总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-04-30 | 7.35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-05-02 | 6.65 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-06-03 | 6.4 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1996-07-01 | 7.22 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1996-08-01 | 9 | 0.5万 | 0.62万 | 0.12万 |
| 6 | 1996-09-02 | 13.2 | 0.6万 | 1.01万 | 0.41万 |
| 7 | 1996-10-03 | 12.89 | 0.7万 | 1.09万 | 0.39万 |
| 8 | 1996-11-01 | 17.09 | 0.8万 | 1.55万 | 0.75万 |
| 9 | 1996-12-02 | 19 | 0.9万 | 1.82万 | 0.92万 |
| 10 | 1997-01-02 | 14.28 | 1.0万 | 1.47万 | 0.47万 |
| 11 | 1997-02-17 | 15.62 | 1.1万 | 1.70万 | 0.60万 |
| 12 | 1997-03-03 | 15.74 | 1.2万 | 1.82万 | 0.62万 |
| 13 | 1997-04-01 | 17.05 | 1.3万 | 2.07万 | 0.77万 |
| 14 | 1997-05-05 | 16.99 | 1.4万 | 2.16万 | 0.76万 |
| 15 | 1997-06-02 | 14.3 | 1.5万 | 1.92万 | 0.42万 |
| 16 | 1997-07-02 | 12.95 | 1.6万 | 1.84万 | 0.24万 |
| 17 | 1997-08-01 | 13.02 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1997-09-01 | 12.95 | 1.8万 | 2.04万 | 0.24万 |
| 19 | 1997-10-06 | 11.73 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 1997-11-03 | 12.39 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1997-12-01 | 11.4 | 2.1万 | 2.08万 | -0.02万 |
| 22 | 1998-01-05 | 11.67 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 1998-02-09 | 12.41 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1998-03-02 | 11.28 | 2.4万 | 2.35万 | -0.05万 |
| 25 | 1998-04-01 | 11.03 | 2.5万 | 2.40万 | -0.10万 |
| 26 | 1998-05-04 | 12.6 | 2.6万 | 2.84万 | 0.24万 |
| 27 | 1998-06-01 | 14.48 | 2.7万 | 3.36万 | 0.66万 |
| 28 | 1998-07-01 | 15.72 | 2.8万 | 3.75万 | 0.95万 |
| 29 | 1998-08-03 | 14.99 | 2.9万 | 3.67万 | 0.77万 |
| 30 | 1998-09-01 | 13.01 | 3.0万 | 3.29万 | 0.29万 |
| 31 | 1998-10-05 | 14.57 | 3.1万 | 3.78万 | 0.68万 |
| 32 | 1998-11-02 | 14.48 | 3.2万 | 3.86万 | 0.66万 |
| 33 | 1998-12-01 | 14.87 | 3.3万 | 4.06万 | 0.76万 |
| 34 | 1999-01-04 | 13.38 | 3.4万 | 3.76万 | 0.36万 |
| 35 | 1999-02-01 | 13.43 | 3.5万 | 3.87万 | 0.37万 |
| 36 | 1999-03-01 | 12.02 | 3.6万 | 3.56万 | -0.04万 |
| 37 | 1999-04-01 | 14.81 | 3.7万 | 4.49万 | 0.79万 |
| 38 | 1999-05-04 | 12.74 | 3.8万 | 3.96万 | 0.16万 |
| 39 | 1999-06-01 | 13.8 | 3.9万 | 4.39万 | 0.49万 |
| 40 | 1999-07-01 | 17.61 | 4.0万 | 5.71万 | 1.71万 |
| 41 | 1999-08-02 | 15.86 | 4.1万 | 5.24万 | 1.14万 |
| 42 | 1999-09-01 | 16.04 | 4.2万 | 5.40万 | 1.20万 |
| 43 | 1999-10-08 | 14.7 | 4.3万 | 5.05万 | 0.75万 |
