总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-28 | 14.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 14.45 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-01-02 | 16.11 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-02-17 | 14.55 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1997-03-03 | 15.97 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1997-04-01 | 17.93 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1997-05-05 | 15.41 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1997-06-02 | 13.41 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1997-07-02 | 11 | 0.9万 | 0.68万 | -0.22万 |
| 10 | 1997-08-01 | 13.81 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1997-09-01 | 20.98 | 1.1万 | 1.55万 | 0.45万 |
| 12 | 1997-10-06 | 20.71 | 1.2万 | 1.63万 | 0.43万 |
| 13 | 1997-11-03 | 24.78 | 1.3万 | 2.05万 | 0.75万 |
| 14 | 1997-12-01 | 28.45 | 1.4万 | 2.45万 | 1.05万 |
| 15 | 1998-01-05 | 31.69 | 1.5万 | 2.83万 | 1.33万 |
| 16 | 1998-02-09 | 33.79 | 1.6万 | 3.12万 | 1.52万 |
| 17 | 1998-03-02 | 31.53 | 1.7万 | 3.01万 | 1.31万 |
| 18 | 1998-04-01 | 35.84 | 1.8万 | 3.53万 | 1.73万 |
| 19 | 1998-05-04 | 39.86 | 1.9万 | 4.02万 | 2.12万 |
| 20 | 1998-06-01 | 44.96 | 2.0万 | 4.63万 | 2.63万 |
| 21 | 1998-07-01 | 39.83 | 2.1万 | 4.21万 | 2.11万 |
| 22 | 1998-08-03 | 41.49 | 2.2万 | 4.48万 | 2.28万 |
| 23 | 1998-09-01 | 40.59 | 2.3万 | 4.48万 | 2.18万 |
| 24 | 1998-10-05 | 44.36 | 2.4万 | 5.00万 | 2.60万 |
| 25 | 1998-11-02 | 45.02 | 2.5万 | 5.18万 | 2.68万 |
| 26 | 1998-12-01 | 40.46 | 2.6万 | 4.75万 | 2.15万 |
| 27 | 1999-01-04 | 35.65 | 2.7万 | 4.29万 | 1.59万 |
| 28 | 1999-02-01 | 43.46 | 2.8万 | 5.33万 | 2.53万 |
| 29 | 1999-03-01 | 42.04 | 2.9万 | 5.25万 | 2.35万 |
| 30 | 1999-04-01 | 45.23 | 3.0万 | 5.75万 | 2.75万 |
| 31 | 1999-05-04 | 41.36 | 3.1万 | 5.36万 | 2.26万 |
| 32 | 1999-06-01 | 46.08 | 3.2万 | 6.07万 | 2.87万 |
| 33 | 1999-07-01 | 70.62 | 3.3万 | 9.40万 | 6.10万 |
| 34 | 1999-08-02 | 70.25 | 3.4万 | 9.45万 | 6.05万 |
| 35 | 1999-09-01 | 64.86 | 3.5万 | 8.83万 | 5.33万 |
| 36 | 1999-10-08 | 62.37 | 3.6万 | 8.59万 | 4.99万 |
| 37 | 1999-11-01 | 56.72 | 3.7万 | 7.91万 | 4.21万 |
| 38 | 1999-12-01 | 50.37 | 3.8万 | 7.12万 | 3.32万 |
| 39 | 2000-01-04 | 57.63 | 3.9万 | 8.25万 | 4.35万 |
| 40 | 2000-02-14 | 62.87 | 4.0万 | 9.10万 | 5.10万 |
| 41 | 2000-03-01 | 61.3 | 4.1万 | 8.97万 | 4.87万 |
| 42 | 2000-04-03 | 64.93 | 4.2万 | 9.61万 | 5.41万 |
