总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-26 | 14.38 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 14.7 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-01-02 | 11.8 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1997-02-17 | 10.8 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1997-03-03 | 11.7 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1997-04-01 | 14.35 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1997-05-05 | 15.2 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1997-06-02 | 14.88 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1997-07-02 | 15.02 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1997-08-01 | 15.1 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1997-09-01 | 12.9 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1997-10-06 | 12.05 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1997-11-03 | 13.1 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1997-12-01 | 11.71 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 1998-01-05 | 11.72 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 1998-02-09 | 11.4 | 1.6万 | 1.40万 | -0.20万 |
| 17 | 1998-03-02 | 10.01 | 1.7万 | 1.33万 | -0.37万 |
| 18 | 1998-04-01 | 11.86 | 1.8万 | 1.68万 | -0.12万 |
| 19 | 1998-05-04 | 12.87 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 1998-06-01 | 15.8 | 2.0万 | 2.46万 | 0.46万 |
| 21 | 1998-07-01 | 13.86 | 2.1万 | 2.26万 | 0.16万 |
| 22 | 1998-08-03 | 13.83 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1998-09-01 | 12.47 | 2.3万 | 2.22万 | -0.08万 |
| 24 | 1998-10-05 | 13.87 | 2.4万 | 2.57万 | 0.17万 |
| 25 | 1998-11-02 | 14.89 | 2.5万 | 2.86万 | 0.36万 |
| 26 | 1998-12-01 | 13.7 | 2.6万 | 2.73万 | 0.13万 |
| 27 | 1999-01-04 | 13.44 | 2.7万 | 2.78万 | 0.08万 |
| 28 | 1999-02-01 | 14.69 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 1999-03-01 | 15 | 2.9万 | 3.30万 | 0.40万 |
| 30 | 1999-04-01 | 12.74 | 3.0万 | 2.91万 | -0.09万 |
| 31 | 1999-05-04 | 11.74 | 3.1万 | 2.78万 | -0.32万 |
| 32 | 1999-06-01 | 11.57 | 3.2万 | 2.84万 | -0.36万 |
| 33 | 1999-07-01 | 11.77 | 3.3万 | 2.99万 | -0.31万 |
| 34 | 1999-08-02 | 12.35 | 3.4万 | 3.23万 | -0.17万 |
| 35 | 1999-09-01 | 13.59 | 3.5万 | 3.66万 | 0.16万 |
| 36 | 1999-10-08 | 12.13 | 3.6万 | 3.37万 | -0.23万 |
| 37 | 1999-11-01 | 12.29 | 3.7万 | 3.51万 | -0.19万 |
| 38 | 1999-12-01 | 12.83 | 3.8万 | 3.76万 | -0.04万 |