| 44 | 1999-11-01 | 13.88 | 4.4万 | 4.87万 | 0.47万 |
| 45 | 1999-12-01 | 14.82 | 4.5万 | 5.30万 | 0.80万 |
| 46 | 2000-01-04 | 13.5 | 4.6万 | 4.92万 | 0.32万 |
| 47 | 2000-02-14 | 15.66 | 4.7万 | 5.81万 | 1.11万 |
| 48 | 2000-03-01 | 15.03 | 4.8万 | 5.68万 | 0.88万 |
| 49 | 2000-04-03 | 17.25 | 4.9万 | 6.62万 | 1.72万 |
| 50 | 2000-05-08 | 17.18 | 5.0万 | 6.69万 | 1.69万 |
| 51 | 2000-06-01 | 17.6 | 5.1万 | 6.95万 | 1.85万 |
| 52 | 2000-07-03 | 18.3 | 5.2万 | 7.33万 | 2.13万 |
| 53 | 2000-08-01 | 18.62 | 5.3万 | 7.56万 | 2.26万 |
| 54 | 2000-09-01 | 17.34 | 5.4万 | 7.14万 | 1.74万 |
| 55 | 2000-10-09 | 16.74 | 5.5万 | 6.99万 | 1.49万 |
| 56 | 2000-11-01 | 17.67 | 5.6万 | 7.48万 | 1.88万 |
| 57 | 2000-12-01 | 20.87 | 5.7万 | 8.93万 | 3.23万 |
| 58 | 2001-01-02 | 20.19 | 5.8万 | 8.74万 | 2.94万 |
| 59 | 2001-02-05 | 19.79 | 5.9万 | 8.67万 | 2.77万 |
| 60 | 2001-03-01 | 18.99 | 6.0万 | 8.42万 | 2.42万 |
| 61 | 2001-04-02 | 20.71 | 6.1万 | 9.28万 | 3.18万 |
| 62 | 2001-05-08 | 21.99 | 6.2万 | 9.96万 | 3.76万 |
| 63 | 2001-06-01 | 22.05 | 6.3万 | 10.08万 | 3.78万 |
| 64 | 2001-07-02 | 23.96 | 6.4万 | 11.06万 | 4.66万 |
| 65 | 2001-08-01 | 22.07 | 6.5万 | 10.28万 | 3.78万 |
| 66 | 2001-09-03 | 18.58 | 6.6万 | 8.76万 | 2.16万 |
| 67 | 2001-10-08 | 17.41 | 6.7万 | 8.31万 | 1.61万 |
| 68 | 2001-11-01 | 17.61 | 6.8万 | 8.50万 | 1.70万 |
| 69 | 2001-12-03 | 18.41 | 6.9万 | 8.99万 | 2.09万 |
| 70 | 2002-01-04 | 16.2 | 7.0万 | 8.01万 | 1.01万 |
| 71 | 2002-02-01 | 13 | 7.1万 | 6.53万 | -0.57万 |
| 72 | 2002-03-01 | 12.98 | 7.2万 | 6.62万 | -0.58万 |
| 73 | 2002-04-01 | 19.07 | 7.3万 | 9.82万 | 2.52万 |
| 74 | 2002-05-08 | 19.07 | 7.4万 | 9.92万 | 2.52万 |
| 75 | 2002-06-04 | 15.85 | 7.5万 | 8.35万 | 0.85万 |
| 76 | 2002-07-01 | 19.96 | 7.6万 | 10.61万 | 3.01万 |
| 77 | 2002-08-01 | 18.61 | 7.7万 | 9.99万 | 2.29万 |
| 78 | 2002-09-02 | 20.99 | 7.8万 | 11.37万 | 3.57万 |
| 79 | 2002-10-08 | 20.63 | 7.9万 | 11.28万 | 3.38万 |
| 80 | 2002-11-01 | 21.12 | 8.0万 | 11.64万 | 3.64万 |
| 81 | 2002-12-02 | 18.31 | 8.1万 | 10.20万 | 2.10万 |
| 82 | 2003-01-02 | 17.65 | 8.2万 | 9.93万 | 1.73万 |
| 83 | 2003-02-10 | 19.51 | 8.3万 | 11.07万 | 2.77万 |
| 84 | 2003-03-03 | 20.78 | 8.4万 | 11.89万 | 3.49万 |
| 85 | 2003-04-01 | 21.01 | 8.5万 | 12.13万 | 3.63万 |
| 86 | 2003-05-12 | 19.15 | 8.6万 | 11.15万 | 2.55万 |
| 87 | 2003-06-02 | 19.62 | 8.7万 | 11.53万 | 2.83万 |
| 88 | 2003-07-01 | 19.11 | 8.8万 | 11.33万 | 2.53万 |
| 89 | 2003-08-01 | 18.65 | 8.9万 | 11.15万 | 2.25万 |
| 90 | 2003-09-01 | 19.05 | 9.0万 | 11.49万 | 2.49万 |
| 91 | 2003-10-08 | 20.75 | 9.1万 | 12.62万 | 3.52万 |