| 43 | 2000-05-08 | 75.75 | 4.3万 | 11.31万 | 7.01万 |
| 44 | 2000-06-01 | 72.96 | 4.4万 | 10.99万 | 6.59万 |
| 45 | 2000-07-03 | 72.12 | 4.5万 | 10.96万 | 6.46万 |
| 46 | 2000-08-01 | 72.2 | 4.6万 | 11.08万 | 6.48万 |
| 47 | 2000-09-01 | 66.12 | 4.7万 | 10.24万 | 5.54万 |
| 48 | 2000-10-09 | 60.69 | 4.8万 | 9.50万 | 4.70万 |
| 49 | 2000-11-01 | 60.31 | 4.9万 | 9.54万 | 4.64万 |
| 50 | 2000-12-01 | 63.02 | 5.0万 | 10.07万 | 5.07万 |
| 51 | 2001-01-02 | 66.08 | 5.1万 | 10.66万 | 5.56万 |
| 52 | 2001-02-05 | 62.37 | 5.2万 | 10.16万 | 4.96万 |
| 53 | 2001-03-01 | 61.05 | 5.3万 | 10.05万 | 4.75万 |
| 54 | 2001-04-02 | 64.18 | 5.4万 | 10.66万 | 5.26万 |
| 55 | 2001-05-08 | 70.54 | 5.5万 | 11.82万 | 6.32万 |
| 56 | 2001-06-01 | 70.93 | 5.6万 | 11.98万 | 6.38万 |
| 57 | 2001-07-02 | 75.21 | 5.7万 | 12.81万 | 7.11万 |
| 58 | 2001-08-01 | 71.98 | 5.8万 | 12.36万 | 6.56万 |
| 59 | 2001-09-03 | 62.79 | 5.9万 | 10.88万 | 4.98万 |
| 60 | 2001-10-08 | 58.42 | 6.0万 | 10.22万 | 4.22万 |
| 61 | 2001-11-01 | 54.05 | 6.1万 | 9.56万 | 3.46万 |
| 62 | 2001-12-03 | 55.49 | 6.2万 | 9.91万 | 3.71万 |
| 63 | 2002-01-04 | 49.97 | 6.3万 | 9.03万 | 2.73万 |
| 64 | 2002-02-01 | 42.27 | 6.4万 | 7.73万 | 1.33万 |
| 65 | 2002-03-01 | 49.77 | 6.5万 | 9.21万 | 2.71万 |
| 66 | 2002-04-01 | 60.21 | 6.6万 | 11.24万 | 4.64万 |
| 67 | 2002-05-08 | 58.62 | 6.7万 | 11.04万 | 4.34万 |
| 68 | 2002-06-03 | 46.54 | 6.8万 | 8.87万 | 2.07万 |
| 69 | 2002-07-01 | 59.39 | 6.9万 | 11.41万 | 4.51万 |
| 70 | 2002-08-01 | 54.62 | 7.0万 | 10.60万 | 3.60万 |
| 71 | 2002-09-02 | 59.76 | 7.1万 | 11.69万 | 4.59万 |
| 72 | 2002-10-08 | 69.67 | 7.2万 | 13.73万 | 6.53万 |
| 73 | 2002-11-01 | 61.77 | 7.3万 | 12.28万 | 4.98万 |
| 74 | 2002-12-02 | 52.31 | 7.4万 | 10.50万 | 3.10万 |
| 75 | 2003-01-02 | 49.62 | 7.5万 | 10.06万 | 2.56万 |
| 76 | 2003-02-10 | 61.7 | 7.6万 | 12.61万 | 5.01万 |
| 77 | 2003-03-03 | 62.82 | 7.7万 | 12.93万 | 5.23万 |
| 78 | 2003-04-01 | 63.78 | 7.8万 | 13.23万 | 5.43万 |
| 79 | 2003-05-12 | 73.4 | 7.9万 | 15.33万 | 7.43万 |
| 80 | 2003-06-02 | 92.31 | 8.0万 | 19.38万 | 11.38万 |
| 81 | 2003-07-01 | 91.11 | 8.1万 | 19.22万 | 11.12万 |
| 82 | 2003-08-01 | 89.36 | 8.2万 | 18.96万 | 10.76万 |
| 83 | 2003-09-01 | 87.22 | 8.3万 | 18.60万 | 10.30万 |
| 84 | 2003-10-08 | 84 | 8.4万 | 18.01万 | 9.61万 |
| 85 | 2003-11-03 | 81.18 | 8.5万 | 17.51万 | 9.01万 |
| 86 | 2003-12-01 | 78.9 | 8.6万 | 17.12万 | 8.52万 |
| 87 | 2004-01-02 | 77.56 | 8.7万 | 16.93万 | 8.23万 |
| 88 | 2004-02-02 | 76.62 | 8.8万 | 16.82万 | 8.02万 |