| 39 | 2000-01-04 | 12.52 | 3.9万 | 3.77万 | -0.13万 |
| 40 | 2000-02-14 | 18.85 | 4.0万 | 5.78万 | 1.78万 |
| 41 | 2000-03-01 | 20.28 | 4.1万 | 6.32万 | 2.22万 |
| 42 | 2000-04-03 | 25.25 | 4.2万 | 7.97万 | 3.77万 |
| 43 | 2000-05-08 | 20.84 | 4.3万 | 6.68万 | 2.38万 |
| 44 | 2000-06-01 | 21.29 | 4.4万 | 6.92万 | 2.52万 |
| 45 | 2000-07-03 | 21.09 | 4.5万 | 6.96万 | 2.46万 |
| 46 | 2000-08-01 | 21.78 | 4.6万 | 7.28万 | 2.68万 |
| 47 | 2000-09-01 | 20.92 | 4.7万 | 7.10万 | 2.40万 |
| 48 | 2000-10-09 | 20.14 | 4.8万 | 6.93万 | 2.13万 |
| 49 | 2000-11-01 | 22.3 | 4.9万 | 7.77万 | 2.87万 |
| 50 | 2000-12-01 | 23.36 | 5.0万 | 8.24万 | 3.24万 |
| 51 | 2001-01-02 | 24.51 | 5.1万 | 8.75万 | 3.65万 |
| 52 | 2001-02-05 | 22.72 | 5.2万 | 8.21万 | 3.01万 |
| 53 | 2001-03-01 | 21.71 | 5.3万 | 7.95万 | 2.65万 |
| 54 | 2001-04-02 | 23.45 | 5.4万 | 8.68万 | 3.28万 |
| 55 | 2001-05-08 | 24.08 | 5.5万 | 9.02万 | 3.52万 |
| 56 | 2001-06-01 | 28.16 | 5.6万 | 10.64万 | 5.04万 |
| 57 | 2001-07-02 | 28.96 | 5.7万 | 11.05万 | 5.35万 |
| 58 | 2001-08-01 | 25.86 | 5.8万 | 9.96万 | 4.16万 |
| 59 | 2001-09-03 | 26.29 | 5.9万 | 10.23万 | 4.33万 |
| 60 | 2001-10-08 | 24.05 | 6.0万 | 9.46万 | 3.46万 |
| 61 | 2001-11-01 | 23.63 | 6.1万 | 9.39万 | 3.29万 |
| 62 | 2001-12-03 | 22.98 | 6.2万 | 9.23万 | 3.03万 |
| 63 | 2002-01-04 | 22.54 | 6.3万 | 9.16万 | 2.86万 |
| 64 | 2002-02-01 | 22.61 | 6.4万 | 9.29万 | 2.89万 |
| 65 | 2002-03-01 | 22.13 | 6.5万 | 9.19万 | 2.69万 |
| 66 | 2002-04-01 | 23.4 | 6.6万 | 9.82万 | 3.22万 |
| 67 | 2002-05-08 | 27.16 | 6.7万 | 11.49万 | 4.79万 |
| 68 | 2002-06-03 | 26.88 | 6.8万 | 11.47万 | 4.67万 |
| 69 | 2002-07-01 | 25.32 | 6.9万 | 10.91万 | 4.01万 |
| 70 | 2002-08-01 | 25.73 | 7.0万 | 11.19万 | 4.19万 |
| 71 | 2002-09-02 | 25.36 | 7.1万 | 11.12万 | 4.02万 |
| 72 | 2002-10-08 | 24.86 | 7.2万 | 11.00万 | 3.80万 |
| 73 | 2002-11-01 | 24.23 | 7.3万 | 10.83万 | 3.53万 |
| 74 | 2002-12-02 | 22.54 | 7.4万 | 10.17万 | 2.77万 |
| 75 | 2003-01-02 | 22.56 | 7.5万 | 10.28万 | 2.78万 |
| 76 | 2003-02-10 | 22.8 | 7.6万 | 10.49万 | 2.89万 |
| 77 | 2003-03-03 | 23.01 | 7.7万 | 10.69万 | 2.99万 |
| 78 | 2003-04-01 | 22.82 | 7.8万 | 10.70万 | 2.90万 |
| 79 | 2003-05-12 | 22.63 | 7.9万 | 10.71万 | 2.81万 |
| 80 | 2003-06-02 | 22.82 | 8.0万 | 10.90万 | 2.90万 |
| 81 | 2003-07-01 | 22.36 | 8.1万 | 10.78万 | 2.68万 |
| 82 | 2003-08-01 | 22.36 | 8.2万 | 10.88万 | 2.68万 |
| 83 | 2003-09-01 | 22.44 | 8.3万 | 11.02万 | 2.72万 |
