总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-01-19 | 5.63 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-02-01 | 5.8 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-03-04 | 6.7 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1996-04-01 | 6.41 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1996-05-02 | 7.46 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1996-06-03 | 7.68 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1996-07-01 | 7.87 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1996-08-01 | 9.09 | 0.8万 | 1.05万 | 0.25万 |
| 9 | 1996-09-02 | 9.04 | 0.9万 | 1.15万 | 0.25万 |
| 10 | 1996-10-03 | 11.41 | 1.0万 | 1.55万 | 0.55万 |
| 11 | 1996-11-01 | 11.87 | 1.1万 | 1.71万 | 0.61万 |
| 12 | 1996-12-02 | 14.07 | 1.2万 | 2.12万 | 0.92万 |
| 13 | 1997-01-02 | 11.57 | 1.3万 | 1.85万 | 0.55万 |
| 14 | 1997-02-17 | 12.59 | 1.4万 | 2.11万 | 0.71万 |
| 15 | 1997-03-03 | 13.41 | 1.5万 | 2.35万 | 0.85万 |
| 16 | 1997-04-01 | 19.73 | 1.6万 | 3.55万 | 1.95万 |
| 17 | 1997-05-05 | 16.85 | 1.7万 | 3.14万 | 1.44万 |
| 18 | 1997-06-02 | 14.84 | 1.8万 | 2.86万 | 1.06万 |
| 19 | 1997-07-02 | 12.33 | 1.9万 | 2.48万 | 0.58万 |
| 20 | 1997-08-01 | 12.63 | 2.0万 | 2.64万 | 0.64万 |
| 21 | 1997-09-01 | 12.95 | 2.1万 | 2.80万 | 0.70万 |
| 22 | 1997-10-06 | 10.81 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 1997-11-03 | 11.37 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 1997-12-01 | 11.77 | 2.4万 | 2.86万 | 0.46万 |
| 25 | 1998-01-05 | 13.69 | 2.5万 | 3.43万 | 0.93万 |
| 26 | 1998-02-09 | 13.4 | 2.6万 | 3.46万 | 0.86万 |
| 27 | 1998-03-02 | 12.5 | 2.7万 | 3.32万 | 0.62万 |
| 28 | 1998-04-01 | 13.66 | 2.8万 | 3.73万 | 0.93万 |
| 29 | 1998-05-04 | 17.33 | 2.9万 | 4.83万 | 1.93万 |
| 30 | 1998-06-01 | 28.69 | 3.0万 | 8.10万 | 5.10万 |
| 31 | 1998-07-01 | 22.91 | 3.1万 | 6.57万 | 3.47万 |
| 32 | 1998-08-03 | 21.99 | 3.2万 | 6.41万 | 3.21万 |
| 33 | 1998-09-01 | 17.11 | 3.3万 | 5.09万 | 1.79万 |
| 34 | 1998-10-05 | 19.81 | 3.4万 | 5.99万 | 2.59万 |
| 35 | 1998-11-02 | 19.54 | 3.5万 | 6.01万 | 2.51万 |
| 36 | 1998-12-01 | 18.57 | 3.6万 | 5.81万 | 2.21万 |
| 37 | 1999-01-04 | 15.11 | 3.7万 | 4.83万 | 1.13万 |
| 38 | 1999-02-01 | 14.79 | 3.8万 | 4.82万 | 1.02万 |
| 39 | 1999-03-01 | 14.23 | 3.9万 | 4.74万 | 0.84万 |
| 40 | 1999-04-01 | 17.96 | 4.0万 | 6.08万 | 2.08万 |
| 41 | 1999-05-04 | 15.24 | 4.1万 | 5.26万 | 1.16万 |
| 42 | 1999-06-01 | 16.09 | 4.2万 | 5.66万 | 1.46万 |
| 43 | 1999-07-01 | 18.84 | 4.3万 | 6.72万 | 2.42万 |
| 44 | 1999-08-02 | 20.82 | 4.4万 | 7.53万 | 3.13万 |