| 89 | 2004-03-01 | 98.62 | 8.9万 | 21.75万 | 12.85万 |
| 90 | 2004-04-01 | 96.74 | 9.0万 | 21.44万 | 12.44万 |
| 91 | 2004-05-11 | 81.72 | 9.1万 | 18.21万 | 9.11万 |
| 92 | 2004-06-01 | 80.11 | 9.2万 | 17.95万 | 8.75万 |
| 93 | 2004-07-01 | 76.35 | 9.3万 | 17.21万 | 7.91万 |
| 94 | 2004-08-02 | 74.53 | 9.4万 | 16.90万 | 7.50万 |
| 95 | 2004-09-01 | 66.68 | 9.5万 | 15.22万 | 5.72万 |
| 96 | 2004-10-08 | 64.76 | 9.6万 | 14.88万 | 5.28万 |
| 97 | 2004-11-01 | 63.71 | 9.7万 | 14.74万 | 5.04万 |
| 98 | 2004-12-01 | 62.14 | 9.8万 | 14.48万 | 4.68万 |
| 99 | 2005-01-04 | 57.78 | 9.9万 | 13.56万 | 3.66万 |
| 100 | 2005-02-01 | 48.19 | 10.0万 | 11.41万 | 1.41万 |
| 101 | 2005-03-01 | 53.95 | 10.1万 | 12.87万 | 2.77万 |
| 102 | 2005-04-01 | 45.92 | 10.2万 | 11.06万 | 0.86万 |
| 103 | 2005-05-09 | 32.15 | 10.3万 | 7.84万 | -2.46万 |
| 104 | 2005-06-01 | 28.83 | 10.4万 | 7.13万 | -3.27万 |
| 105 | 2005-07-01 | 29.53 | 10.5万 | 7.40万 | -3.10万 |
| 106 | 2005-08-01 | 38.08 | 10.6万 | 9.65万 | -0.95万 |
| 107 | 2005-09-01 | 41.57 | 10.7万 | 10.63万 | -0.07万 |
| 108 | 2005-10-10 | 39.82 | 10.8万 | 10.29万 | -0.51万 |
| 109 | 2005-11-03 | 34.07 | 10.9万 | 8.90万 | -2.00万 |
| 110 | 2005-12-12 | 34.87 | 11.0万 | 9.21万 | -1.79万 |
| 111 | 2006-01-04 | 38.72 | 11.1万 | 10.33万 | -0.77万 |
| 112 | 2006-02-06 | 40.54 | 11.2万 | 10.91万 | -0.29万 |
| 113 | 2006-03-01 | 39.4 | 11.3万 | 10.70万 | -0.60万 |
| 114 | 2006-04-03 | 46.88 | 11.4万 | 12.84万 | 1.44万 |
| 115 | 2006-05-08 | 43.03 | 11.5万 | 11.88万 | 0.38万 |
| 116 | 2006-06-01 | 53.46 | 11.6万 | 14.86万 | 3.26万 |
| 117 | 2006-07-03 | 118.52 | 11.7万 | 33.05万 | 21.35万 |
| 118 | 2006-08-01 | 121.25 | 11.8万 | 33.91万 | 22.11万 |
| 119 | 2006-09-01 | 122.83 | 11.9万 | 34.45万 | 22.55万 |
| 120 | 2006-10-09 | 149.81 | 12.0万 | 42.12万 | 30.12万 |
| 121 | 2006-11-01 | 128.5 | 12.1万 | 36.23万 | 24.13万 |
| 122 | 2006-12-01 | 123.97 | 12.2万 | 35.05万 | 22.85万 |
| 123 | 2007-01-04 | 119.2 | 12.3万 | 33.80万 | 21.50万 |
| 124 | 2007-02-01 | 169.99 | 12.4万 | 48.31万 | 35.91万 |
| 125 | 2007-03-01 | 307.6 | 12.5万 | 87.51万 | 75.01万 |
| 126 | 2007-04-02 | 364.28 | 12.6万 | 103.74万 | 91.14万 |
| 127 | 2007-06-01 | 485.57 | 12.7万 | 138.38万 | 125.68万 |
| 128 | 2007-07-02 | 636.1 | 12.8万 | 181.38万 | 168.58万 |
| 129 | 2007-08-01 | 711.83 | 12.9万 | 203.07万 | 190.17万 |
| 130 | 2007-09-03 | 634.74 | 13.0万 | 181.18万 | 168.18万 |
| 131 | 2007-10-08 | 648.35 | 13.1万 | 185.16万 | 172.06万 |