| 84 | 2003-10-08 | 21.97 | 8.4万 | 10.89万 | 2.49万 |
| 85 | 2003-11-03 | 21.91 | 8.5万 | 10.96万 | 2.46万 |
| 86 | 2003-12-01 | 22.19 | 8.6万 | 11.20万 | 2.60万 |
| 87 | 2004-01-02 | 21.88 | 8.7万 | 11.14万 | 2.44万 |
| 88 | 2004-02-02 | 21.84 | 8.8万 | 11.22万 | 2.42万 |
| 89 | 2004-03-01 | 22.48 | 8.9万 | 11.65万 | 2.75万 |
| 90 | 2004-04-01 | 22.82 | 9.0万 | 11.93万 | 2.93万 |
| 91 | 2004-05-10 | 22.24 | 9.1万 | 11.72万 | 2.62万 |
| 92 | 2004-06-01 | 22.11 | 9.2万 | 11.75万 | 2.55万 |
| 93 | 2004-07-01 | 22.04 | 9.3万 | 11.82万 | 2.52万 |
| 94 | 2004-08-02 | 21.91 | 9.4万 | 11.85万 | 2.45万 |
| 95 | 2004-09-01 | 22.17 | 9.5万 | 12.09万 | 2.59万 |
| 96 | 2004-10-08 | 22.23 | 9.6万 | 12.22万 | 2.62万 |
| 97 | 2004-11-01 | 21.88 | 9.7万 | 12.13万 | 2.43万 |
| 98 | 2004-12-01 | 22 | 9.8万 | 12.29万 | 2.49万 |
| 99 | 2005-01-04 | 21.59 | 9.9万 | 12.17万 | 2.27万 |
| 100 | 2005-02-01 | 21.52 | 10.0万 | 12.23万 | 2.23万 |
| 101 | 2005-03-01 | 21.78 | 10.1万 | 12.47万 | 2.37万 |
| 102 | 2005-04-01 | 21.65 | 10.2万 | 12.50万 | 2.30万 |
| 103 | 2005-05-09 | 21.41 | 10.3万 | 12.46万 | 2.16万 |
| 104 | 2005-06-01 | 21.39 | 10.4万 | 12.55万 | 2.15万 |
| 105 | 2005-07-01 | 21.39 | 10.5万 | 12.65万 | 2.15万 |
| 106 | 2005-08-01 | 21.65 | 10.6万 | 12.90万 | 2.30万 |
| 107 | 2005-09-01 | 21.58 | 10.7万 | 12.96万 | 2.26万 |
| 108 | 2005-10-10 | 21.19 | 10.8万 | 12.83万 | 2.03万 |
| 109 | 2005-11-01 | 21.29 | 10.9万 | 12.99万 | 2.09万 |
| 110 | 2005-12-01 | 21.27 | 11.0万 | 13.08万 | 2.08万 |
| 111 | 2006-01-04 | 21.16 | 11.1万 | 13.11万 | 2.01万 |
| 112 | 2006-02-06 | 21.18 | 11.2万 | 13.22万 | 2.02万 |
| 113 | 2006-03-01 | 21.32 | 11.3万 | 13.41万 | 2.11万 |
| 114 | 2006-04-03 | 21.27 | 11.4万 | 13.48万 | 2.08万 |
| 115 | 2006-05-08 | 15.17 | 11.5万 | 9.71万 | -1.79万 |
| 116 | 2006-06-01 | 14.87 | 11.6万 | 9.62万 | -1.98万 |
| 117 | 2006-07-03 | 12.38 | 11.7万 | 8.11万 | -3.59万 |
| 118 | 2006-08-01 | 10.97 | 11.8万 | 7.28万 | -4.52万 |
| 119 | 2006-09-26 | 11.21 | 11.9万 | 7.54万 | -4.36万 |
| 120 | 2006-10-09 | 12.33 | 12.0万 | 8.40万 | -3.60万 |
| 121 | 2006-11-01 | 10.99 | 12.1万 | 7.59万 | -4.51万 |
| 122 | 2006-12-01 | 10.76 | 12.2万 | 7.53万 | -4.67万 |
| 123 | 2007-01-04 | 10.2 | 12.3万 | 7.23万 | -5.07万 |
| 124 | 2007-02-01 | 12.14 | 12.4万 | 8.71万 | -3.69万 |
| 125 | 2007-03-01 | 13.55 | 12.5万 | 9.82万 | -2.68万 |
| 126 | 2007-04-02 | 16.2 | 12.6万 | 11.84万 | -0.76万 |
| 127 | 2007-05-08 | 21.25 | 12.7万 | 15.64万 | 2.94万 |