| 45 | 1999-09-01 | 20.42 | 4.5万 | 7.48万 | 2.98万 |
| 46 | 1999-10-08 | 19.88 | 4.6万 | 7.39万 | 2.79万 |
| 47 | 1999-11-01 | 22.91 | 4.7万 | 8.61万 | 3.91万 |
| 48 | 1999-12-01 | 29.62 | 4.8万 | 11.23万 | 6.43万 |
| 49 | 2000-01-04 | 34.52 | 4.9万 | 13.19万 | 8.29万 |
| 50 | 2000-02-14 | 65.64 | 5.0万 | 25.19万 | 20.19万 |
| 51 | 2000-03-01 | 98.4 | 5.1万 | 37.86万 | 32.76万 |
| 52 | 2000-04-03 | 102.26 | 5.2万 | 39.44万 | 34.24万 |
| 53 | 2000-05-08 | 127.13 | 5.3万 | 49.13万 | 43.83万 |
| 54 | 2000-06-01 | 134.01 | 5.4万 | 51.89万 | 46.49万 |
| 55 | 2000-07-03 | 128.28 | 5.5万 | 49.77万 | 44.27万 |
| 56 | 2000-08-01 | 114.59 | 5.6万 | 44.56万 | 38.96万 |
| 57 | 2000-09-01 | 138.22 | 5.7万 | 53.85万 | 48.15万 |
| 58 | 2000-10-09 | 136.87 | 5.8万 | 53.42万 | 47.62万 |
| 59 | 2000-11-01 | 118.3 | 5.9万 | 46.28万 | 40.38万 |
| 60 | 2000-12-01 | 118.34 | 6.0万 | 46.39万 | 40.39万 |
| 61 | 2001-01-02 | 118.26 | 6.1万 | 46.46万 | 40.36万 |
| 62 | 2001-02-05 | 113.92 | 6.2万 | 44.86万 | 38.66万 |
| 63 | 2001-03-01 | 104.61 | 6.3万 | 41.29万 | 34.99万 |
| 64 | 2001-04-02 | 79.76 | 6.4万 | 31.58万 | 25.18万 |
| 65 | 2001-05-08 | 76.56 | 6.5万 | 30.41万 | 23.91万 |
| 66 | 2001-06-01 | 84.81 | 6.6万 | 33.79万 | 27.19万 |
| 67 | 2001-07-02 | 83.46 | 6.7万 | 33.35万 | 26.65万 |
| 68 | 2001-08-01 | 69.23 | 6.8万 | 27.77万 | 20.97万 |
| 69 | 2001-09-03 | 58.02 | 6.9万 | 23.37万 | 16.47万 |
| 70 | 2001-10-08 | 58.78 | 7.0万 | 23.78万 | 16.78万 |
| 71 | 2001-11-01 | 51.58 | 7.1万 | 20.96万 | 13.86万 |
| 72 | 2001-12-03 | 52.84 | 7.2万 | 21.58万 | 14.38万 |
| 73 | 2002-01-04 | 40.29 | 7.3万 | 16.55万 | 9.25万 |
| 74 | 2002-02-01 | 27.11 | 7.4万 | 11.24万 | 3.84万 |
| 75 | 2002-03-01 | 29.42 | 7.5万 | 12.29万 | 4.79万 |
| 76 | 2002-04-01 | 34.48 | 7.6万 | 14.51万 | 6.91万 |
| 77 | 2002-05-08 | 34.02 | 7.7万 | 14.42万 | 6.72万 |
| 78 | 2002-06-03 | 30.22 | 7.8万 | 12.91万 | 5.11万 |
| 79 | 2002-07-01 | 38.31 | 7.9万 | 16.46万 | 8.56万 |
| 80 | 2002-08-01 | 36.42 | 8.0万 | 15.75万 | 7.75万 |
| 81 | 2002-09-02 | 37.22 | 8.1万 | 16.19万 | 8.09万 |
| 82 | 2002-10-08 | 30.9 | 8.2万 | 13.54万 | 5.34万 |
| 83 | 2002-11-01 | 28.79 | 8.3万 | 12.72万 | 4.42万 |
| 84 | 2002-12-02 | 22.69 | 8.4万 | 10.12万 | 1.72万 |
| 85 | 2003-01-02 | 22.47 | 8.5万 | 10.13万 | 1.63万 |
| 86 | 2003-02-10 | 26.69 | 8.6万 | 12.13万 | 3.53万 |
| 87 | 2003-03-03 | 26.98 | 8.7万 | 12.36万 | 3.66万 |
| 88 | 2003-04-01 | 25.55 | 8.8万 | 11.81万 | 3.01万 |
| 89 | 2003-05-12 | 22.22 | 8.9万 | 10.37万 | 1.47万 |
| 90 | 2003-06-02 | 22.77 | 9.0万 | 10.72万 | 1.72万 |