| 132 | 2007-11-01 | 494.64 | 13.2万 | 141.36万 | 128.16万 |
| 133 | 2007-12-03 | 417.78 | 13.3万 | 119.50万 | 106.20万 |
| 134 | 2008-01-02 | 516.85 | 13.4万 | 147.93万 | 134.53万 |
| 135 | 2008-02-01 | 383.1 | 13.5万 | 109.75万 | 96.25万 |
| 136 | 2008-03-03 | 406.67 | 13.6万 | 116.60万 | 103.00万 |
| 137 | 2008-04-01 | 306.01 | 13.7万 | 87.84万 | 74.14万 |
| 138 | 2008-05-05 | 383.32 | 13.8万 | 110.13万 | 96.33万 |
| 139 | 2008-06-02 | 291.87 | 13.9万 | 83.96万 | 70.06万 |
| 140 | 2008-07-01 | 176.65 | 14.0万 | 50.92万 | 36.92万 |
| 141 | 2008-08-01 | 226.8 | 14.1万 | 65.47万 | 51.37万 |
| 142 | 2008-09-01 | 156.02 | 14.2万 | 45.14万 | 30.94万 |
| 143 | 2008-10-06 | 170.62 | 14.3万 | 49.46万 | 35.16万 |
| 144 | 2008-11-03 | 108.73 | 14.4万 | 31.62万 | 17.22万 |
| 145 | 2008-12-01 | 144.6 | 14.5万 | 42.15万 | 27.65万 |
| 146 | 2009-01-20 | 175.38 | 14.6万 | 51.22万 | 36.62万 |
| 147 | 2009-02-02 | 176.65 | 14.7万 | 51.70万 | 37.00万 |
| 148 | 2009-03-02 | 184.59 | 14.8万 | 54.12万 | 39.32万 |
| 149 | 2009-04-01 | 221.09 | 14.9万 | 64.92万 | 50.02万 |
| 150 | 2009-05-04 | 239.18 | 15.0万 | 70.33万 | 55.33万 |
| 151 | 2009-06-01 | 235.37 | 15.1万 | 69.31万 | 54.21万 |
| 152 | 2009-07-01 | 232.2 | 15.2万 | 68.48万 | 53.28万 |
| 153 | 2009-08-03 | 266.48 | 15.3万 | 78.69万 | 63.39万 |
| 154 | 2009-09-01 | 199.19 | 15.4万 | 58.92万 | 43.52万 |
| 155 | 2009-10-09 | 217.28 | 15.5万 | 64.37万 | 48.87万 |
| 156 | 2009-11-02 | 246.16 | 15.6万 | 73.02万 | 57.42万 |
| 157 | 2009-12-01 | 284.88 | 15.7万 | 84.61万 | 68.91万 |
| 158 | 2010-01-04 | 250.61 | 15.8万 | 74.53万 | 58.73万 |
| 159 | 2010-02-01 | 230.29 | 15.9万 | 68.59万 | 52.69万 |
| 160 | 2010-03-01 | 275.05 | 16.0万 | 82.02万 | 66.02万 |
| 161 | 2010-04-01 | 275.36 | 16.1万 | 82.21万 | 66.11万 |
| 162 | 2010-05-04 | 283.61 | 16.2万 | 84.78万 | 68.58万 |
| 163 | 2010-06-01 | 245.21 | 16.3万 | 73.40万 | 57.10万 |
| 164 | 2010-07-01 | 209.34 | 16.4万 | 62.76万 | 46.36万 |
| 165 | 2010-08-02 | 241.4 | 16.5万 | 72.47万 | 55.97万 |
| 166 | 2010-09-01 | 257.27 | 16.6万 | 77.34万 | 60.74万 |
| 167 | 2010-10-08 | 252.83 | 16.7万 | 76.10万 | 59.40万 |
| 168 | 2010-11-01 | 275.68 | 16.8万 | 83.08万 | 66.28万 |
| 169 | 2011-07-08 | 250.92 | 16.9万 | 75.72万 | 58.82万 |
| 170 | 2011-08-01 | 216.33 | 17.0万 | 65.38万 | 48.38万 |
| 171 | 2011-09-02 | 178.24 | 17.1万 | 53.97万 | 36.87万 |
| 172 | 2011-10-10 | 152.53 | 17.2万 | 46.28万 | 29.08万 |
| 173 | 2011-11-01 | 165.86 | 17.3万 | 50.43万 | 33.13万 |
| 174 | 2011-12-01 | 174.43 | 17.4万 | 53.13万 | 35.73万 |