| 128 | 2007-06-01 | 18.02 | 12.8万 | 13.36万 | 0.56万 |
| 129 | 2007-07-02 | 21.03 | 12.9万 | 15.69万 | 2.79万 |
| 130 | 2007-08-01 | 15.68 | 13.0万 | 11.80万 | -1.20万 |
| 131 | 2007-09-03 | 20.48 | 13.1万 | 15.51万 | 2.41万 |
| 132 | 2007-10-08 | 19.83 | 13.2万 | 15.12万 | 1.92万 |
| 133 | 2007-11-01 | 16.23 | 13.3万 | 12.47万 | -0.83万 |
| 134 | 2007-12-03 | 19.19 | 13.4万 | 14.85万 | 1.45万 |
| 135 | 2008-01-02 | 25.36 | 13.5万 | 19.72万 | 6.22万 |
| 136 | 2008-05-12 | 23.92 | 13.6万 | 18.70万 | 5.10万 |
| 137 | 2008-06-02 | 17.5 | 13.7万 | 13.78万 | 0.08万 |
| 138 | 2008-07-01 | 12.03 | 13.8万 | 9.57万 | -4.23万 |
| 139 | 2008-08-01 | 16.35 | 13.9万 | 13.11万 | -0.79万 |
| 140 | 2008-09-01 | 13.51 | 14.0万 | 10.94万 | -3.06万 |
| 141 | 2008-10-06 | 13.87 | 14.1万 | 11.33万 | -2.77万 |
| 142 | 2008-12-02 | 13.43 | 14.2万 | 11.07万 | -3.13万 |
| 143 | 2009-01-05 | 13.21 | 14.3万 | 10.99万 | -3.31万 |
| 144 | 2009-02-02 | 15.32 | 14.4万 | 12.84万 | -1.56万 |
| 145 | 2009-03-02 | 15.91 | 14.5万 | 13.44万 | -1.06万 |
| 146 | 2009-04-01 | 17.15 | 14.6万 | 14.58万 | -0.02万 |
| 147 | 2009-05-04 | 15.69 | 14.7万 | 13.44万 | -1.26万 |
| 148 | 2009-06-01 | 16.15 | 14.8万 | 13.94万 | -0.86万 |
| 149 | 2009-07-01 | 22.59 | 14.9万 | 19.59万 | 4.69万 |
| 150 | 2009-08-20 | 25.58 | 15.0万 | 22.29万 | 7.29万 |
| 151 | 2009-09-01 | 18.94 | 15.1万 | 16.60万 | 1.50万 |
| 152 | 2009-10-09 | 19.04 | 15.2万 | 16.79万 | 1.59万 |
| 153 | 2009-11-02 | 23.52 | 15.3万 | 20.84万 | 5.54万 |
| 154 | 2009-12-01 | 23.16 | 15.4万 | 20.62万 | 5.22万 |
| 155 | 2010-02-04 | 29.48 | 15.5万 | 26.35万 | 10.85万 |
| 156 | 2010-03-01 | 40.3 | 15.6万 | 36.12万 | 20.52万 |
| 157 | 2010-04-01 | 40.03 | 15.7万 | 35.97万 | 20.27万 |
| 158 | 2010-05-04 | 40.69 | 15.8万 | 36.67万 | 20.87万 |
| 159 | 2010-06-01 | 35.69 | 15.9万 | 32.26万 | 16.36万 |
| 160 | 2010-07-01 | 33.98 | 16.0万 | 30.82万 | 14.82万 |
| 161 | 2010-08-02 | 40.33 | 16.1万 | 36.67万 | 20.57万 |
| 162 | 2010-09-01 | 46.69 | 16.2万 | 42.56万 | 26.36万 |
| 163 | 2010-10-08 | 47.77 | 16.3万 | 43.64万 | 27.34万 |
| 164 | 2010-11-01 | 53.38 | 16.4万 | 48.87万 | 32.47万 |
| 165 | 2010-12-01 | 55.63 | 16.5万 | 51.03万 | 34.53万 |
| 166 | 2011-01-04 | 56.12 | 16.6万 | 51.58万 | 34.98万 |
| 167 | 2011-02-01 | 59.21 | 16.7万 | 54.52万 | 37.82万 |
| 168 | 2011-03-01 | 63.55 | 16.8万 | 58.61万 | 41.81万 |
| 169 | 2011-04-01 | 53.09 | 16.9万 | 49.07万 | 32.17万 |