| 91 | 2003-07-01 | 19.1 | 9.1万 | 9.09万 | -0.01万 |
| 92 | 2003-08-01 | 17.8 | 9.2万 | 8.58万 | -0.62万 |
| 93 | 2003-09-01 | 17.84 | 9.3万 | 8.69万 | -0.61万 |
| 94 | 2003-10-08 | 15.69 | 9.4万 | 7.75万 | -1.65万 |
| 95 | 2003-11-03 | 12.7 | 9.5万 | 6.37万 | -3.13万 |
| 96 | 2003-12-01 | 13.63 | 9.6万 | 6.94万 | -2.66万 |
| 97 | 2004-01-02 | 11.1 | 9.7万 | 5.75万 | -3.95万 |
| 98 | 2004-02-02 | 13.84 | 9.8万 | 7.27万 | -2.53万 |
| 99 | 2004-03-01 | 16.24 | 9.9万 | 8.63万 | -1.27万 |
| 100 | 2004-04-01 | 17.84 | 10.0万 | 9.58万 | -0.42万 |
| 101 | 2004-05-10 | 13.67 | 10.1万 | 7.44万 | -2.66万 |
| 102 | 2004-06-01 | 18.98 | 10.2万 | 10.43万 | 0.23万 |
| 103 | 2004-07-01 | 14.68 | 10.3万 | 8.17万 | -2.13万 |
| 104 | 2004-08-02 | 11.06 | 10.4万 | 6.25万 | -4.15万 |
| 105 | 2004-09-01 | 9.12 | 10.5万 | 5.26万 | -5.24万 |
| 106 | 2004-10-08 | 11.52 | 10.6万 | 6.74万 | -3.86万 |
| 107 | 2004-11-01 | 9.16 | 10.7万 | 5.46万 | -5.24万 |
| 108 | 2004-12-01 | 10.39 | 10.8万 | 6.29万 | -4.51万 |
| 109 | 2005-01-04 | 9.42 | 10.9万 | 5.80万 | -5.10万 |
| 110 | 2005-02-01 | 10.01 | 11.0万 | 6.27万 | -4.73万 |
| 111 | 2005-03-01 | 11.9 | 11.1万 | 7.55万 | -3.55万 |
| 112 | 2005-04-01 | 9.71 | 11.2万 | 6.26万 | -4.94万 |
| 113 | 2005-05-09 | 8.32 | 11.3万 | 5.47万 | -5.83万 |
| 114 | 2005-06-01 | 8.11 | 11.4万 | 5.43万 | -5.97万 |
| 115 | 2005-07-01 | 6.68 | 11.5万 | 4.57万 | -6.93万 |
| 116 | 2005-08-01 | 5.5 | 11.6万 | 3.86万 | -7.74万 |
| 117 | 2005-09-01 | 7.56 | 11.7万 | 5.41万 | -6.29万 |
| 118 | 2005-10-10 | 6.55 | 11.8万 | 4.79万 | -7.01万 |
| 119 | 2005-11-01 | 5.75 | 11.9万 | 4.30万 | -7.60万 |
| 120 | 2005-12-01 | 6.72 | 12.0万 | 5.13万 | -6.87万 |
| 121 | 2006-01-04 | 6.89 | 12.1万 | 5.36万 | -6.74万 |
| 122 | 2006-02-06 | 7.73 | 12.2万 | 6.11万 | -6.09万 |
| 123 | 2006-03-01 | 7.4 | 12.3万 | 5.95万 | -6.35万 |
| 124 | 2006-04-03 | 7.4 | 12.4万 | 6.05万 | -6.35万 |
| 125 | 2006-05-23 | 6.76 | 12.5万 | 5.63万 | -6.87万 |
| 126 | 2006-06-01 | 11.35 | 12.6万 | 9.55万 | -3.05万 |
| 127 | 2006-07-14 | 11.65 | 12.7万 | 9.90万 | -2.80万 |
| 128 | 2006-08-31 | 11.49 | 12.8万 | 9.86万 | -2.94万 |
| 129 | 2006-09-01 | 11.6 | 12.9万 | 10.06万 | -2.84万 |
| 130 | 2006-10-09 | 12.4 | 13.0万 | 10.85万 | -2.15万 |
| 131 | 2006-11-01 | 12.4 | 13.1万 | 10.95万 | -2.15万 |
| 132 | 2006-12-01 | 11.37 | 13.2万 | 10.14万 | -3.06万 |
| 133 | 2007-01-04 | 11.89 | 13.3万 | 10.71万 | -2.59万 |
| 134 | 2007-02-01 | 17.17 | 13.4万 | 15.56万 | 2.16万 |
| 135 | 2007-03-01 | 23.43 | 13.5万 | 21.34万 | 7.84万 |
| 136 | 2007-04-26 | 46 | 13.6万 | 41.99万 | 28.39万 |