| 92 | 2003-11-03 | 18.97 | 9.2万 | 11.64万 | 2.44万 |
| 93 | 2003-12-01 | 17.4 | 9.3万 | 10.77万 | 1.47万 |
| 94 | 2004-01-02 | 17.14 | 9.4万 | 10.71万 | 1.31万 |
| 95 | 2004-02-02 | 17.25 | 9.5万 | 10.88万 | 1.38万 |
| 96 | 2004-03-01 | 18.97 | 9.6万 | 12.07万 | 2.47万 |
| 97 | 2004-04-01 | 18.95 | 9.7万 | 12.15万 | 2.45万 |
| 98 | 2004-05-10 | 13.05 | 9.8万 | 8.47万 | -1.33万 |
| 99 | 2004-06-01 | 13.49 | 9.9万 | 8.86万 | -1.04万 |
| 100 | 2004-07-01 | 10.12 | 10.0万 | 6.74万 | -3.26万 |
| 101 | 2004-08-02 | 8.44 | 10.1万 | 5.72万 | -4.38万 |
| 102 | 2004-09-01 | 7.88 | 10.2万 | 5.44万 | -4.76万 |
| 103 | 2004-10-08 | 8.78 | 10.3万 | 6.17万 | -4.13万 |
| 104 | 2004-11-01 | 7.88 | 10.4万 | 5.63万 | -4.77万 |
| 105 | 2004-12-01 | 9.81 | 10.5万 | 7.11万 | -3.39万 |
| 106 | 2005-01-04 | 7.34 | 10.6万 | 5.42万 | -5.18万 |
| 107 | 2005-02-01 | 8.31 | 10.7万 | 6.24万 | -4.46万 |
| 108 | 2005-03-01 | 12.19 | 10.8万 | 9.25万 | -1.55万 |
| 109 | 2005-04-01 | 10.45 | 10.9万 | 8.03万 | -2.87万 |
| 110 | 2005-05-09 | 9.12 | 11.0万 | 7.11万 | -3.89万 |
| 111 | 2005-06-01 | 7.43 | 11.1万 | 5.89万 | -5.21万 |
| 112 | 2005-07-01 | 6.59 | 11.2万 | 5.33万 | -5.87万 |
| 113 | 2005-08-01 | 5.27 | 11.3万 | 4.36万 | -6.94万 |
| 114 | 2005-09-01 | 8.94 | 11.4万 | 7.49万 | -3.91万 |
| 115 | 2005-10-24 | 9.96 | 11.5万 | 8.45万 | -3.05万 |
| 116 | 2005-11-01 | 8.34 | 11.6万 | 7.18万 | -4.42万 |
| 117 | 2005-12-05 | 8.8 | 11.7万 | 7.67万 | -4.03万 |
| 118 | 2006-01-04 | 10.67 | 11.8万 | 9.40万 | -2.40万 |
| 119 | 2006-02-06 | 13.19 | 11.9万 | 11.72万 | -0.18万 |
| 120 | 2006-03-01 | 11.4 | 12.0万 | 10.23万 | -1.77万 |
| 121 | 2006-04-03 | 11.81 | 12.1万 | 10.70万 | -1.40万 |
| 122 | 2006-05-08 | 12.05 | 12.2万 | 11.02万 | -1.18万 |
| 123 | 2006-06-01 | 16.44 | 12.3万 | 15.13万 | 2.83万 |
| 124 | 2006-07-03 | 16.2 | 12.4万 | 15.01万 | 2.61万 |
| 125 | 2006-08-01 | 12.78 | 12.5万 | 11.94万 | -0.56万 |
| 126 | 2006-09-01 | 12.95 | 12.6万 | 12.20万 | -0.40万 |
| 127 | 2006-10-09 | 14 | 12.7万 | 13.29万 | 0.59万 |
| 128 | 2006-11-01 | 12.95 | 12.8万 | 12.39万 | -0.41万 |
| 129 | 2006-12-01 | 13.84 | 12.9万 | 13.34万 | 0.44万 |
| 130 | 2007-01-04 | 13.19 | 13.0万 | 12.82万 | -0.18万 |
| 131 | 2007-02-01 | 17.01 | 13.1万 | 16.63万 | 3.53万 |
| 132 | 2007-03-01 | 26.52 | 13.2万 | 26.02万 | 12.82万 |
| 133 | 2007-04-02 | 34.41 | 13.3万 | 33.87万 | 20.57万 |
| 134 | 2007-05-08 | 54.98 | 13.4万 | 54.21万 | 40.81万 |
| 135 | 2007-06-01 | 50.1 | 13.5万 | 49.50万 | 36.00万 |
| 136 | 2007-07-02 | 41.89 | 13.6万 | 41.49万 | 27.89万 |
