总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-12-20 | 7.55 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-01-03 | 7.33 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-02-01 | 7.34 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-03-04 | 8.11 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1996-04-01 | 8.3 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1996-05-02 | 11.68 | 0.6万 | 0.86万 | 0.26万 |
| 7 | 1996-06-03 | 22.06 | 0.7万 | 1.72万 | 1.02万 |
| 8 | 1996-07-01 | 15.36 | 0.8万 | 1.30万 | 0.50万 |
| 9 | 1996-08-01 | 18.44 | 0.9万 | 1.66万 | 0.76万 |
| 10 | 1996-09-02 | 16.94 | 1.0万 | 1.62万 | 0.62万 |
| 11 | 1996-10-03 | 16.38 | 1.1万 | 1.67万 | 0.57万 |
| 12 | 1996-11-01 | 18.84 | 1.2万 | 2.02万 | 0.82万 |
| 13 | 1996-12-02 | 24.54 | 1.3万 | 2.73万 | 1.43万 |
| 14 | 1997-01-02 | 18.36 | 1.4万 | 2.14万 | 0.74万 |
| 15 | 1997-02-17 | 20.18 | 1.5万 | 2.46万 | 0.96万 |
| 16 | 1997-03-03 | 20.98 | 1.6万 | 2.65万 | 1.05万 |
| 17 | 1997-04-01 | 23.62 | 1.7万 | 3.09万 | 1.39万 |
| 18 | 1997-05-05 | 23.6 | 1.8万 | 3.18万 | 1.38万 |
| 19 | 1997-06-02 | 20.2 | 1.9万 | 2.83万 | 0.93万 |
| 20 | 1997-07-02 | 17.78 | 2.0万 | 2.59万 | 0.59万 |
| 21 | 1997-08-01 | 18.2 | 2.1万 | 2.75万 | 0.65万 |
| 22 | 1997-09-01 | 14.72 | 2.2万 | 2.32万 | 0.12万 |
| 23 | 1997-10-06 | 13.7 | 2.3万 | 2.26万 | -0.04万 |
| 24 | 1997-11-03 | 14.36 | 2.4万 | 2.47万 | 0.07万 |
| 25 | 1997-12-01 | 14.02 | 2.5万 | 2.51万 | 0.01万 |
| 26 | 1998-01-05 | 14.7 | 2.6万 | 2.73万 | 0.13万 |
| 27 | 1998-02-09 | 16.84 | 2.7万 | 3.23万 | 0.53万 |
| 28 | 1998-03-02 | 14.58 | 2.8万 | 2.90万 | 0.10万 |
| 29 | 1998-04-01 | 16.99 | 2.9万 | 3.48万 | 0.58万 |
| 30 | 1998-05-04 | 19.72 | 3.0万 | 4.14万 | 1.14万 |
| 31 | 1998-06-01 | 26.22 | 3.1万 | 5.60万 | 2.50万 |
| 32 | 1998-07-01 | 20.46 | 3.2万 | 4.47万 | 1.27万 |
| 33 | 1998-08-03 | 20.56 | 3.3万 | 4.59万 | 1.29万 |
| 34 | 1998-09-01 | 15.69 | 3.4万 | 3.60万 | 0.20万 |
| 35 | 1998-10-05 | 19.61 | 3.5万 | 4.60万 | 1.10万 |
| 36 | 1998-11-02 | 18.46 | 3.6万 | 4.43万 | 0.83万 |
| 37 | 1998-12-01 | 19.51 | 3.7万 | 4.79万 | 1.09万 |
| 38 | 1999-01-04 | 16.16 | 3.8万 | 4.06万 | 0.26万 |
| 39 | 1999-02-01 | 17.52 | 3.9万 | 4.51万 | 0.61万 |
| 40 | 1999-03-01 | 16.71 | 4.0万 | 4.40万 | 0.40万 |
| 41 | 1999-04-01 | 22.25 | 4.1万 | 5.96万 | 1.86万 |
| 42 | 1999-05-04 | 22.21 | 4.2万 | 6.05万 | 1.85万 |
| 43 | 1999-06-01 | 23.6 | 4.3万 | 6.52万 | 2.22万 |
| 44 | 1999-07-01 | 33 | 4.4万 | 9.22万 | 4.82万 |