| 175 | 2012-01-04 | 131.58 | 17.5万 | 40.18万 | 22.68万 |
| 176 | 2012-02-01 | 126.5 | 17.6万 | 38.73万 | 21.13万 |
| 177 | 2012-03-01 | 142.69 | 17.7万 | 43.79万 | 26.09万 |
| 178 | 2012-04-05 | 130 | 17.8万 | 39.99万 | 22.19万 |
| 179 | 2012-05-02 | 144.28 | 17.9万 | 44.49万 | 26.59万 |
| 180 | 2012-06-01 | 135.07 | 18.0万 | 41.75万 | 23.75万 |
| 181 | 2012-07-02 | 121.74 | 18.1万 | 37.73万 | 19.63万 |
| 182 | 2012-08-01 | 107.78 | 18.2万 | 33.50万 | 15.30万 |
| 183 | 2012-09-03 | 106.19 | 18.3万 | 33.11万 | 14.81万 |
| 184 | 2012-10-08 | 104.92 | 18.4万 | 32.81万 | 14.41万 |
| 185 | 2012-11-01 | 115.4 | 18.5万 | 36.19万 | 17.69万 |
| 186 | 2012-12-03 | 98.57 | 18.6万 | 31.01万 | 12.41万 |
| 187 | 2013-01-04 | 110.64 | 18.7万 | 34.91万 | 16.21万 |
| 188 | 2013-02-01 | 117.62 | 18.8万 | 37.21万 | 18.41万 |
| 189 | 2013-03-01 | 122.7 | 18.9万 | 38.92万 | 20.02万 |
| 190 | 2013-04-01 | 119.52 | 19.0万 | 38.01万 | 19.01万 |
| 191 | 2013-05-02 | 122.7 | 19.1万 | 39.12万 | 20.02万 |
| 192 | 2013-06-03 | 134.44 | 19.2万 | 42.96万 | 23.76万 |
| 193 | 2013-07-01 | 102.07 | 19.3万 | 32.72万 | 13.42万 |
| 194 | 2013-08-01 | 110 | 19.4万 | 35.36万 | 15.96万 |
| 195 | 2013-09-02 | 117.94 | 19.5万 | 38.01万 | 18.51万 |
| 196 | 2013-10-08 | 127.14 | 19.6万 | 41.08万 | 21.48万 |
| 197 | 2013-11-01 | 126.19 | 19.7万 | 40.87万 | 21.17万 |
| 198 | 2013-12-02 | 134.76 | 19.8万 | 43.75万 | 23.95万 |
| 199 | 2014-01-02 | 144.28 | 19.9万 | 46.94万 | 27.04万 |
| 200 | 2014-02-07 | 137.93 | 20.0万 | 44.97万 | 24.97万 |
| 201 | 2014-03-03 | 141.1 | 20.1万 | 46.10万 | 26.00万 |
| 202 | 2014-04-01 | 135.07 | 20.2万 | 44.23万 | 24.03万 |
| 203 | 2014-05-05 | 128.41 | 20.3万 | 42.15万 | 21.85万 |
| 204 | 2014-06-03 | 117.94 | 20.4万 | 38.82万 | 18.42万 |
| 205 | 2014-07-01 | 121.43 | 20.5万 | 40.06万 | 19.56万 |
| 206 | 2014-08-01 | 125.87 | 20.6万 | 41.63万 | 21.03万 |
| 207 | 2014-09-01 | 134.76 | 20.7万 | 44.67万 | 23.97万 |
| 208 | 2014-10-08 | 160.15 | 20.8万 | 53.19万 | 32.39万 |
| 209 | 2014-11-03 | 176.65 | 20.9万 | 58.76万 | 37.86万 |
| 210 | 2014-12-01 | 210.61 | 21.0万 | 70.16万 | 49.16万 |
| 211 | 2015-01-05 | 224.9 | 21.1万 | 75.02万 | 53.92万 |
| 212 | 2015-02-02 | 230.93 | 21.2万 | 77.13万 | 55.93万 |
| 213 | 2015-03-02 | 248.7 | 21.3万 | 83.17万 | 61.87万 |
| 214 | 2015-04-01 | 292.18 | 21.4万 | 97.81万 | 76.41万 |
| 215 | 2015-05-04 | 347.73 | 21.5万 | 116.51万 | 95.01万 |
| 216 | 2015-06-01 | 385.18 | 21.6万 | 129.15万 | 107.55万 |