| 137 | 2007-08-01 | 41.81 | 13.7万 | 41.51万 | 27.81万 |
| 138 | 2007-09-03 | 50.35 | 13.8万 | 50.09万 | 36.29万 |
| 139 | 2007-10-08 | 51.98 | 13.9万 | 51.81万 | 37.91万 |
| 140 | 2007-11-01 | 44.33 | 14.0万 | 44.28万 | 30.28万 |
| 141 | 2007-12-04 | 43.6 | 14.1万 | 43.66万 | 29.56万 |
| 142 | 2008-01-02 | 54.33 | 14.2万 | 54.50万 | 40.30万 |
| 143 | 2008-02-01 | 60.92 | 14.3万 | 61.21万 | 46.91万 |
| 144 | 2008-03-03 | 82.3 | 14.4万 | 82.79万 | 68.39万 |
| 145 | 2008-04-01 | 49.29 | 14.5万 | 49.68万 | 35.18万 |
| 146 | 2008-05-05 | 65.47 | 14.6万 | 66.09万 | 51.49万 |
| 147 | 2008-06-02 | 51.41 | 14.7万 | 52.00万 | 37.30万 |
| 148 | 2008-07-01 | 31.89 | 14.8万 | 32.36万 | 17.56万 |
| 149 | 2008-08-01 | 36.2 | 14.9万 | 36.83万 | 21.93万 |
| 150 | 2008-09-01 | 22.7 | 15.0万 | 23.19万 | 8.19万 |
| 151 | 2008-10-06 | 21.73 | 15.1万 | 22.30万 | 7.20万 |
| 152 | 2008-11-03 | 14.08 | 15.2万 | 14.55万 | -0.65万 |
| 153 | 2008-12-01 | 18.8 | 15.3万 | 19.53万 | 4.23万 |
| 154 | 2009-01-05 | 16.03 | 15.4万 | 16.75万 | 1.35万 |
| 155 | 2009-02-02 | 19.29 | 15.5万 | 20.26万 | 4.76万 |
| 156 | 2009-03-02 | 21.65 | 15.6万 | 22.84万 | 7.24万 |
| 157 | 2009-04-01 | 26.61 | 15.7万 | 28.17万 | 12.47万 |
| 158 | 2009-05-04 | 37.75 | 15.8万 | 40.06万 | 24.26万 |
| 159 | 2009-06-01 | 43.44 | 15.9万 | 46.20万 | 30.30万 |
| 160 | 2009-07-01 | 45.71 | 16.0万 | 48.71万 | 32.71万 |
| 161 | 2009-08-03 | 48.15 | 16.1万 | 51.42万 | 35.32万 |
| 162 | 2009-09-01 | 55.47 | 16.2万 | 59.33万 | 43.13万 |
| 163 | 2009-10-09 | 57.1 | 16.3万 | 61.18万 | 44.88万 |
| 164 | 2009-11-02 | 64.66 | 16.4万 | 69.37万 | 52.97万 |
| 165 | 2009-12-01 | 68.24 | 16.5万 | 73.32万 | 56.82万 |
| 166 | 2010-01-04 | 65.31 | 16.6万 | 70.27万 | 53.67万 |
| 167 | 2010-02-01 | 62.87 | 16.7万 | 67.74万 | 51.04万 |
| 168 | 2010-03-01 | 64.09 | 16.8万 | 69.16万 | 52.36万 |
| 169 | 2010-04-01 | 64.74 | 16.9万 | 69.96万 | 53.06万 |
| 170 | 2010-05-04 | 46.36 | 17.0万 | 50.20万 | 33.20万 |
| 171 | 2010-06-01 | 41.81 | 17.1万 | 45.37万 | 28.27万 |
| 172 | 2010-07-01 | 32.54 | 17.2万 | 35.41万 | 18.21万 |
| 173 | 2010-08-02 | 38.4 | 17.3万 | 41.89万 | 24.59万 |
| 174 | 2010-09-01 | 39.78 | 17.4万 | 43.49万 | 26.09万 |
| 175 | 2010-10-08 | 49.7 | 17.5万 | 54.44万 | 36.94万 |
| 176 | 2010-11-01 | 47.34 | 17.6万 | 51.95万 | 34.35万 |
| 177 | 2010-12-01 | 45.06 | 17.7万 | 49.55万 | 31.85万 |
| 178 | 2011-01-04 | 37.99 | 17.8万 | 41.88万 | 24.08万 |
| 179 | 2011-02-01 | 35.96 | 17.9万 | 39.74万 | 21.84万 |
| 180 | 2011-03-01 | 40.18 | 18.0万 | 44.50万 | 26.50万 |