| 45 | 1999-08-02 | 33.91 | 4.5万 | 9.58万 | 5.08万 |
| 46 | 1999-09-01 | 31.81 | 4.6万 | 9.08万 | 4.48万 |
| 47 | 1999-10-08 | 28.94 | 4.7万 | 8.36万 | 3.66万 |
| 48 | 1999-11-01 | 27.52 | 4.8万 | 8.05万 | 3.25万 |
| 49 | 1999-12-01 | 28.06 | 4.9万 | 8.31万 | 3.41万 |
| 50 | 2000-01-04 | 33.17 | 5.0万 | 9.93万 | 4.93万 |
| 51 | 2000-02-14 | 37.97 | 5.1万 | 11.46万 | 6.36万 |
| 52 | 2000-03-01 | 43.61 | 5.2万 | 13.27万 | 8.07万 |
| 53 | 2000-04-03 | 46.72 | 5.3万 | 14.31万 | 9.01万 |
| 54 | 2000-05-08 | 42.87 | 5.4万 | 13.23万 | 7.83万 |
| 55 | 2000-06-01 | 39.59 | 5.5万 | 12.32万 | 6.82万 |
| 56 | 2000-07-03 | 39.35 | 5.6万 | 12.34万 | 6.74万 |
| 57 | 2000-08-01 | 46.48 | 5.7万 | 14.68万 | 8.98万 |
| 58 | 2000-09-01 | 39.66 | 5.8万 | 12.63万 | 6.83万 |
| 59 | 2000-10-09 | 43.61 | 5.9万 | 13.98万 | 8.08万 |
| 60 | 2000-11-01 | 42.02 | 6.0万 | 13.58万 | 7.58万 |
| 61 | 2000-12-01 | 45.5 | 6.1万 | 14.80万 | 8.70万 |
| 62 | 2001-01-02 | 45.2 | 6.2万 | 14.80万 | 8.60万 |
| 63 | 2001-02-05 | 41.01 | 6.3万 | 13.53万 | 7.23万 |
| 64 | 2001-03-01 | 32.02 | 6.4万 | 10.66万 | 4.26万 |
| 65 | 2001-04-02 | 44.18 | 6.5万 | 14.81万 | 8.31万 |
| 66 | 2001-05-08 | 46.35 | 6.6万 | 15.64万 | 9.04万 |
| 67 | 2001-06-01 | 50.54 | 6.7万 | 17.15万 | 10.45万 |
| 68 | 2001-07-02 | 47.02 | 6.8万 | 16.06万 | 9.26万 |
| 69 | 2001-08-01 | 43.98 | 6.9万 | 15.12万 | 8.22万 |
| 70 | 2001-09-03 | 42.36 | 7.0万 | 14.66万 | 7.66万 |
| 71 | 2001-10-08 | 35.13 | 7.1万 | 12.26万 | 5.16万 |
| 72 | 2001-11-01 | 40.26 | 7.2万 | 14.15万 | 6.95万 |
| 73 | 2001-12-03 | 41.48 | 7.3万 | 14.68万 | 7.38万 |
| 74 | 2002-01-04 | 33.74 | 7.4万 | 12.04万 | 4.64万 |
| 75 | 2002-02-01 | 24.85 | 7.5万 | 8.97万 | 1.47万 |
| 76 | 2002-03-01 | 27.42 | 7.6万 | 10.00万 | 2.40万 |
| 77 | 2002-04-01 | 30.19 | 7.7万 | 11.11万 | 3.41万 |
| 78 | 2002-05-08 | 37.56 | 7.8万 | 13.92万 | 6.12万 |
| 79 | 2002-06-03 | 30.87 | 7.9万 | 11.54万 | 3.64万 |
| 80 | 2002-07-01 | 32.63 | 8.0万 | 12.30万 | 4.30万 |
| 81 | 2002-08-01 | 31.95 | 8.1万 | 12.14万 | 4.04万 |
| 82 | 2002-09-02 | 34.21 | 8.2万 | 13.10万 | 4.90万 |
| 83 | 2002-10-08 | 31.95 | 8.3万 | 12.33万 | 4.03万 |
| 84 | 2002-11-11 | 29.38 | 8.4万 | 11.44万 | 3.04万 |
| 85 | 2002-12-02 | 22.72 | 8.5万 | 8.95万 | 0.45万 |
| 86 | 2003-01-02 | 23.5 | 8.6万 | 9.36万 | 0.76万 |
| 87 | 2003-02-10 | 26.74 | 8.7万 | 10.75万 | 2.05万 |
| 88 | 2003-03-03 | 27.49 | 8.8万 | 11.15万 | 2.35万 |
| 89 | 2003-04-01 | 26.71 | 8.9万 | 10.93万 | 2.03万 |
| 90 | 2003-05-12 | 22.28 | 9.0万 | 9.22万 | 0.22万 |