| 170 | 2011-05-03 | 52.8 | 17.0万 | 48.90万 | 31.90万 |
| 171 | 2011-06-01 | 49.46 | 17.1万 | 45.90万 | 28.80万 |
| 172 | 2011-07-01 | 52.59 | 17.2万 | 48.91万 | 31.71万 |
| 173 | 2011-08-01 | 58.11 | 17.3万 | 54.14万 | 36.84万 |
| 174 | 2011-09-01 | 63.32 | 17.4万 | 59.10万 | 41.70万 |
| 175 | 2011-10-10 | 53.94 | 17.5万 | 50.44万 | 32.94万 |
| 176 | 2011-11-01 | 61.04 | 17.6万 | 57.18万 | 39.58万 |
| 177 | 2011-12-01 | 64.75 | 17.7万 | 60.76万 | 43.06万 |
| 178 | 2012-01-04 | 45.45 | 17.8万 | 42.75万 | 24.95万 |
| 179 | 2012-02-01 | 39.61 | 17.9万 | 37.36万 | 19.46万 |
| 180 | 2012-03-01 | 44.73 | 18.0万 | 42.28万 | 24.28万 |
| 181 | 2012-04-05 | 43.59 | 18.1万 | 41.31万 | 23.21万 |
| 182 | 2012-05-02 | 40.86 | 18.2万 | 38.82万 | 20.62万 |
| 183 | 2012-06-01 | 37.87 | 18.3万 | 36.08万 | 17.78万 |
| 184 | 2012-07-02 | 38.68 | 18.4万 | 36.95万 | 18.55万 |
| 185 | 2012-08-01 | 33.25 | 18.5万 | 31.86万 | 13.36万 |
| 186 | 2012-09-03 | 35.81 | 18.6万 | 34.42万 | 15.82万 |
| 187 | 2012-10-08 | 40.15 | 18.7万 | 38.69万 | 19.99万 |
| 188 | 2012-11-01 | 40.93 | 18.8万 | 39.54万 | 20.74万 |
| 189 | 2012-12-03 | 30.41 | 18.9万 | 29.48万 | 10.58万 |
| 190 | 2013-01-04 | 37.43 | 19.0万 | 36.38万 | 17.38万 |
| 191 | 2013-02-01 | 45.24 | 19.1万 | 44.07万 | 24.97万 |
| 192 | 2013-03-01 | 48.18 | 19.2万 | 47.04万 | 27.84万 |
| 193 | 2013-04-01 | 47.57 | 19.3万 | 46.54万 | 27.24万 |
| 194 | 2013-05-02 | 39.94 | 19.4万 | 39.18万 | 19.78万 |
| 195 | 2013-06-03 | 42.66 | 19.5万 | 41.94万 | 22.44万 |
| 196 | 2013-07-01 | 36.39 | 19.6万 | 35.88万 | 16.28万 |
| 197 | 2013-08-01 | 43.29 | 19.7万 | 42.78万 | 23.08万 |
| 198 | 2013-09-02 | 39.66 | 19.8万 | 39.29万 | 19.49万 |
| 199 | 2013-10-08 | 39.16 | 19.9万 | 38.90万 | 19.00万 |
| 200 | 2013-11-01 | 41.26 | 20.0万 | 41.09万 | 21.09万 |
| 201 | 2013-12-02 | 41.57 | 20.1万 | 41.49万 | 21.39万 |
| 202 | 2014-01-02 | 46.08 | 20.2万 | 46.10万 | 25.90万 |
| 203 | 2014-02-07 | 44.94 | 20.3万 | 45.06万 | 24.76万 |
| 204 | 2014-03-03 | 42.71 | 20.4万 | 42.92万 | 22.52万 |
| 205 | 2014-04-01 | 39.82 | 20.5万 | 40.12万 | 19.62万 |
| 206 | 2014-05-09 | 38.63 | 20.6万 | 39.02万 | 18.42万 |
| 207 | 2014-06-03 | 37.48 | 20.7万 | 37.96万 | 17.26万 |
| 208 | 2014-07-01 | 37.08 | 20.8万 | 37.65万 | 16.85万 |
| 209 | 2014-08-04 | 40.83 | 20.9万 | 41.56万 | 20.66万 |
| 210 | 2014-09-01 | 43.49 | 21.0万 | 44.37万 | 23.37万 |
| 211 | 2014-10-08 | 50.64 | 21.1万 | 51.76万 | 30.66万 |