| 217 | 2015-07-01 | 288.69 | 21.7万 | 96.90万 | 75.20万 |
| 218 | 2015-08-03 | 236.96 | 21.8万 | 79.64万 | 57.84万 |
| 219 | 2015-09-01 | 168.08 | 21.9万 | 56.59万 | 34.69万 |
| 220 | 2015-10-08 | 184.59 | 22.0万 | 62.25万 | 40.25万 |
| 221 | 2015-11-02 | 219.18 | 22.1万 | 74.01万 | 51.91万 |
| 222 | 2015-12-01 | 199.19 | 22.2万 | 67.36万 | 45.16万 |
| 223 | 2016-01-04 | 202.04 | 22.3万 | 68.42万 | 46.12万 |
| 224 | 2016-02-01 | 142.06 | 22.4万 | 48.21万 | 25.81万 |
| 225 | 2016-03-01 | 141.74 | 22.5万 | 48.20万 | 25.70万 |
| 226 | 2016-04-01 | 162.37 | 22.6万 | 55.32万 | 32.72万 |
| 227 | 2016-05-03 | 156.02 | 22.7万 | 53.25万 | 30.55万 |
| 228 | 2016-06-01 | 145.55 | 22.8万 | 49.78万 | 26.98万 |
| 229 | 2016-07-01 | 147.77 | 22.9万 | 50.64万 | 27.74万 |
| 230 | 2016-08-01 | 142.37 | 23.0万 | 48.89万 | 25.89万 |
| 231 | 2016-09-01 | 175.38 | 23.1万 | 60.33万 | 37.23万 |
| 232 | 2016-10-10 | 175.38 | 23.2万 | 60.43万 | 37.23万 |
| 233 | 2016-11-01 | 190.94 | 23.3万 | 65.89万 | 42.59万 |
| 234 | 2016-12-01 | 191.25 | 23.4万 | 66.09万 | 42.69万 |
| 235 | 2017-01-03 | 176.34 | 23.5万 | 61.04万 | 37.54万 |
| 236 | 2017-02-03 | 173.48 | 23.6万 | 60.15万 | 36.55万 |
| 237 | 2017-03-01 | 195.06 | 23.7万 | 67.73万 | 44.03万 |
| 238 | 2017-04-05 | 187.76 | 23.8万 | 65.30万 | 41.50万 |
| 239 | 2017-05-02 | 227.12 | 23.9万 | 79.09万 | 55.19万 |
| 240 | 2017-06-01 | 165.54 | 24.0万 | 57.74万 | 33.74万 |
| 241 | 2017-07-03 | 168.4 | 24.1万 | 58.84万 | 34.74万 |
| 242 | 2017-08-01 | 159.36 | 24.2万 | 55.78万 | 31.58万 |
| 243 | 2017-09-01 | 173.32 | 24.3万 | 60.77万 | 36.47万 |
| 244 | 2017-10-09 | 162.53 | 24.4万 | 57.09万 | 32.69万 |
| 245 | 2017-11-01 | 162.53 | 24.5万 | 57.19万 | 32.69万 |
| 246 | 2017-12-01 | 148.88 | 24.6万 | 52.48万 | 27.88万 |
| 247 | 2018-01-02 | 140.63 | 24.7万 | 49.67万 | 24.97万 |
| 248 | 2018-02-01 | 141.26 | 24.8万 | 50.00万 | 25.20万 |
| 249 | 2018-03-01 | 136.19 | 24.9万 | 48.30万 | 23.40万 |
| 250 | 2018-04-02 | 145.07 | 25.0万 | 51.55万 | 26.55万 |
| 251 | 2018-05-02 | 128.57 | 25.1万 | 45.79万 | 20.69万 |
| 252 | 2018-06-01 | 120.95 | 25.2万 | 43.18万 | 17.98万 |
| 253 | 2018-07-02 | 97.3 | 25.3万 | 34.83万 | 9.53万 |
| 254 | 2018-08-01 | 100.48 | 25.4万 | 36.07万 | 10.67万 |
| 255 | 2018-09-03 | 93.5 | 25.5万 | 33.67万 | 8.17万 |
| 256 | 2018-10-08 | 93.18 | 25.6万 | 33.65万 | 8.05万 |
| 257 | 2018-11-01 | 87.78 | 25.7万 | 31.80万 | 6.10万 |
| 258 | 2018-12-03 | 104.6 | 25.8万 | 37.99万 | 12.19万 |