| 91 | 2003-06-02 | 23.63 | 9.1万 | 9.88万 | 0.78万 |
| 92 | 2003-07-01 | 22.01 | 9.2万 | 9.30万 | 0.10万 |
| 93 | 2003-08-01 | 19.78 | 9.3万 | 8.46万 | -0.84万 |
| 94 | 2003-09-01 | 21.67 | 9.4万 | 9.36万 | -0.04万 |
| 95 | 2003-10-08 | 18.06 | 9.5万 | 7.90万 | -1.60万 |
| 96 | 2003-11-03 | 16.27 | 9.6万 | 7.22万 | -2.38万 |
| 97 | 2003-12-01 | 15.39 | 9.7万 | 6.93万 | -2.77万 |
| 98 | 2004-01-02 | 14.44 | 9.8万 | 6.60万 | -3.20万 |
| 99 | 2004-02-02 | 19.17 | 9.9万 | 8.87万 | -1.03万 |
| 100 | 2004-03-01 | 21.67 | 10.0万 | 10.12万 | 0.12万 |
| 101 | 2004-04-01 | 21.51 | 10.1万 | 10.15万 | 0.05万 |
| 102 | 2004-05-10 | 19.82 | 10.2万 | 9.45万 | -0.75万 |
| 103 | 2004-06-01 | 23.33 | 10.3万 | 11.22万 | 0.92万 |
| 104 | 2004-07-01 | 20.49 | 10.4万 | 9.96万 | -0.44万 |
| 105 | 2004-08-02 | 18.16 | 10.5万 | 8.92万 | -1.58万 |
| 106 | 2004-09-01 | 15.39 | 10.6万 | 7.66万 | -2.94万 |
| 107 | 2004-10-08 | 16.37 | 10.7万 | 8.25万 | -2.45万 |
| 108 | 2004-11-01 | 17.75 | 10.8万 | 9.05万 | -1.75万 |
| 109 | 2004-12-01 | 17.79 | 10.9万 | 9.17万 | -1.73万 |
| 110 | 2005-01-04 | 16.37 | 11.0万 | 8.54万 | -2.46万 |
| 111 | 2005-02-01 | 14.95 | 11.1万 | 7.90万 | -3.20万 |
| 112 | 2005-03-01 | 16.13 | 11.2万 | 8.62万 | -2.58万 |
| 113 | 2005-04-01 | 12.85 | 11.3万 | 6.97万 | -4.33万 |
| 114 | 2005-05-09 | 11.37 | 11.4万 | 6.26万 | -5.14万 |
| 115 | 2005-06-01 | 10.25 | 11.5万 | 5.75万 | -5.75万 |
| 116 | 2005-07-01 | 9.13 | 11.6万 | 5.22万 | -6.38万 |
| 117 | 2005-08-01 | 7.17 | 11.7万 | 4.20万 | -7.50万 |
| 118 | 2005-09-01 | 9.4 | 11.8万 | 5.60万 | -6.20万 |
| 119 | 2005-10-10 | 7.55 | 11.9万 | 4.60万 | -7.30万 |
| 120 | 2005-11-01 | 7.71 | 12.0万 | 4.80万 | -7.20万 |
| 121 | 2005-12-29 | 9.46 | 12.1万 | 5.99万 | -6.11万 |
| 122 | 2006-01-04 | 9.28 | 12.2万 | 5.97万 | -6.23万 |
| 123 | 2006-02-06 | 10.81 | 12.3万 | 7.06万 | -5.24万 |
| 124 | 2006-03-01 | 10.63 | 12.4万 | 7.04万 | -5.36万 |
| 125 | 2006-04-03 | 8.2 | 12.5万 | 5.53万 | -6.97万 |
| 126 | 2006-05-08 | 6.9 | 12.6万 | 4.75万 | -7.85万 |
| 127 | 2006-06-01 | 10.63 | 12.7万 | 7.43万 | -5.27万 |
| 128 | 2006-07-03 | 10.86 | 12.8万 | 7.69万 | -5.11万 |
| 129 | 2006-08-01 | 10.26 | 12.9万 | 7.36万 | -5.54万 |
| 130 | 2006-09-01 | 12.91 | 13.0万 | 9.36万 | -3.64万 |
| 131 | 2006-10-09 | 12.82 | 13.1万 | 9.40万 | -3.70万 |
| 132 | 2006-11-01 | 11.65 | 13.2万 | 8.64万 | -4.56万 |
| 133 | 2006-12-01 | 10.81 | 13.3万 | 8.12万 | -5.18万 |
| 134 | 2007-01-04 | 9.88 | 13.4万 | 7.52万 | -5.88万 |