| 137 | 2007-05-24 | 51.23 | 13.7万 | 46.86万 | 33.16万 |
| 138 | 2007-06-01 | 61.98 | 13.8万 | 56.79万 | 42.99万 |
| 139 | 2007-07-02 | 51.92 | 13.9万 | 47.68万 | 33.78万 |
| 140 | 2007-08-01 | 54.7 | 14.0万 | 50.33万 | 36.33万 |
| 141 | 2007-09-03 | 63.06 | 14.1万 | 58.12万 | 44.02万 |
| 142 | 2007-10-08 | 52.66 | 14.2万 | 48.63万 | 34.43万 |
| 143 | 2007-11-01 | 38.78 | 14.3万 | 35.92万 | 21.62万 |
| 144 | 2007-12-03 | 41.62 | 14.4万 | 38.65万 | 24.25万 |
| 145 | 2008-01-02 | 53.62 | 14.5万 | 49.89万 | 35.39万 |
| 146 | 2008-02-01 | 44.98 | 14.6万 | 41.95万 | 27.35万 |
| 147 | 2008-03-03 | 54.25 | 14.7万 | 50.70万 | 36.00万 |
| 148 | 2008-04-01 | 34.29 | 14.8万 | 32.14万 | 17.34万 |
| 149 | 2008-05-05 | 39.98 | 14.9万 | 37.58万 | 22.68万 |
| 150 | 2008-06-02 | 37.25 | 15.0万 | 35.11万 | 20.11万 |
| 151 | 2008-07-01 | 23.14 | 15.1万 | 21.91万 | 6.81万 |
| 152 | 2008-08-01 | 29.34 | 15.2万 | 27.88万 | 12.68万 |
| 153 | 2008-09-01 | 19.96 | 15.3万 | 19.07万 | 3.77万 |
| 154 | 2008-10-06 | 16.72 | 15.4万 | 16.07万 | 0.67万 |
| 155 | 2008-11-03 | 13.99 | 15.5万 | 13.55万 | -1.95万 |
| 156 | 2008-12-01 | 18.54 | 15.6万 | 18.06万 | 2.46万 |
| 157 | 2009-01-05 | 22.06 | 15.7万 | 21.58万 | 5.88万 |
| 158 | 2009-02-02 | 24.4 | 15.8万 | 23.97万 | 8.17万 |
| 159 | 2009-03-02 | 27.01 | 15.9万 | 26.64万 | 10.74万 |
| 160 | 2009-04-01 | 36.9 | 16.0万 | 36.49万 | 20.49万 |
| 161 | 2009-05-07 | 41.11 | 16.1万 | 40.75万 | 24.65万 |
| 162 | 2009-06-01 | 36.85 | 16.2万 | 36.63万 | 20.43万 |
| 163 | 2009-07-01 | 36.62 | 16.3万 | 36.50万 | 20.20万 |
| 164 | 2009-08-03 | 38.55 | 16.4万 | 38.53万 | 22.13万 |
| 165 | 2009-09-01 | 37.02 | 16.5万 | 37.10万 | 20.60万 |
| 166 | 2009-10-09 | 30.93 | 16.6万 | 31.09万 | 14.49万 |
| 167 | 2009-11-02 | 34.74 | 16.7万 | 35.02万 | 18.32万 |
| 168 | 2009-12-01 | 37.93 | 16.8万 | 38.34万 | 21.54万 |
| 169 | 2010-01-04 | 37.36 | 16.9万 | 37.86万 | 20.96万 |
| 170 | 2010-02-01 | 45.32 | 17.0万 | 46.03万 | 29.03万 |
| 171 | 2010-03-01 | 49.3 | 17.1万 | 50.17万 | 33.07万 |
| 172 | 2010-04-01 | 46.4 | 17.2万 | 47.32万 | 30.12万 |
| 173 | 2010-06-09 | 46.69 | 17.3万 | 47.72万 | 30.42万 |
| 174 | 2010-07-01 | 32.53 | 17.4万 | 33.35万 | 15.95万 |
| 175 | 2010-08-02 | 39.69 | 17.5万 | 40.79万 | 23.29万 |
| 176 | 2010-09-01 | 45.6 | 17.6万 | 46.96万 | 29.36万 |
| 177 | 2010-10-08 | 47.42 | 17.7万 | 48.93万 | 31.23万 |
| 178 | 2010-11-01 | 56.29 | 17.8万 | 58.19万 | 40.39万 |
| 179 | 2010-12-01 | 81.26 | 17.9万 | 84.10万 | 66.20万 |
| 180 | 2011-01-04 | 81.48 | 18.0万 | 84.42万 | 66.42万 |
| 181 | 2011-02-01 | 69.71 | 18.1万 | 72.33万 | 54.23万 |
