01 | 118.59 | 31.5万 | 173.95万 | 142.45万 |
| 316 | 2022-08-01 | 122.69 | 31.6万 | 180.06万 | 148.46万 |
| 317 | 2022-09-01 | 111.2 | 31.7万 | 163.30万 | 131.60万 |
| 318 | 2022-10-10 | 96.29 | 31.8万 | 141.50万 | 109.70万 |
| 319 | 2022-11-01 | 102.43 | 31.9万 | 150.63万 | 118.73万 |
| 320 | 2022-12-01 | 108.18 | 32.0万 | 159.18万 | 127.18万 |
| 321 | 2023-01-03 | 108.18 | 32.1万 | 159.28万 | 127.18万 |
| 322 | 2023-02-01 | 110.78 | 32.2万 | 163.21万 | 131.01万 |
| 323 | 2023-03-01 | 102.98 | 32.3万 | 151.82万 | 119.52万 |
| 324 | 2023-04-03 | 99.84 | 32.4万 | 147.29万 | 114.89万 |
| 325 | 2023-05-04 | 101.34 | 32.5万 | 149.60万 | 117.10万 |
| 326 | 2023-06-01 | 100.79 | 32.6万 | 148.89万 | 116.29万 |
| 327 | 2023-07-03 | 101.04 | 32.7万 | 149.36万 | 116.66万 |
| 328 | 2023-08-01 | 98.03 | 32.8万 | 145.01万 | 112.21万 |
| 329 | 2023-09-01 | 89.55 | 32.9万 | 132.57万 | 99.67万 |
| 330 | 2023-10-09 | 86.41 | 33.0万 | 128.02万 | 95.02万 |
| 331 | 2023-11-01 | 86 | 33.1万 | 127.51万 | 94.41万 |
| 332 | 2023-12-01 | 83.94 | 33.2万 | 124.56万 | 91.36万 |
| 333 | 2024-01-02 | 83.81 | 33.3万 | 124.46万 | 91.16万 |
| 334 | 2024-02-01 | 75.47 | 33.4万 | 112.18万 | 78.78万 |
| 335 | 2024-03-01 | 81.76 | 33.5万 | 121.63万 | 88.13万 |
| 336 | 2024-04-01 | 80.12 | 33.6万 | 119.29万 | 85.69万 |
| 337 | 2024-05-06 | 79.3 | 33.7万 | 118.17万 | 84.47万 |
| 338 | 2024-06-03 | 76.83 | 33.8万 | 114.59万 | 80.79万 |
| 339 | 2024-07-01 | 72.59 | 33.9万 | 108.36万 | 74.46万 |
| 340 | 2024-08-01 | 70.35 | 34.0万 | 105.12万 | 71.12万 |
| 341 | 2024-09-02 | 66.79 | 34.1万 | 99.90万 | 65.80万 |
| 342 | 2024-10-08 | 81.29 | 34.2万 | 121.69万 | 87.49万 |
| 343 | 2024-11-01 | 79.24 | 34.3万 | 118.72万 | 84.42万 |
| 344 | 2024-12-02 | 78.28 | 34.4万 | 117.38万 | 82.98万 |
| 345 | 2025-01-02 | 72.54 | 34.5万 | 108.87万 | 74.37万 |
| 346 | 2025-02-05 | 70.44 | 34.6万 | 105.82万 | 71.22万 |
| 347 | 2025-03-03 | 70.58 | 34.7万 | 106.13万 | 71.43万 |
| 348 | 2025-04-01 | 72.08 | 34.8万 | 108.49万 | 73.69万 |
| 349 | 2025-05-06 | 69.76 | 34.9万 | 105.09万 | 70.19万 |
| 350 | 2025-06-03 | 69.76 | 35.0万 | 105.19万 | 70.19万 |
| 351 | 2025-07-01 | 70.44 | 35.1万 | 106.32万 | 71.22万 |
| 352 | 2025-08-01 | 73.26 | 35.2万 | 110.68万 | 75.48万 |
| 353 | 2025-09-01 | 74.49 | 35.3万 | 112.63万 | 77.33万 |
| 354 | 2025-10-09 | 74.9 | 35.4万 | 113.35万 | 77.95万 |
| 355 | 2025-11-03 | 76.13 | 35.5万 | 115.32万 | 79.82万 |
| 356 | 2025-12-01 | 72.71 | 35.6万 | 110.24万 | 74.64万 |
| 357 | 2026-01-16 | 80.83 | 35.7万 | 122.65万 | 86.95万 |