| 259 | 2019-01-02 | 96.03 | 25.9万 | 34.98万 | 9.08万 |
| 260 | 2019-02-01 | 100.48 | 26.0万 | 36.70万 | 10.70万 |
| 261 | 2019-03-01 | 124.92 | 26.1万 | 45.73万 | 19.63万 |
| 262 | 2019-04-01 | 148.09 | 26.2万 | 54.31万 | 28.11万 |
| 263 | 2019-05-06 | 115.4 | 26.3万 | 42.42万 | 16.12万 |
| 264 | 2019-06-03 | 123.97 | 26.4万 | 45.67万 | 19.27万 |
| 265 | 2019-07-01 | 129.68 | 26.5万 | 47.88万 | 21.38万 |
| 266 | 2019-08-01 | 123.65 | 26.6万 | 45.75万 | 19.15万 |
| 267 | 2019-09-02 | 116.35 | 26.7万 | 43.15万 | 16.45万 |
| 268 | 2019-10-08 | 110 | 26.8万 | 40.89万 | 14.09万 |
| 269 | 2019-11-01 | 114.13 | 26.9万 | 42.53万 | 15.63万 |
| 270 | 2019-12-02 | 108.41 | 27.0万 | 40.50万 | 13.50万 |
| 271 | 2020-01-02 | 120.47 | 27.1万 | 45.10万 | 18.00万 |
| 272 | 2020-02-03 | 178.87 | 27.2万 | 67.07万 | 39.87万 |
| 273 | 2020-03-02 | 361.06 | 27.3万 | 135.48万 | 108.18万 |
| 274 | 2020-04-01 | 278.85 | 27.4万 | 104.73万 | 77.33万 |
| 275 | 2020-05-06 | 235.69 | 27.5万 | 88.62万 | 61.12万 |
| 276 | 2020-06-01 | 207.44 | 27.6万 | 78.10万 | 50.50万 |
| 277 | 2020-07-01 | 197.92 | 27.7万 | 74.62万 | 46.92万 |
| 278 | 2020-08-03 | 217.91 | 27.8万 | 82.25万 | 54.45万 |
| 279 | 2020-09-01 | 189.67 | 27.9万 | 71.69万 | 43.79万 |
| 280 | 2020-10-09 | 171.57 | 28.0万 | 64.95万 | 36.95万 |
| 281 | 2020-11-02 | 155.39 | 28.1万 | 58.93万 | 30.83万 |
| 282 | 2020-12-01 | 156.66 | 28.2万 | 59.51万 | 31.31万 |
| 283 | 2021-01-04 | 163.96 | 28.3万 | 62.38万 | 34.08万 |
| 284 | 2021-02-01 | 139.52 | 28.4万 | 53.18万 | 24.78万 |
| 285 | 2021-03-01 | 136.03 | 28.5万 | 51.95万 | 23.45万 |
| 286 | 2021-04-01 | 137.3 | 28.6万 | 52.54万 | 23.94万 |
| 287 | 2021-05-06 | 135.07 | 28.7万 | 51.78万 | 23.08万 |
| 288 | 2021-06-01 | 151.9 | 28.8万 | 58.33万 | 29.53万 |
| 289 | 2021-07-01 | 137.93 | 28.9万 | 53.07万 | 24.17万 |
| 290 | 2021-08-02 | 135.71 | 29.0万 | 52.32万 | 23.32万 |
| 291 | 2021-09-01 | 131.9 | 29.1万 | 50.95万 | 21.85万 |
| 292 | 2021-10-08 | 133.49 | 29.2万 | 51.66万 | 22.46万 |
| 293 | 2021-11-01 | 128.73 | 29.3万 | 49.92万 | 20.62万 |
| 294 | 2021-12-01 | 132.85 | 29.4万 | 51.62万 | 22.22万 |
| 295 | 2022-01-04 | 143.64 | 29.5万 | 55.91万 | 26.41万 |
| 296 | 2022-02-07 | 133.49 | 29.6万 | 52.06万 | 22.46万 |
| 297 | 2022-03-01 | 136.03 | 29.7万 | 53.15万 | 23.45万 |
| 298 | 2022-04-01 | 149.04 | 29.8万 | 58.33万 | 28.53万 |
| 299 | 2022-05-05 | 117.3 | 29.9万 | 46.01万 | 16.11万 |
| 300 | 2022-06-01 | 122.06 | 30.0万 | 47.98万 | 17.98万 |
| 301 | 2022-07-01 | 130.95 | 30.1万 | 51.57万 | 21.47万 |