| 135 | 2007-02-01 | 13.85 | 13.5万 | 10.64万 | -2.86万 |
| 136 | 2007-03-01 | 18.56 | 13.6万 | 14.36万 | 0.76万 |
| 137 | 2007-04-02 | 24.15 | 13.7万 | 18.78万 | 5.08万 |
| 138 | 2007-05-08 | 40.71 | 13.8万 | 31.76万 | 17.96万 |
| 139 | 2007-06-01 | 33.53 | 13.9万 | 26.26万 | 12.36万 |
| 140 | 2007-07-02 | 28.26 | 14.0万 | 22.23万 | 8.23万 |
| 141 | 2007-08-01 | 29.19 | 14.1万 | 23.06万 | 8.96万 |
| 142 | 2007-10-11 | 44.72 | 14.2万 | 35.43万 | 21.23万 |
| 143 | 2007-11-01 | 59.98 | 14.3万 | 47.62万 | 33.32万 |
| 144 | 2007-12-03 | 60.35 | 14.4万 | 48.02万 | 33.62万 |
| 145 | 2008-01-02 | 68.05 | 14.5万 | 54.25万 | 39.75万 |
| 146 | 2008-02-01 | 45.38 | 14.6万 | 36.27万 | 21.67万 |
| 147 | 2008-03-03 | 53.45 | 14.7万 | 42.82万 | 28.12万 |
| 148 | 2008-04-01 | 33.62 | 14.8万 | 27.04万 | 12.24万 |
| 149 | 2008-05-05 | 34.65 | 14.9万 | 27.97万 | 13.07万 |
| 150 | 2008-06-02 | 36.19 | 15.0万 | 29.31万 | 14.31万 |
| 151 | 2008-07-01 | 22.66 | 15.1万 | 18.45万 | 3.35万 |
| 152 | 2008-08-01 | 28.73 | 15.2万 | 23.49万 | 8.29万 |
| 153 | 2008-09-01 | 14.13 | 15.3万 | 11.65万 | -3.65万 |
| 154 | 2008-10-06 | 10.63 | 15.4万 | 8.87万 | -6.53万 |
| 155 | 2008-11-03 | 6.8 | 15.5万 | 5.77万 | -9.73万 |
| 156 | 2008-12-01 | 12.26 | 15.6万 | 10.51万 | -5.09万 |
| 157 | 2009-01-05 | 16.23 | 15.7万 | 14.01万 | -1.69万 |
| 158 | 2009-02-02 | 16.83 | 15.8万 | 14.63万 | -1.17万 |
| 159 | 2009-03-02 | 15.29 | 15.9万 | 13.39万 | -2.51万 |
| 160 | 2009-04-01 | 19.82 | 16.0万 | 17.46万 | 1.46万 |
| 161 | 2009-05-19 | 22.8 | 16.1万 | 20.18万 | 4.08万 |
| 162 | 2009-06-01 | 20.75 | 16.2万 | 18.47万 | 2.27万 |
| 163 | 2009-07-01 | 25.88 | 16.3万 | 23.13万 | 6.83万 |
| 164 | 2009-08-03 | 31.9 | 16.4万 | 28.61万 | 12.21万 |
| 165 | 2009-09-01 | 26.16 | 16.5万 | 23.56万 | 7.06万 |
| 166 | 2009-10-09 | 28.21 | 16.6万 | 25.51万 | 8.91万 |
| 167 | 2009-11-02 | 29.29 | 16.7万 | 26.59万 | 9.89万 |
| 168 | 2009-12-01 | 31.66 | 16.8万 | 28.84万 | 12.04万 |
| 169 | 2010-01-04 | 28.96 | 16.9万 | 26.48万 | 9.58万 |
| 170 | 2010-02-01 | 27.56 | 17.0万 | 25.30万 | 8.30万 |
| 171 | 2010-03-01 | 32.83 | 17.1万 | 30.24万 | 13.14万 |
| 172 | 2010-04-01 | 33.48 | 17.2万 | 30.94万 | 13.74万 |
| 173 | 2010-05-04 | 29.43 | 17.3万 | 27.29万 | 9.99万 |
| 174 | 2010-06-01 | 24.57 | 17.4万 | 22.89万 | 5.49万 |
| 175 | 2010-07-01 | 22.57 | 17.5万 | 21.12万 | 3.62万 |
| 176 | 2010-08-02 | 26.3 | 17.6万 | 24.71万 | 7.11万 |
| 177 | 2010-09-01 | 28.91 | 17.7万 | 27.27万 | 9.57万 |
| 178 | 2010-10-08 | 32.08 | 17.8万 | 30.36万 | 12.56万 |