| 181 | 2011-04-01 | 42.14 | 18.1万 | 46.77万 | 28.67万 |
| 182 | 2011-05-03 | 46.36 | 18.2万 | 51.56万 | 33.36万 |
| 183 | 2011-06-01 | 40.67 | 18.3万 | 45.33万 | 27.03万 |
| 184 | 2011-07-01 | 42.14 | 18.4万 | 47.07万 | 28.67万 |
| 185 | 2011-08-01 | 39.37 | 18.5万 | 44.07万 | 25.57万 |
| 186 | 2011-09-01 | 35.22 | 18.6万 | 39.53万 | 20.93万 |
| 187 | 2011-10-10 | 31.65 | 18.7万 | 35.62万 | 16.92万 |
| 188 | 2011-11-01 | 33.44 | 18.8万 | 37.74万 | 18.94万 |
| 189 | 2011-12-01 | 30.26 | 18.9万 | 34.25万 | 15.35万 |
| 190 | 2012-01-04 | 23.35 | 19.0万 | 26.53万 | 7.53万 |
| 191 | 2012-02-01 | 24 | 19.1万 | 27.37万 | 8.27万 |
| 192 | 2012-03-01 | 27.83 | 19.2万 | 31.83万 | 12.63万 |
| 193 | 2012-04-05 | 25.3 | 19.3万 | 29.04万 | 9.74万 |
| 194 | 2012-05-02 | 27.66 | 19.4万 | 31.85万 | 12.45万 |
| 195 | 2012-06-01 | 28.15 | 19.5万 | 32.51万 | 13.01万 |
| 196 | 2012-07-02 | 24.49 | 19.6万 | 28.38万 | 8.78万 |
| 197 | 2012-08-01 | 21 | 19.7万 | 24.44万 | 4.74万 |
| 198 | 2012-09-03 | 21.24 | 19.8万 | 24.82万 | 5.02万 |
| 199 | 2012-10-08 | 21.24 | 19.9万 | 24.92万 | 5.02万 |
| 200 | 2012-11-01 | 22.05 | 20.0万 | 25.97万 | 5.97万 |
| 201 | 2012-12-03 | 17.91 | 20.1万 | 21.19万 | 1.09万 |
| 202 | 2013-01-04 | 20.91 | 20.2万 | 24.84万 | 4.64万 |
| 203 | 2013-02-01 | 21.97 | 20.3万 | 26.20万 | 5.90万 |
| 204 | 2013-03-01 | 22.05 | 20.4万 | 26.40万 | 6.00万 |
| 205 | 2013-04-01 | 21.81 | 20.5万 | 26.21万 | 5.71万 |
| 206 | 2013-05-02 | 21.08 | 20.6万 | 25.43万 | 4.83万 |
| 207 | 2013-06-03 | 23.03 | 20.7万 | 27.89万 | 7.19万 |
| 208 | 2013-07-01 | 19.45 | 20.8万 | 23.65万 | 2.85万 |
| 209 | 2013-08-01 | 18.88 | 20.9万 | 23.06万 | 2.16万 |
| 210 | 2013-09-02 | 21.32 | 21.0万 | 26.14万 | 5.14万 |
| 211 | 2013-10-08 | 27.26 | 21.1万 | 33.52万 | 12.42万 |
| 212 | 2013-11-01 | 23.84 | 21.2万 | 29.42万 | 8.22万 |
| 213 | 2013-12-02 | 24.9 | 21.3万 | 30.82万 | 9.52万 |
| 214 | 2014-01-02 | 25.79 | 21.4万 | 32.02万 | 10.62万 |
| 215 | 2014-02-07 | 26.61 | 21.5万 | 33.14万 | 11.64万 |
| 216 | 2014-03-03 | 33.19 | 21.6万 | 41.44万 | 19.84万 |
| 217 | 2014-04-01 | 30.35 | 21.7万 | 37.99万 | 16.29万 |
| 218 | 2014-05-05 | 28.56 | 21.8万 | 35.85万 | 14.05万 |
| 219 | 2014-06-03 | 27.26 | 21.9万 | 34.32万 | 12.42万 |
| 220 | 2014-07-01 | 32.54 | 22.0万 | 41.07万 | 19.07万 |
| 221 | 2014-08-01 | 32.22 | 22.1万 | 40.76万 | 18.66万 |
| 222 | 2014-09-01 | 34.17 | 22.2万 | 43.33万 | 21.13万 |
| 223 | 2014-10-08 | 40.02 | 22.3万 | 50.85万 | 28.55万 |
| 224 | 2014-11-03 | 47.34 | 22.4万 | 60.25万 | 37.85万 |
| 225 | 2014-12-01 | 45.71 | 22.5万 | 58.28万 | 35.78万 |