| 182 | 2011-03-01 | 86.43 | 18.2万 | 89.78万 | 71.58万 |
| 183 | 2011-04-01 | 74.43 | 18.3万 | 77.41万 | 59.11万 |
| 184 | 2011-05-03 | 75.74 | 18.4万 | 78.88万 | 60.48万 |
| 185 | 2011-06-01 | 65.22 | 18.5万 | 68.02万 | 49.52万 |
| 186 | 2011-07-01 | 66.47 | 18.6万 | 69.42万 | 50.82万 |
| 187 | 2011-08-01 | 67.84 | 18.7万 | 70.95万 | 52.25万 |
| 188 | 2011-09-01 | 68.07 | 18.8万 | 71.30万 | 52.50万 |
| 189 | 2011-10-10 | 53.91 | 18.9万 | 56.56万 | 37.66万 |
| 190 | 2011-11-01 | 57.55 | 19.0万 | 60.48万 | 41.48万 |
| 191 | 2011-12-01 | 57.26 | 19.1万 | 60.28万 | 41.18万 |
| 192 | 2012-01-04 | 44.13 | 19.2万 | 46.56万 | 27.36万 |
| 193 | 2012-02-01 | 42.36 | 19.3万 | 44.79万 | 25.49万 |
| 194 | 2012-03-01 | 49.64 | 19.4万 | 52.59万 | 33.19万 |
| 195 | 2012-04-05 | 48.85 | 19.5万 | 51.85万 | 32.35万 |
| 196 | 2012-05-02 | 59.08 | 19.6万 | 62.81万 | 43.21万 |
| 197 | 2012-06-01 | 67.95 | 19.7万 | 72.34万 | 52.64万 |
| 198 | 2012-07-02 | 81.66 | 19.8万 | 87.03万 | 67.23万 |
| 199 | 2012-08-01 | 67.67 | 19.9万 | 72.22万 | 52.32万 |
| 200 | 2012-09-03 | 70.51 | 20.0万 | 75.35万 | 55.35万 |
| 201 | 2012-10-08 | 62.23 | 20.1万 | 66.60万 | 46.50万 |
| 202 | 2012-11-01 | 57.97 | 20.2万 | 62.15万 | 41.95万 |
| 203 | 2012-12-03 | 46.28 | 20.3万 | 49.71万 | 29.41万 |
| 204 | 2013-01-04 | 57.47 | 20.4万 | 61.83万 | 41.43万 |
| 205 | 2013-02-01 | 57.66 | 20.5万 | 62.14万 | 41.64万 |
| 206 | 2013-03-01 | 64.6 | 20.6万 | 69.72万 | 49.12万 |
| 207 | 2013-04-01 | 55.66 | 20.7万 | 60.17万 | 39.47万 |
| 208 | 2013-05-02 | 51.28 | 20.8万 | 55.53万 | 34.73万 |
| 209 | 2013-06-04 | 53.09 | 20.9万 | 57.59万 | 36.69万 |
| 210 | 2013-07-01 | 50.97 | 21.0万 | 55.39万 | 34.39万 |
| 211 | 2013-08-01 | 55.03 | 21.1万 | 59.91万 | 38.81万 |
| 212 | 2013-09-02 | 66.92 | 21.2万 | 72.95万 | 51.75万 |
| 213 | 2013-10-08 | 70.04 | 21.3万 | 76.45万 | 55.15万 |
| 214 | 2013-11-01 | 59.91 | 21.4万 | 65.49万 | 44.09万 |
| 215 | 2013-12-02 | 69.42 | 21.5万 | 75.99万 | 54.49万 |
| 216 | 2014-01-02 | 82.12 | 21.6万 | 89.99万 | 68.39万 |
| 217 | 2014-02-07 | 80.8 | 21.7万 | 88.65万 | 66.95万 |
| 218 | 2014-03-03 | 85.81 | 21.8万 | 94.24万 | 72.44万 |
| 219 | 2014-04-01 | 75.55 | 21.9万 | 83.07万 | 61.17万 |
| 220 | 2014-05-05 | 79.49 | 22.0万 | 87.51万 | 65.51万 |
| 221 | 2014-06-03 | 73.36 | 22.1万 | 80.86万 | 58.76万 |
| 222 | 2014-07-01 | 83.74 | 22.2万 | 92.40万 | 70.20万 |
| 223 | 2014-08-01 | 81.8 | 22.3万 | 90.36万 | 68.06万 |
| 224 | 2014-09-01 | 88.31 | 22.4万 | 97.65万 | 75.25万 |
| 225 | 2014-10-08 | 100.51 | 22.5万 | 111.24万 | 88.74万 |
| 226 | 2014-11-03 | 98.69 | 22.6万 | 109.33万 | 86.73万 |