| 212 | 2014-11-03 | 49.37 | 21.2万 | 50.56万 | 29.36万 |
| 213 | 2014-12-01 | 47.07 | 21.3万 | 48.31万 | 27.01万 |
| 214 | 2015-01-05 | 43.75 | 21.4万 | 45.00万 | 23.60万 |
| 215 | 2015-02-02 | 48.11 | 21.5万 | 49.58万 | 28.08万 |
| 216 | 2015-03-02 | 51.4 | 21.6万 | 53.07万 | 31.47万 |
| 217 | 2015-04-01 | 72.44 | 21.7万 | 74.90万 | 53.20万 |
| 218 | 2015-05-04 | 75.43 | 21.8万 | 78.09万 | 56.29万 |
| 219 | 2015-06-01 | 92.52 | 21.9万 | 95.88万 | 73.98万 |
| 220 | 2015-07-01 | 112.7 | 22.0万 | 116.90万 | 94.90万 |
| 221 | 2015-08-03 | 75.69 | 22.1万 | 78.61万 | 56.51万 |
| 222 | 2015-09-01 | 64.48 | 22.2万 | 67.07万 | 44.87万 |
| 223 | 2015-10-08 | 76.19 | 22.3万 | 79.35万 | 57.05万 |
| 224 | 2015-11-02 | 70.87 | 22.4万 | 73.91万 | 51.51万 |
| 225 | 2015-12-01 | 79.13 | 22.5万 | 82.62万 | 60.12万 |
| 226 | 2016-01-04 | 79.44 | 22.6万 | 83.04万 | 60.44万 |
| 227 | 2016-02-01 | 59.72 | 22.7万 | 62.53万 | 39.83万 |
| 228 | 2016-03-01 | 62.56 | 22.8万 | 65.60万 | 42.80万 |
| 229 | 2016-04-01 | 72.95 | 22.9万 | 76.60万 | 53.70万 |
| 230 | 2016-05-03 | 73.05 | 23.0万 | 76.80万 | 53.80万 |
| 231 | 2016-10-11 | 81.47 | 23.1万 | 85.75万 | 62.65万 |
| 232 | 2016-11-01 | 136.07 | 23.2万 | 143.33万 | 120.13万 |
| 233 | 2016-12-01 | 118.58 | 23.3万 | 125.00万 | 101.70万 |
| 234 | 2017-01-03 | 124 | 23.4万 | 130.82万 | 107.42万 |
| 235 | 2017-02-03 | 114.22 | 23.5万 | 120.60万 | 97.10万 |
| 236 | 2017-03-01 | 118.33 | 23.6万 | 125.04万 | 101.44万 |
| 237 | 2017-04-05 | 107.22 | 23.7万 | 113.40万 | 89.70万 |
| 238 | 2017-05-02 | 101.24 | 23.8万 | 107.17万 | 83.37万 |
| 239 | 2017-06-01 | 90.64 | 23.9万 | 96.05万 | 72.15万 |
| 240 | 2017-07-03 | 103.32 | 24.0万 | 109.59万 | 85.59万 |
| 241 | 2017-08-01 | 101.29 | 24.1万 | 107.54万 | 83.44万 |
| 242 | 2017-09-01 | 107.22 | 24.2万 | 113.93万 | 89.73万 |
| 243 | 2017-10-09 | 113.71 | 24.3万 | 120.93万 | 96.63万 |
| 244 | 2017-11-01 | 104.64 | 24.4万 | 111.38万 | 86.98万 |
| 245 | 2017-12-01 | 99.31 | 24.5万 | 105.81万 | 81.31万 |
| 246 | 2018-01-02 | 98.65 | 24.6万 | 105.21万 | 80.61万 |
| 247 | 2018-02-01 | 83.85 | 24.7万 | 89.52万 | 64.82万 |
| 248 | 2018-03-01 | 86.28 | 24.8万 | 92.22万 | 67.42万 |
| 249 | 2018-04-02 | 83.5 | 24.9万 | 89.35万 | 64.45万 |
| 250 | 2018-05-02 | 68.03 | 25.0万 | 72.89万 | 47.89万 |
| 251 | 2018-06-01 | 84.26 | 25.1万 | 90.38万 | 65.28万 |
| 252 | 2018-07-02 | 68.89 | 25.2万 | 74.00万 | 48.80万 |
| 253 | 2018-08-01 | 71.31 | 25.3万 | 76.70万 | 51.40万 |