| 226 | 2015-01-05 | 41.57 | 22.6万 | 53.10万 | 30.50万 |
| 227 | 2015-02-02 | 42.79 | 22.7万 | 54.76万 | 32.06万 |
| 228 | 2015-03-02 | 44.01 | 22.8万 | 56.42万 | 33.62万 |
| 229 | 2015-04-01 | 90.76 | 22.9万 | 116.45万 | 93.55万 |
| 230 | 2015-05-04 | 86.94 | 23.0万 | 111.64万 | 88.64万 |
| 231 | 2015-06-01 | 108.16 | 23.1万 | 138.99万 | 115.89万 |
| 232 | 2015-07-01 | 88 | 23.2万 | 113.19万 | 89.99万 |
| 233 | 2015-08-03 | 65.31 | 23.3万 | 84.10万 | 60.80万 |
| 234 | 2015-09-01 | 48.15 | 23.4万 | 62.11万 | 38.71万 |
| 235 | 2015-10-08 | 44.98 | 23.5万 | 58.12万 | 34.62万 |
| 236 | 2015-11-02 | 59.46 | 23.6万 | 76.93万 | 53.33万 |
| 237 | 2015-12-01 | 58.72 | 23.7万 | 76.07万 | 52.37万 |
| 238 | 2016-01-19 | 65.72 | 23.8万 | 85.24万 | 61.44万 |
| 239 | 2016-02-01 | 40.1 | 23.9万 | 52.11万 | 28.21万 |
| 240 | 2016-03-01 | 38.88 | 24.0万 | 50.62万 | 26.62万 |
| 241 | 2016-04-01 | 46.2 | 24.1万 | 60.25万 | 36.15万 |
| 242 | 2016-05-03 | 56.94 | 24.2万 | 74.36万 | 50.16万 |
| 243 | 2016-06-01 | 47.83 | 24.3万 | 62.56万 | 38.26万 |
| 244 | 2016-07-01 | 48.72 | 24.4万 | 63.83万 | 39.43万 |
| 245 | 2016-08-01 | 47.34 | 24.5万 | 62.12万 | 37.62万 |
| 246 | 2016-09-01 | 57.34 | 24.6万 | 75.34万 | 50.74万 |
| 247 | 2016-10-10 | 58.64 | 24.7万 | 77.15万 | 52.45万 |
| 248 | 2016-11-01 | 56.28 | 24.8万 | 74.14万 | 49.34万 |
| 249 | 2016-12-01 | 59.46 | 24.9万 | 78.43万 | 53.53万 |
| 250 | 2017-01-03 | 58.15 | 25.0万 | 76.81万 | 51.81万 |
| 251 | 2017-02-03 | 57.83 | 25.1万 | 76.48万 | 51.38万 |
| 252 | 2017-03-01 | 63.68 | 25.2万 | 84.32万 | 59.12万 |
| 253 | 2017-04-05 | 57.42 | 25.3万 | 76.13万 | 50.83万 |
| 254 | 2017-05-02 | 51 | 25.4万 | 67.72万 | 42.32万 |
| 255 | 2017-06-01 | 42.79 | 25.5万 | 56.92万 | 31.42万 |
| 256 | 2017-07-03 | 47.99 | 25.6万 | 63.93万 | 38.33万 |
| 257 | 2017-08-01 | 49.21 | 25.7万 | 65.66万 | 39.96万 |
| 258 | 2017-09-01 | 48.48 | 25.8万 | 64.79万 | 38.99万 |
| 259 | 2017-10-09 | 47.83 | 25.9万 | 64.02万 | 38.12万 |
| 260 | 2017-11-01 | 43.68 | 26.0万 | 58.56万 | 32.56万 |
| 261 | 2017-12-01 | 40.75 | 26.1万 | 54.73万 | 28.63万 |
| 262 | 2018-01-02 | 44.98 | 26.2万 | 60.52万 | 34.32万 |
| 263 | 2018-02-01 | 41.57 | 26.3万 | 56.03万 | 29.73万 |
| 264 | 2018-03-01 | 42.87 | 26.4万 | 57.88万 | 31.48万 |
| 265 | 2018-04-02 | 42.22 | 26.5万 | 57.10万 | 30.60万 |
| 266 | 2018-05-02 | 41.81 | 26.6万 | 56.65万 | 30.05万 |
| 267 | 2018-06-01 | 42.54 | 26.7万 | 57.74万 | 31.04万 |
| 268 | 2018-07-02 | 32.38 | 26.8万 | 44.05万 | 17.25万 |
| 269 | 2018-08-01 | 32.79 | 26.9万 | 44.71万 | 17.81万 |