| 179 | 2010-11-01 | 31.01 | 17.9万 | 29.44万 | 11.54万 |
| 180 | 2010-12-01 | 29.89 | 18.0万 | 28.48万 | 10.48万 |
| 181 | 2011-01-04 | 27.7 | 18.1万 | 26.49万 | 8.39万 |
| 182 | 2011-02-01 | 29.24 | 18.2万 | 28.07万 | 9.87万 |
| 183 | 2011-03-01 | 31.1 | 18.3万 | 29.95万 | 11.65万 |
| 184 | 2011-04-01 | 33.48 | 18.4万 | 32.35万 | 13.95万 |
| 185 | 2011-05-03 | 36.52 | 18.5万 | 35.38万 | 16.88万 |
| 186 | 2011-06-01 | 32.32 | 18.6万 | 31.41万 | 12.81万 |
| 187 | 2011-07-01 | 37.54 | 18.7万 | 36.59万 | 17.89万 |
| 188 | 2011-08-01 | 46.64 | 18.8万 | 45.56万 | 26.76万 |
| 189 | 2011-09-01 | 35.3 | 18.9万 | 34.58万 | 15.68万 |
| 190 | 2011-10-10 | 29.15 | 19.0万 | 28.65万 | 9.65万 |
| 191 | 2011-11-01 | 29.33 | 19.1万 | 28.93万 | 9.83万 |
| 192 | 2011-12-01 | 29.43 | 19.2万 | 29.13万 | 9.93万 |
| 193 | 2012-01-04 | 22.8 | 19.3万 | 22.67万 | 3.37万 |
| 194 | 2012-02-01 | 21.4 | 19.4万 | 21.38万 | 1.98万 |
| 195 | 2012-03-01 | 29.47 | 19.5万 | 29.54万 | 10.04万 |
| 196 | 2012-04-05 | 24.29 | 19.6万 | 24.45万 | 4.85万 |
| 197 | 2012-05-02 | 24.02 | 19.7万 | 24.27万 | 4.57万 |
| 198 | 2012-06-01 | 25.41 | 19.8万 | 25.78万 | 5.98万 |
| 199 | 2012-07-02 | 21.73 | 19.9万 | 22.14万 | 2.24万 |
| 200 | 2012-08-01 | 17.72 | 20.0万 | 18.16万 | -1.84万 |
| 201 | 2012-09-03 | 18.6 | 20.1万 | 19.16万 | -0.94万 |
| 202 | 2012-10-08 | 21.03 | 20.2万 | 21.76万 | 1.56万 |
| 203 | 2012-11-01 | 20.61 | 20.3万 | 21.43万 | 1.13万 |
| 204 | 2012-12-03 | 16.27 | 20.4万 | 17.02万 | -3.38万 |
| 205 | 2013-01-04 | 19.35 | 20.5万 | 20.34万 | -0.16万 |
| 206 | 2013-02-01 | 20.94 | 20.6万 | 22.11万 | 1.51万 |
| 207 | 2013-03-01 | 23.22 | 20.7万 | 24.62万 | 3.92万 |
| 208 | 2013-04-01 | 20.56 | 20.8万 | 21.90万 | 1.10万 |
| 209 | 2013-05-02 | 20.7 | 20.9万 | 22.14万 | 1.24万 |
| 210 | 2013-06-03 | 23.04 | 21.0万 | 24.75万 | 3.75万 |
| 211 | 2013-07-01 | 20.66 | 21.1万 | 22.29万 | 1.19万 |
| 212 | 2013-08-01 | 26.49 | 21.2万 | 28.68万 | 7.48万 |
| 213 | 2013-09-02 | 26.44 | 21.3万 | 28.73万 | 7.43万 |
| 214 | 2013-10-08 | 26.21 | 21.4万 | 28.58万 | 7.18万 |
| 215 | 2013-11-01 | 28.91 | 21.5万 | 31.62万 | 10.12万 |
| 216 | 2013-12-25 | 28.45 | 21.6万 | 31.22万 | 9.62万 |
| 217 | 2014-01-02 | 25.41 | 21.7万 | 27.98万 | 6.28万 |
| 218 | 2014-02-07 | 25.65 | 21.8万 | 28.35万 | 6.55万 |
| 219 | 2014-03-03 | 28.59 | 21.9万 | 31.70万 | 9.80万 |
| 220 | 2014-04-01 | 27.61 | 22.0万 | 30.71万 | 8.71万 |
| 221 | 2014-05-05 | 28.03 | 22.1万 | 31.28万 | 9.18万 |