| 254 | 2018-09-03 | 63.22 | 25.4万 | 68.09万 | 42.69万 |
| 255 | 2018-10-08 | 62.86 | 25.5万 | 67.81万 | 42.31万 |
| 256 | 2018-11-01 | 57.82 | 25.6万 | 62.47万 | 36.87万 |
| 257 | 2018-12-03 | 58.39 | 25.7万 | 63.19万 | 37.49万 |
| 258 | 2019-01-02 | 48.03 | 25.8万 | 52.08万 | 26.28万 |
| 259 | 2019-02-01 | 56.76 | 25.9万 | 61.64万 | 35.74万 |
| 260 | 2019-03-01 | 63.92 | 26.0万 | 69.52万 | 43.52万 |
| 261 | 2019-04-01 | 79.75 | 26.1万 | 86.83万 | 60.73万 |
| 262 | 2019-05-06 | 61.23 | 26.2万 | 66.77万 | 40.57万 |
| 263 | 2019-06-03 | 58.25 | 26.3万 | 63.62万 | 37.32万 |
| 264 | 2019-07-01 | 67.33 | 26.4万 | 73.63万 | 47.23万 |
| 265 | 2019-08-01 | 59.06 | 26.5万 | 64.69万 | 38.19万 |
| 266 | 2019-09-02 | 57.27 | 26.6万 | 62.83万 | 36.23万 |
| 267 | 2019-10-08 | 53.59 | 26.7万 | 58.89万 | 32.19万 |
| 268 | 2019-11-01 | 49.52 | 26.8万 | 54.52万 | 27.72万 |
| 269 | 2019-12-02 | 48.82 | 26.9万 | 53.85万 | 26.95万 |
| 270 | 2020-01-02 | 51.3 | 27.0万 | 56.68万 | 29.68万 |
| 271 | 2020-02-03 | 43.35 | 27.1万 | 48.00万 | 20.90万 |
| 272 | 2020-03-02 | 53.39 | 27.2万 | 59.22万 | 32.02万 |
| 273 | 2020-04-01 | 60.25 | 27.3万 | 66.93万 | 39.63万 |
| 274 | 2020-05-06 | 57.76 | 27.4万 | 64.26万 | 36.86万 |
| 275 | 2020-06-01 | 67.2 | 27.5万 | 74.86万 | 47.36万 |
| 276 | 2020-07-01 | 58.86 | 27.6万 | 65.67万 | 38.07万 |
| 277 | 2020-08-03 | 74.16 | 27.7万 | 82.84万 | 55.14万 |
| 278 | 2020-09-01 | 71.48 | 27.8万 | 79.95万 | 52.15万 |
| 279 | 2020-10-09 | 61.84 | 27.9万 | 69.27万 | 41.37万 |
| 280 | 2020-11-02 | 56.27 | 28.0万 | 63.13万 | 35.13万 |
| 281 | 2020-12-01 | 63.23 | 28.1万 | 71.03万 | 42.93万 |
| 282 | 2021-01-04 | 75.55 | 28.2万 | 84.98万 | 56.78万 |
| 283 | 2021-02-01 | 59.55 | 28.3万 | 67.08万 | 38.78万 |
| 284 | 2021-03-01 | 58.66 | 28.4万 | 66.18万 | 37.78万 |
| 285 | 2021-04-01 | 53.69 | 28.5万 | 60.67万 | 32.17万 |
| 286 | 2021-05-06 | 53.89 | 28.6万 | 61.00万 | 32.40万 |
| 287 | 2021-06-01 | 60.84 | 28.7万 | 68.96万 | 40.26万 |
| 288 | 2021-07-01 | 60.65 | 28.8万 | 68.85万 | 40.05万 |
| 289 | 2021-08-02 | 53.99 | 28.9万 | 61.39万 | 32.49万 |
| 290 | 2021-09-01 | 56.57 | 29.0万 | 64.42万 | 35.42万 |
| 291 | 2021-10-08 | 54.88 | 29.1万 | 62.60万 | 33.50万 |
| 292 | 2021-11-01 | 51.01 | 29.2万 | 58.28万 | 29.08万 |
| 293 | 2021-12-01 | 52.99 | 29.3万 | 60.64万 | 31.34万 |
| 294 | 2022-01-04 | 55.98 | 29.4万 | 64.17万 | 34.77万 |
| 295 | 2022-02-07 | 49.62 | 29.5万 | 56.98万 | 27.48万 |
| 296 | 2022-03-01 | 51.8 | 29.6万 | 59.58万 | 29.98万 |