| 270 | 2018-09-03 | 30.43 | 27.0万 | 41.59万 | 14.59万 |
| 271 | 2018-10-08 | 28.64 | 27.1万 | 39.24万 | 12.14万 |
| 272 | 2018-11-01 | 25.22 | 27.2万 | 34.66万 | 7.46万 |
| 273 | 2018-12-03 | 26.69 | 27.3万 | 36.78万 | 9.48万 |
| 274 | 2019-01-02 | 22.95 | 27.4万 | 31.72万 | 4.32万 |
| 275 | 2019-02-01 | 23.03 | 27.5万 | 31.93万 | 4.43万 |
| 276 | 2019-03-01 | 27.74 | 27.6万 | 38.56万 | 10.96万 |
| 277 | 2019-04-01 | 36.85 | 27.7万 | 51.33万 | 23.63万 |
| 278 | 2019-05-06 | 29.53 | 27.8万 | 41.23万 | 13.43万 |
| 279 | 2019-06-03 | 30.02 | 27.9万 | 42.02万 | 14.12万 |
| 280 | 2019-07-01 | 30.67 | 28.0万 | 43.03万 | 15.03万 |
| 281 | 2019-08-01 | 28.07 | 28.1万 | 39.48万 | 11.38万 |
| 282 | 2019-09-02 | 27.74 | 28.2万 | 39.11万 | 10.91万 |
| 283 | 2019-10-08 | 30.92 | 28.3万 | 43.70万 | 15.40万 |
| 284 | 2019-11-01 | 31.32 | 28.4万 | 44.36万 | 15.96万 |
| 285 | 2019-12-02 | 29.61 | 28.5万 | 42.04万 | 13.54万 |
| 286 | 2020-01-02 | 32.54 | 28.6万 | 46.30万 | 17.70万 |
| 287 | 2020-02-03 | 24.49 | 28.7万 | 34.95万 | 6.25万 |
| 288 | 2020-03-02 | 26.69 | 28.8万 | 38.19万 | 9.39万 |
| 289 | 2020-04-01 | 25.55 | 28.9万 | 36.66万 | 7.76万 |
| 290 | 2020-05-06 | 27.34 | 29.0万 | 39.32万 | 10.32万 |
| 291 | 2020-06-01 | 28.96 | 29.1万 | 41.75万 | 12.65万 |
| 292 | 2020-07-01 | 27.42 | 29.2万 | 39.63万 | 10.43万 |
| 293 | 2020-08-03 | 36.04 | 29.3万 | 52.19万 | 22.89万 |
| 294 | 2020-09-01 | 33.03 | 29.4万 | 47.93万 | 18.53万 |
| 295 | 2020-10-09 | 29.94 | 29.5万 | 43.55万 | 14.05万 |
| 296 | 2020-11-02 | 29.62 | 29.6万 | 43.18万 | 13.58万 |
| 297 | 2020-12-01 | 32.14 | 29.7万 | 46.96万 | 17.26万 |
| 298 | 2021-01-04 | 28.48 | 29.8万 | 41.71万 | 11.91万 |
| 299 | 2021-02-01 | 24.82 | 29.9万 | 36.45万 | 6.55万 |
| 300 | 2021-03-01 | 26.69 | 30.0万 | 39.30万 | 9.30万 |
| 301 | 2021-04-01 | 26.53 | 30.1万 | 39.16万 | 9.06万 |
| 302 | 2021-05-06 | 26.93 | 30.2万 | 39.85万 | 9.65万 |
| 303 | 2021-06-01 | 28.31 | 30.3万 | 41.99万 | 11.69万 |
| 304 | 2021-07-01 | 27.42 | 30.4万 | 40.77万 | 10.37万 |
| 305 | 2021-08-02 | 24.09 | 30.5万 | 35.92万 | 5.42万 |
| 306 | 2021-09-01 | 25.14 | 30.6万 | 37.59万 | 6.99万 |
| 307 | 2021-10-08 | 25.31 | 30.7万 | 37.94万 | 7.24万 |
| 308 | 2021-11-01 | 23.84 | 30.8万 | 35.84万 | 5.04万 |
| 309 | 2021-12-01 | 26.28 | 30.9万 | 39.61万 | 8.71万 |
| 310 | 2022-01-04 | 29.13 | 31.0万 | 44.00万 | 13.00万 |
| 311 | 2022-02-07 | 25.79 | 31.1万 | 39.06万 | 7.96万 |
| 312 | 2022-03-01 | 26.53 | 31.2万 | 40.28万 | 9.08万 |
| 313 | 2022-04-01 | 24.98 | 31.3万 | 38.02万 | 6.72万 |
| 314 | 2022-05-05 | 19.53 | 31.4万 | 29.83万 | -1.57万 |