| 222 | 2014-06-03 | 30.83 | 22.2万 | 34.50万 | 12.30万 |
| 223 | 2014-07-01 | 34.32 | 22.3万 | 38.51万 | 16.21万 |
| 224 | 2014-08-01 | 36.19 | 22.4万 | 40.71万 | 18.31万 |
| 225 | 2015-02-02 | 49.53 | 22.5万 | 55.81万 | 33.31万 |
| 226 | 2015-03-02 | 59.09 | 22.6万 | 66.68万 | 44.08万 |
| 227 | 2015-04-01 | 66.37 | 22.7万 | 75.00万 | 52.30万 |
| 228 | 2015-05-05 | 61.24 | 22.8万 | 69.30万 | 46.50万 |
| 229 | 2015-07-17 | 76.49 | 22.9万 | 86.66万 | 63.76万 |
| 230 | 2015-08-03 | 72.85 | 23.0万 | 82.63万 | 59.63万 |
| 231 | 2016-01-13 | 81.06 | 23.1万 | 92.05万 | 68.95万 |
| 232 | 2016-02-01 | 72.57 | 23.2万 | 82.51万 | 59.31万 |
| 233 | 2016-03-01 | 69.4 | 23.3万 | 79.00万 | 55.70万 |
| 234 | 2016-04-01 | 86.19 | 23.4万 | 98.21万 | 74.81万 |
| 235 | 2016-05-03 | 110.26 | 23.5万 | 125.74万 | 102.24万 |
| 236 | 2016-06-01 | 104.24 | 23.6万 | 118.98万 | 95.38万 |
| 237 | 2016-07-01 | 98.51 | 23.7万 | 112.54万 | 88.84万 |
| 238 | 2016-08-01 | 86.19 | 23.8万 | 98.56万 | 74.76万 |
| 239 | 2016-09-01 | 89.88 | 23.9万 | 102.88万 | 78.98万 |
| 240 | 2016-10-10 | 102.05 | 24.0万 | 116.91万 | 92.91万 |
| 241 | 2016-11-01 | 104.99 | 24.1万 | 120.38万 | 96.28万 |
| 242 | 2016-12-01 | 101.12 | 24.2万 | 116.04万 | 91.84万 |
| 243 | 2017-01-03 | 96.36 | 24.3万 | 110.68万 | 86.38万 |
| 244 | 2017-03-20 | 86.42 | 24.4万 | 99.36万 | 74.96万 |
| 245 | 2017-04-05 | 88.48 | 24.5万 | 101.83万 | 77.33万 |
| 246 | 2017-05-02 | 75.09 | 24.6万 | 86.52万 | 61.92万 |
| 247 | 2017-06-01 | 77.33 | 24.7万 | 89.20万 | 64.50万 |
| 248 | 2017-07-03 | 89.36 | 24.8万 | 103.18万 | 78.38万 |
| 249 | 2017-08-01 | 99.3 | 24.9万 | 114.76万 | 89.86万 |
| 250 | 2017-09-01 | 96.78 | 25.0万 | 111.95万 | 86.95万 |
| 251 | 2017-10-09 | 91.65 | 25.1万 | 106.11万 | 81.01万 |
| 252 | 2017-11-01 | 89.55 | 25.2万 | 103.78万 | 78.58万 |
| 253 | 2017-12-01 | 85.73 | 25.3万 | 99.45万 | 74.15万 |
| 254 | 2018-01-02 | 80.83 | 25.4万 | 93.87万 | 68.47万 |
| 255 | 2018-02-01 | 76.07 | 25.5万 | 88.44万 | 62.94万 |
| 256 | 2018-03-01 | 72.71 | 25.6万 | 84.63万 | 59.03万 |
| 257 | 2018-04-02 | 63.76 | 25.7万 | 74.32万 | 48.62万 |
| 258 | 2018-05-02 | 48.22 | 25.8万 | 56.30万 | 30.50万 |
| 259 | 2018-06-01 | 52.75 | 25.9万 | 61.69万 | 35.79万 |
| 260 | 2018-07-02 | 46.17 | 26.0万 | 54.10万 | 28.10万 |
| 261 | 2018-08-01 | 47.71 | 26.1万 | 56.00万 | 29.90万 |
| 262 | 2018-09-03 | 40.11 | 26.2万 | 47.18万 | 20.98万 |
| 263 | 2018-10-08 | 35.96 | 26.3万 | 42.40万 | 16.10万 |
| 264 | 2018-11-01 | 34.88 | 26.4万 | 41.23万 | 14.83万 |