| 227 | 2014-12-01 | 117.52 | 22.7万 | 130.29万 | 107.59万 |
| 228 | 2015-01-28 | 100.32 | 22.8万 | 111.32万 | 88.52万 |
| 229 | 2015-02-02 | 83.99 | 22.9万 | 93.30万 | 70.40万 |
| 230 | 2015-03-02 | 87.43 | 23.0万 | 97.22万 | 74.22万 |
| 231 | 2015-04-01 | 107.39 | 23.1万 | 119.51万 | 96.41万 |
| 232 | 2015-05-04 | 157.17 | 23.2万 | 175.01万 | 151.81万 |
| 233 | 2015-06-01 | 195.27 | 23.3万 | 217.54万 | 194.24万 |
| 234 | 2015-07-01 | 141.04 | 23.4万 | 157.22万 | 133.82万 |
| 235 | 2015-10-09 | 117.02 | 23.5万 | 130.55万 | 107.05万 |
| 236 | 2015-11-02 | 133.97 | 23.6万 | 149.56万 | 125.96万 |
| 237 | 2015-12-01 | 140.1 | 23.7万 | 156.50万 | 132.80万 |
| 238 | 2016-01-04 | 149.67 | 23.8万 | 167.29万 | 143.49万 |
| 239 | 2016-02-01 | 100.07 | 23.9万 | 111.95万 | 88.05万 |
| 240 | 2016-03-01 | 106.07 | 24.0万 | 118.76万 | 94.76万 |
| 241 | 2016-04-01 | 127.09 | 24.1万 | 142.40万 | 118.30万 |
| 242 | 2016-05-03 | 131.22 | 24.2万 | 147.13万 | 122.93万 |
| 243 | 2016-06-01 | 132.03 | 24.3万 | 148.13万 | 123.83万 |
| 244 | 2016-07-01 | 136.85 | 24.4万 | 153.64万 | 129.24万 |
| 245 | 2016-08-01 | 132.09 | 24.5万 | 148.40万 | 123.90万 |
| 246 | 2016-09-01 | 127.65 | 24.6万 | 143.51万 | 118.91万 |
| 247 | 2016-10-10 | 127.03 | 24.7万 | 142.91万 | 118.21万 |
| 248 | 2016-11-01 | 128.84 | 24.8万 | 145.05万 | 120.25万 |
| 249 | 2016-12-01 | 125.52 | 24.9万 | 141.41万 | 116.51万 |
| 250 | 2017-01-03 | 118.02 | 25.0万 | 133.06万 | 108.06万 |
| 251 | 2017-02-03 | 113.26 | 25.1万 | 127.80万 | 102.70万 |
| 252 | 2017-03-01 | 115.45 | 25.2万 | 130.37万 | 105.17万 |
| 253 | 2017-04-05 | 123.71 | 25.3万 | 139.79万 | 114.49万 |
| 254 | 2017-05-02 | 112.76 | 25.4万 | 127.52万 | 102.12万 |
| 255 | 2017-06-01 | 94.81 | 25.5万 | 107.32万 | 81.82万 |
| 256 | 2017-07-03 | 96 | 25.6万 | 108.77万 | 83.17万 |
| 257 | 2017-08-01 | 100.82 | 25.7万 | 114.33万 | 88.63万 |
| 258 | 2017-09-01 | 97.88 | 25.8万 | 111.09万 | 85.29万 |
| 259 | 2017-10-09 | 95.06 | 25.9万 | 107.99万 | 82.09万 |
| 260 | 2017-11-01 | 88.93 | 26.0万 | 101.13万 | 75.13万 |
| 261 | 2017-12-01 | 84.31 | 26.1万 | 95.98万 | 69.88万 |
| 262 | 2018-01-02 | 91.12 | 26.2万 | 103.83万 | 77.63万 |
| 263 | 2018-02-01 | 72.05 | 26.3万 | 82.20万 | 55.90万 |
| 264 | 2018-03-01 | 67.67 | 26.4万 | 77.30万 | 50.90万 |
| 265 | 2018-04-02 | 78.68 | 26.5万 | 89.98万 | 63.48万 |
| 266 | 2018-05-08 | 82.24 | 26.6万 | 94.15万 | 67.55万 |
| 267 | 2018-06-01 | 70.98 | 26.7万 | 81.36万 | 54.66万 |
| 268 | 2018-07-02 | 61.04 | 26.8万 | 70.07万 | 43.27万 |
| 269 | 2018-08-01 | 56.47 | 26.9万 | 64.92万 | 38.02万 |