| 302 | 2022-08-01 | 136.03 | 30.2万 | 53.67万 | 23.47万 |
| 303 | 2022-09-01 | 134.12 | 30.3万 | 53.02万 | 22.72万 |
| 304 | 2022-10-10 | 118.89 | 30.4万 | 47.10万 | 16.70万 |
| 305 | 2022-11-01 | 127.77 | 30.5万 | 50.72万 | 20.22万 |
| 306 | 2022-12-01 | 133.17 | 30.6万 | 52.96万 | 22.36万 |
| 307 | 2023-01-03 | 136.34 | 30.7万 | 54.32万 | 23.62万 |
| 308 | 2023-02-01 | 136.34 | 30.8万 | 54.42万 | 23.62万 |
| 309 | 2023-03-01 | 142.69 | 30.9万 | 57.05万 | 26.15万 |
| 310 | 2023-04-03 | 144.28 | 31.0万 | 57.79万 | 26.79万 |
| 311 | 2023-05-04 | 138.88 | 31.1万 | 55.73万 | 24.63万 |
| 312 | 2023-06-01 | 134.12 | 31.2万 | 53.92万 | 22.72万 |
| 313 | 2023-07-03 | 136.98 | 31.3万 | 55.17万 | 23.87万 |
| 314 | 2023-08-01 | 148.09 | 31.4万 | 59.74万 | 28.34万 |
| 315 | 2023-09-01 | 136.03 | 31.5万 | 54.98万 | 23.48万 |
| 316 | 2023-10-09 | 133.17 | 31.6万 | 53.92万 | 22.32万 |
| 317 | 2023-11-01 | 132.54 | 31.7万 | 53.76万 | 22.06万 |
| 318 | 2023-12-01 | 134.44 | 31.8万 | 54.64万 | 22.84万 |
| 319 | 2024-01-02 | 128.41 | 31.9万 | 52.28万 | 20.38万 |
| 320 | 2024-02-01 | 117.3 | 32.0万 | 47.86万 | 15.86万 |
| 321 | 2024-03-01 | 116.35 | 32.1万 | 47.57万 | 15.47万 |
| 322 | 2024-04-01 | 117.94 | 32.2万 | 48.32万 | 16.12万 |
| 323 | 2024-05-06 | 117.94 | 32.3万 | 48.42万 | 16.12万 |
| 324 | 2024-06-03 | 107.14 | 32.4万 | 44.09万 | 11.69万 |
| 325 | 2024-07-01 | 99.53 | 32.5万 | 41.06万 | 8.56万 |
| 326 | 2024-08-01 | 105.56 | 32.6万 | 43.65万 | 11.05万 |
| 327 | 2024-09-02 | 101.75 | 32.7万 | 42.17万 | 9.47万 |
| 328 | 2024-10-08 | 144.91 | 32.8万 | 60.16万 | 27.36万 |
| 329 | 2024-11-01 | 150.63 | 32.9万 | 62.63万 | 29.73万 |
| 330 | 2024-12-02 | 150.63 | 33.0万 | 62.73万 | 29.73万 |
| 331 | 2025-01-02 | 134.12 | 33.1万 | 55.96万 | 22.86万 |
| 332 | 2025-02-05 | 126.82 | 33.2万 | 53.01万 | 19.81万 |
| 333 | 2025-03-03 | 130.31 | 33.3万 | 54.57万 | 21.27万 |
| 334 | 2025-04-01 | 128.41 | 33.4万 | 53.87万 | 20.47万 |
| 335 | 2025-05-06 | 124.28 | 33.5万 | 52.24万 | 18.74万 |
| 336 | 2025-06-03 | 131.27 | 33.6万 | 55.28万 | 21.68万 |
| 337 | 2025-07-01 | 137.93 | 33.7万 | 58.18万 | 24.48万 |
| 338 | 2025-08-01 | 143.33 | 33.8万 | 60.56万 | 26.76万 |
| 339 | 2025-09-01 | 144.91 | 33.9万 | 61.33万 | 27.43万 |
| 340 | 2025-10-09 | 138.88 | 34.0万 | 58.88万 | 24.88万 |
| 341 | 2025-11-03 | 141.74 | 34.1万 | 60.19万 | 26.09万 |
| 342 | 2025-12-01 | 147.77 | 34.2万 | 62.85万 | 28.65万 |
| 343 | 2026-01-16 | 142.06 | 34.3万 | 60.52万 | 26.22万 |