| 265 | 2018-12-03 | 38.85 | 26.5万 | 46.02万 | 19.52万 |
| 266 | 2019-01-02 | 51.44 | 26.6万 | 61.03万 | 34.43万 |
| 267 | 2019-02-01 | 41.69 | 26.7万 | 49.56万 | 22.86万 |
| 268 | 2019-03-01 | 51.4 | 26.8万 | 61.21万 | 34.41万 |
| 269 | 2019-04-01 | 47.57 | 26.9万 | 56.75万 | 29.85万 |
| 270 | 2019-05-06 | 41.41 | 27.0万 | 49.50万 | 22.50万 |
| 271 | 2019-06-03 | 71.97 | 27.1万 | 86.13万 | 59.03万 |
| 272 | 2019-07-01 | 57.37 | 27.2万 | 68.76万 | 41.56万 |
| 273 | 2019-08-01 | 59.74 | 27.3万 | 71.70万 | 44.40万 |
| 274 | 2019-09-02 | 52.42 | 27.4万 | 63.01万 | 35.61万 |
| 275 | 2019-10-08 | 52.28 | 27.5万 | 62.94万 | 35.44万 |
| 276 | 2019-11-01 | 49.58 | 27.6万 | 59.79万 | 32.19万 |
| 277 | 2019-12-02 | 43.51 | 27.7万 | 52.57万 | 24.87万 |
| 278 | 2020-01-02 | 45.84 | 27.8万 | 55.49万 | 27.69万 |
| 279 | 2020-02-03 | 39.22 | 27.9万 | 47.57万 | 19.67万 |
| 280 | 2020-03-02 | 45.19 | 28.0万 | 54.92万 | 26.92万 |
| 281 | 2020-04-01 | 47.94 | 28.1万 | 58.36万 | 30.26万 |
| 282 | 2020-05-06 | 45.05 | 28.2万 | 54.94万 | 26.74万 |
| 283 | 2020-06-01 | 43.84 | 28.3万 | 53.56万 | 25.26万 |
| 284 | 2020-07-01 | 41.13 | 28.4万 | 50.35万 | 21.95万 |
| 285 | 2020-08-03 | 43.05 | 28.5万 | 52.80万 | 24.30万 |
| 286 | 2020-09-01 | 40.71 | 28.6万 | 50.03万 | 21.43万 |
| 287 | 2020-10-09 | 33.58 | 28.7万 | 41.37万 | 12.67万 |
| 288 | 2020-11-02 | 34.28 | 28.8万 | 42.33万 | 13.53万 |
| 289 | 2020-12-01 | 34.88 | 28.9万 | 43.17万 | 14.27万 |
| 290 | 2021-01-04 | 31.06 | 29.0万 | 38.55万 | 9.55万 |
| 291 | 2021-02-01 | 27.89 | 29.1万 | 34.71万 | 5.61万 |
| 292 | 2021-03-01 | 30.17 | 29.2万 | 37.65万 | 8.45万 |
| 293 | 2021-04-01 | 30.87 | 29.3万 | 38.62万 | 9.32万 |
| 294 | 2021-05-06 | 29.19 | 29.4万 | 36.62万 | 7.22万 |
| 295 | 2021-06-01 | 29.89 | 29.5万 | 37.60万 | 8.10万 |
| 296 | 2021-07-01 | 30.78 | 29.6万 | 38.82万 | 9.22万 |
| 297 | 2021-08-02 | 35.3 | 29.7万 | 44.62万 | 14.92万 |
| 298 | 2021-09-01 | 33.72 | 29.8万 | 42.72万 | 12.92万 |
| 299 | 2021-10-08 | 35.77 | 29.9万 | 45.42万 | 15.52万 |
| 300 | 2021-11-01 | 39.03 | 30.0万 | 49.66万 | 19.66万 |
| 301 | 2021-12-01 | 41.46 | 30.1万 | 52.85万 | 22.75万 |
| 302 | 2022-01-04 | 39.36 | 30.2万 | 50.27万 | 20.07万 |
| 303 | 2022-02-07 | 35.91 | 30.3万 | 45.97万 | 15.67万 |
| 304 | 2022-03-01 | 39.27 | 30.4万 | 50.37万 | 19.97万 |
| 305 | 2022-04-01 | 34.84 | 30.5万 | 44.79万 | 14.29万 |
| 306 | 2022-05-05 | 29.94 | 30.6万 | 38.59万 | 7.99万 |
| 307 | 2022-06-01 | 33.95 | 30.7万 | 43.85万 | 13.15万 |