| 270 | 2018-09-03 | 57.91 | 27.0万 | 66.68万 | 39.68万 |
| 271 | 2018-10-08 | 46.34 | 27.1万 | 53.45万 | 26.35万 |
| 272 | 2018-11-01 | 41.96 | 27.2万 | 48.50万 | 21.30万 |
| 273 | 2018-12-03 | 44.59 | 27.3万 | 51.64万 | 24.34万 |
| 274 | 2019-01-02 | 43.59 | 27.4万 | 50.58万 | 23.18万 |
| 275 | 2019-02-01 | 37.08 | 27.5万 | 43.13万 | 15.63万 |
| 276 | 2019-03-11 | 48.21 | 27.6万 | 56.17万 | 28.57万 |
| 277 | 2019-04-01 | 114.2 | 27.7万 | 133.17万 | 105.47万 |
| 278 | 2019-05-06 | 76.86 | 27.8万 | 89.73万 | 61.93万 |
| 279 | 2019-06-03 | 72.36 | 27.9万 | 84.57万 | 56.67万 |
| 280 | 2019-07-01 | 70.04 | 28.0万 | 81.96万 | 53.96万 |
| 281 | 2019-08-01 | 60.35 | 28.1万 | 70.72万 | 42.62万 |
| 282 | 2019-09-02 | 68.92 | 28.2万 | 80.86万 | 52.66万 |
| 283 | 2019-10-08 | 63.04 | 28.3万 | 74.07万 | 45.77万 |
| 284 | 2019-11-01 | 65.17 | 28.4万 | 76.67万 | 48.27万 |
| 285 | 2019-12-02 | 66.85 | 28.5万 | 78.74万 | 50.24万 |
| 286 | 2020-01-02 | 70.92 | 28.6万 | 83.64万 | 55.04万 |
| 287 | 2020-02-03 | 59.72 | 28.7万 | 70.53万 | 41.83万 |
| 288 | 2020-03-02 | 61.66 | 28.8万 | 72.92万 | 44.12万 |
| 289 | 2020-04-01 | 57.72 | 28.9万 | 68.36万 | 39.46万 |
| 290 | 2020-05-06 | 58.03 | 29.0万 | 68.83万 | 39.83万 |
| 291 | 2020-06-01 | 55.53 | 29.1万 | 65.96万 | 36.86万 |
| 292 | 2020-07-01 | 59.54 | 29.2万 | 70.83万 | 41.63万 |
| 293 | 2020-08-03 | 64.48 | 29.3万 | 76.80万 | 47.50万 |
| 294 | 2020-09-01 | 63.73 | 29.4万 | 76.01万 | 46.61万 |
| 295 | 2020-10-09 | 58.41 | 29.5万 | 69.76万 | 40.26万 |
| 296 | 2020-11-02 | 54.97 | 29.6万 | 65.76万 | 36.16万 |
| 297 | 2020-12-01 | 56.97 | 29.7万 | 68.25万 | 38.55万 |
| 298 | 2021-01-04 | 48.9 | 29.8万 | 58.68万 | 28.88万 |
| 299 | 2021-02-01 | 43.9 | 29.9万 | 52.78万 | 22.88万 |
| 300 | 2021-03-01 | 44.34 | 30.0万 | 53.41万 | 23.41万 |
| 301 | 2021-04-01 | 45.21 | 30.1万 | 54.56万 | 24.46万 |
| 302 | 2021-05-06 | 49.4 | 30.2万 | 59.71万 | 29.51万 |
| 303 | 2021-06-01 | 48.53 | 30.3万 | 58.76万 | 28.46万 |
| 304 | 2021-07-01 | 51.03 | 30.4万 | 61.89万 | 31.49万 |
| 305 | 2021-08-02 | 49.15 | 30.5万 | 59.71万 | 29.21万 |
| 306 | 2021-09-01 | 49.4 | 30.6万 | 60.11万 | 29.51万 |
| 307 | 2021-10-08 | 48.78 | 30.7万 | 59.46万 | 28.76万 |
| 308 | 2021-11-01 | 44.84 | 30.8万 | 54.76万 | 23.96万 |
| 309 | 2021-12-01 | 48.28 | 30.9万 | 59.06万 | 28.16万 |
| 310 | 2022-01-04 | 62.73 | 31.0万 | 76.83万 | 45.83万 |
| 311 | 2022-02-07 | 50.09 | 31.1万 | 61.45万 | 30.35万 |
| 312 | 2022-03-01 | 54.22 | 31.2万 | 66.62万 | 35.42万 |
| 313 | 2022-04-01 | 55.72 | 31.3万 | 68.56万 | 37.26万 |