| 315 | 2022-06-01 | 25.96 | 31.5万 | 39.75万 | 8.25万 |
| 316 | 2022-07-01 | 25.96 | 31.6万 | 39.85万 | 8.25万 |
| 317 | 2022-08-01 | 30.92 | 31.7万 | 47.56万 | 15.86万 |
| 318 | 2022-09-01 | 26.85 | 31.8万 | 41.40万 | 9.60万 |
| 319 | 2022-10-10 | 23.19 | 31.9万 | 35.86万 | 3.96万 |
| 320 | 2022-11-01 | 24.49 | 32.0万 | 37.97万 | 5.97万 |
| 321 | 2022-12-01 | 30.35 | 32.1万 | 47.15万 | 15.05万 |
| 322 | 2023-01-03 | 28.32 | 32.2万 | 44.10万 | 11.90万 |
| 323 | 2023-02-01 | 31.49 | 32.3万 | 49.14万 | 16.84万 |
| 324 | 2023-03-01 | 32.38 | 32.4万 | 50.62万 | 18.22万 |
| 325 | 2023-04-03 | 28.64 | 32.5万 | 44.88万 | 12.38万 |
| 326 | 2023-05-04 | 27.5 | 32.6万 | 43.19万 | 10.59万 |
| 327 | 2023-06-01 | 27.42 | 32.7万 | 43.16万 | 10.46万 |
| 328 | 2023-07-03 | 28.8 | 32.8万 | 45.44万 | 12.64万 |
| 329 | 2023-08-01 | 30.1 | 32.9万 | 47.59万 | 14.69万 |
| 330 | 2023-09-01 | 29.37 | 33.0万 | 46.53万 | 13.53万 |
| 331 | 2023-10-09 | 29.62 | 33.1万 | 47.03万 | 13.93万 |
| 332 | 2023-11-01 | 29.13 | 33.2万 | 46.35万 | 13.15万 |
| 333 | 2023-12-01 | 31.24 | 33.3万 | 49.81万 | 16.51万 |
| 334 | 2024-01-02 | 32.14 | 33.4万 | 51.34万 | 17.94万 |
| 335 | 2024-02-01 | 24.09 | 33.5万 | 38.58万 | 5.08万 |
| 336 | 2024-03-01 | 24.01 | 33.6万 | 38.56万 | 4.96万 |
| 337 | 2024-04-09 | 35.31 | 33.7万 | 56.80万 | 23.10万 |
| 338 | 2024-05-06 | 30.67 | 33.8万 | 49.44万 | 15.64万 |
| 339 | 2024-06-03 | 26.12 | 33.9万 | 42.20万 | 8.30万 |
| 340 | 2024-07-01 | 22.7 | 34.0万 | 36.78万 | 2.78万 |
| 341 | 2024-08-01 | 22.46 | 34.1万 | 36.49万 | 2.39万 |
| 342 | 2024-09-02 | 20.51 | 34.2万 | 33.42万 | -0.78万 |
| 343 | 2024-10-08 | 30.43 | 34.3万 | 49.69万 | 15.39万 |
| 344 | 2024-11-01 | 37.75 | 34.4万 | 61.74万 | 27.34万 |
| 345 | 2024-12-02 | 35.88 | 34.5万 | 58.78万 | 24.28万 |
| 346 | 2025-01-02 | 29.37 | 34.6万 | 48.21万 | 13.61万 |
| 347 | 2025-02-05 | 28.88 | 34.7万 | 47.51万 | 12.81万 |
| 348 | 2025-03-03 | 30.35 | 34.8万 | 50.03万 | 15.23万 |
| 349 | 2025-04-01 | 28.97 | 34.9万 | 47.85万 | 12.95万 |
| 350 | 2025-05-06 | 30.84 | 35.0万 | 51.04万 | 16.04万 |
| 351 | 2025-06-03 | 35.96 | 35.1万 | 59.62万 | 24.52万 |
| 352 | 2025-07-01 | 35.55 | 35.2万 | 59.04万 | 23.84万 |
| 353 | 2025-08-01 | 33.84 | 35.3万 | 56.30万 | 21.00万 |
| 354 | 2025-09-01 | 38.4 | 35.4万 | 63.98万 | 28.58万 |
| 355 | 2025-10-09 | 37.58 | 35.5万 | 62.72万 | 27.22万 |
| 356 | 2025-11-03 | 46.37 | 35.6万 | 77.49万 | 41.89万 |
| 357 | 2025-12-01 | 44.17 | 35.7万 | 73.91万 | 38.21万 |
| 358 | 2026-01-16 | 43.6 | 35.8万 | 73.06万 | 37.26万 |