| 308 | 2022-07-01 | 35.44 | 30.8万 | 45.88万 | 15.08万 |
| 309 | 2022-08-01 | 37.22 | 30.9万 | 48.28万 | 17.38万 |
| 310 | 2022-09-01 | 37.03 | 31.0万 | 48.14万 | 17.14万 |
| 311 | 2022-10-10 | 32.08 | 31.1万 | 41.80万 | 10.70万 |
| 312 | 2022-11-01 | 36.8 | 31.2万 | 48.05万 | 16.85万 |
| 313 | 2022-12-01 | 39.55 | 31.3万 | 51.74万 | 20.44万 |
| 314 | 2023-01-03 | 38.05 | 31.4万 | 49.88万 | 18.48万 |
| 315 | 2023-02-01 | 42.39 | 31.5万 | 55.67万 | 24.17万 |
| 316 | 2023-03-01 | 44.68 | 31.6万 | 58.78万 | 27.18万 |
| 317 | 2023-04-03 | 50.56 | 31.7万 | 66.61万 | 34.91万 |
| 318 | 2023-05-04 | 49.44 | 31.8万 | 65.24万 | 33.44万 |
| 319 | 2023-06-01 | 56.15 | 31.9万 | 74.19万 | 42.29万 |
| 320 | 2023-07-03 | 65.57 | 32.0万 | 86.74万 | 54.74万 |
| 321 | 2023-08-01 | 67.35 | 32.1万 | 89.19万 | 57.09万 |
| 322 | 2023-09-01 | 62.26 | 32.2万 | 82.55万 | 50.35万 |
| 323 | 2023-10-09 | 67.16 | 32.3万 | 89.15万 | 56.85万 |
| 324 | 2023-11-01 | 66.18 | 32.4万 | 87.95万 | 55.55万 |
| 325 | 2023-12-01 | 60.02 | 32.5万 | 79.86万 | 47.36万 |
| 326 | 2024-01-02 | 56.62 | 32.6万 | 75.44万 | 42.84万 |
| 327 | 2024-02-01 | 38.24 | 32.7万 | 51.05万 | 18.35万 |
| 328 | 2024-03-01 | 57.65 | 32.8万 | 77.06万 | 44.26万 |
| 329 | 2024-04-01 | 47.06 | 32.9万 | 63.01万 | 30.11万 |
| 330 | 2024-05-06 | 42.02 | 33.0万 | 56.36万 | 23.36万 |
| 331 | 2024-06-03 | 35.44 | 33.1万 | 47.63万 | 14.53万 |
| 332 | 2024-07-01 | 33.39 | 33.2万 | 44.98万 | 11.78万 |
| 333 | 2024-08-01 | 31.66 | 33.3万 | 42.75万 | 9.45万 |
| 334 | 2024-09-02 | 30.27 | 33.4万 | 40.97万 | 7.57万 |
| 335 | 2024-10-08 | 40.25 | 33.5万 | 54.58万 | 21.08万 |
| 336 | 2024-11-01 | 41.41 | 33.6万 | 56.25万 | 22.65万 |
| 337 | 2024-12-02 | 45.56 | 33.7万 | 61.99万 | 28.29万 |
| 338 | 2025-01-02 | 40.48 | 33.8万 | 55.18万 | 21.38万 |
| 339 | 2025-02-05 | 41.23 | 33.9万 | 56.30万 | 22.40万 |
| 340 | 2025-03-03 | 45 | 34.0万 | 61.55万 | 27.55万 |
| 341 | 2025-04-01 | 41.04 | 34.1万 | 56.23万 | 22.13万 |
| 342 | 2025-05-06 | 43.37 | 34.2万 | 59.52万 | 25.32万 |
| 343 | 2025-06-03 | 45.38 | 34.3万 | 62.38万 | 28.08万 |
| 344 | 2025-07-01 | 48.55 | 34.4万 | 66.84万 | 32.44万 |
| 345 | 2025-08-01 | 52.51 | 34.5万 | 72.39万 | 37.89万 |
| 346 | 2025-09-01 | 56.34 | 34.6万 | 77.77万 | 43.17万 |
| 347 | 2025-10-09 | 61.42 | 34.7万 | 84.88万 | 50.18万 |
| 348 | 2025-11-03 | 64.5 | 34.8万 | 89.24万 | 54.44万 |
| 349 | 2025-12-01 | 58.62 | 34.9万 | 81.21万 | 46.31万 |
| 350 | 2026-01-16 | 61.66 | 35.0万 | 85.52万 | 50.52万 |