| 314 | 2022-05-05 | 42.65 | 31.4万 | 52.58万 | 21.18万 |
| 315 | 2022-06-01 | 45.71 | 31.5万 | 56.45万 | 24.95万 |
| 316 | 2022-07-01 | 47.53 | 31.6万 | 58.80万 | 27.20万 |
| 317 | 2022-08-01 | 50.09 | 31.7万 | 62.07万 | 30.37万 |
| 318 | 2022-09-01 | 47.34 | 31.8万 | 58.76万 | 26.96万 |
| 319 | 2022-10-10 | 45.78 | 31.9万 | 56.92万 | 25.02万 |
| 320 | 2022-11-01 | 56.22 | 32.0万 | 70.00万 | 38.00万 |
| 321 | 2022-12-01 | 60.29 | 32.1万 | 75.17万 | 43.07万 |
| 322 | 2023-01-03 | 52.91 | 32.2万 | 66.07万 | 33.87万 |
| 323 | 2023-02-01 | 53.16 | 32.3万 | 66.48万 | 34.18万 |
| 324 | 2023-03-01 | 55.85 | 32.4万 | 69.95万 | 37.55万 |
| 325 | 2023-04-03 | 50.09 | 32.5万 | 62.83万 | 30.33万 |
| 326 | 2023-05-04 | 51.28 | 32.6万 | 64.42万 | 31.82万 |
| 327 | 2023-06-01 | 51.53 | 32.7万 | 64.84万 | 32.14万 |
| 328 | 2023-07-03 | 50.65 | 32.8万 | 63.83万 | 31.03万 |
| 329 | 2023-08-01 | 50.09 | 32.9万 | 63.23万 | 30.33万 |
| 330 | 2023-09-01 | 48.21 | 33.0万 | 60.95万 | 27.95万 |
| 331 | 2023-10-09 | 50.59 | 33.1万 | 64.06万 | 30.96万 |
| 332 | 2023-11-01 | 52.97 | 33.2万 | 67.18万 | 33.98万 |
| 333 | 2023-12-01 | 54.41 | 33.3万 | 69.10万 | 35.80万 |
| 334 | 2024-01-02 | 53.34 | 33.4万 | 67.84万 | 34.44万 |
| 335 | 2024-02-01 | 42.21 | 33.5万 | 53.79万 | 20.29万 |
| 336 | 2024-03-01 | 37.39 | 33.6万 | 47.74万 | 14.14万 |
| 337 | 2024-04-01 | 43.02 | 33.7万 | 55.03万 | 21.33万 |
| 338 | 2024-05-06 | 37.77 | 33.8万 | 48.42万 | 14.62万 |
| 339 | 2024-06-03 | 32.89 | 33.9万 | 42.26万 | 8.36万 |
| 340 | 2024-07-01 | 28.95 | 34.0万 | 37.30万 | 3.30万 |
| 341 | 2024-08-01 | 29.2 | 34.1万 | 37.72万 | 3.62万 |
| 342 | 2024-09-02 | 27.64 | 34.2万 | 35.81万 | 1.61万 |
| 343 | 2024-10-08 | 37.89 | 34.3万 | 49.18万 | 14.88万 |
| 344 | 2024-11-01 | 40.83 | 34.4万 | 53.10万 | 18.70万 |
| 345 | 2024-12-02 | 45.65 | 34.5万 | 59.47万 | 24.97万 |
| 346 | 2025-01-02 | 39.71 | 34.6万 | 51.83万 | 17.23万 |
| 347 | 2025-02-05 | 39.71 | 34.7万 | 51.93万 | 17.23万 |
| 348 | 2025-03-03 | 52.66 | 34.8万 | 68.97万 | 34.17万 |
| 349 | 2025-04-01 | 51.34 | 34.9万 | 67.34万 | 32.44万 |
| 350 | 2025-05-06 | 52.47 | 35.0万 | 68.92万 | 33.92万 |
| 351 | 2025-06-03 | 54.97 | 35.1万 | 72.30万 | 37.20万 |
| 352 | 2025-07-01 | 64.04 | 35.2万 | 84.33万 | 49.13万 |
| 353 | 2025-08-01 | 70.17 | 35.3万 | 92.51万 | 57.21万 |
| 354 | 2025-09-01 | 72.86 | 35.4万 | 96.15万 | 60.75万 |
| 355 | 2025-10-09 | 68.86 | 35.5万 | 90.97万 | 55.47万 |
| 356 | 2025-11-03 | 71.61 | 35.6万 | 94.71万 | 59.11万 |
| 357 | 2025-12-01 | 68.36 | 35.7万 | 90.51万 | 54.81万 |
| 358 | 2026-01-16 | 68.29 | 35.8万 | 90.52万 | 54.72万 |