| 297 | 2022-04-01 | 59.06 | 29.7万 | 68.03万 | 38.33万 |
| 298 | 2022-05-05 | 47.93 | 29.8万 | 55.31万 | 25.51万 |
| 299 | 2022-06-01 | 46.93 | 29.9万 | 54.26万 | 24.36万 |
| 300 | 2022-07-01 | 49.71 | 30.0万 | 57.57万 | 27.57万 |
| 301 | 2022-08-01 | 45.44 | 30.1万 | 52.72万 | 22.62万 |
| 302 | 2022-09-01 | 46.93 | 30.2万 | 54.55万 | 24.35万 |
| 303 | 2022-10-10 | 41.86 | 30.3万 | 48.76万 | 18.46万 |
| 304 | 2022-11-01 | 44.45 | 30.4万 | 51.88万 | 21.48万 |
| 305 | 2022-12-01 | 47.93 | 30.5万 | 56.04万 | 25.54万 |
| 306 | 2023-01-03 | 50.41 | 30.6万 | 59.04万 | 28.44万 |
| 307 | 2023-02-01 | 55.98 | 30.7万 | 65.66万 | 34.96万 |
| 308 | 2023-03-01 | 58.46 | 30.8万 | 68.67万 | 37.87万 |
| 309 | 2023-04-03 | 54.68 | 30.9万 | 64.33万 | 33.43万 |
| 310 | 2023-05-04 | 52.8 | 31.0万 | 62.22万 | 31.22万 |
| 311 | 2023-06-01 | 47.63 | 31.1万 | 56.23万 | 25.13万 |
| 312 | 2023-07-03 | 50.91 | 31.2万 | 60.20万 | 29.00万 |
| 313 | 2023-08-01 | 52.3 | 31.3万 | 61.94万 | 30.64万 |
| 314 | 2023-09-01 | 48.12 | 31.4万 | 57.09万 | 25.69万 |
| 315 | 2023-10-09 | 45.64 | 31.5万 | 54.25万 | 22.75万 |
| 316 | 2023-11-01 | 49.42 | 31.6万 | 58.84万 | 27.24万 |
| 317 | 2023-12-01 | 52.1 | 31.7万 | 62.13万 | 30.43万 |
| 318 | 2024-01-02 | 48.92 | 31.8万 | 58.44万 | 26.64万 |
| 319 | 2024-02-01 | 37.69 | 31.9万 | 45.12万 | 13.22万 |
| 320 | 2024-03-01 | 36.4 | 32.0万 | 43.68万 | 11.68万 |
| 321 | 2024-04-01 | 37.89 | 32.1万 | 45.57万 | 13.47万 |
| 322 | 2024-05-06 | 37.09 | 32.2万 | 44.71万 | 12.51万 |
| 323 | 2024-06-03 | 34.31 | 32.3万 | 41.45万 | 9.15万 |
| 324 | 2024-07-01 | 28.35 | 32.4万 | 34.35万 | 1.95万 |
| 325 | 2024-08-01 | 27.95 | 32.5万 | 33.97万 | 1.47万 |
| 326 | 2024-09-02 | 26.96 | 32.6万 | 32.87万 | 0.27万 |
| 327 | 2024-10-08 | 35.21 | 32.7万 | 43.02万 | 10.32万 |
| 328 | 2024-11-01 | 36 | 32.8万 | 44.09万 | 11.29万 |
| 329 | 2024-12-02 | 47.83 | 32.9万 | 58.68万 | 25.78万 |
| 330 | 2025-01-02 | 40.97 | 33.0万 | 50.36万 | 17.36万 |
| 331 | 2025-02-05 | 34.81 | 33.1万 | 42.89万 | 9.79万 |
| 332 | 2025-03-03 | 35.5 | 33.2万 | 43.84万 | 10.64万 |
| 333 | 2025-04-01 | 31.93 | 33.3万 | 39.53万 | 6.23万 |
| 334 | 2025-05-06 | 32.42 | 33.4万 | 40.24万 | 6.84万 |
| 335 | 2025-06-03 | 38.98 | 33.5万 | 48.48万 | 14.98万 |
| 336 | 2025-07-01 | 36.4 | 33.6万 | 45.37万 | 11.77万 |
| 337 | 2025-08-01 | 36.2 | 33.7万 | 45.22万 | 11.52万 |
| 338 | 2025-09-01 | 36.3 | 33.8万 | 45.45万 | 11.65万 |
| 339 | 2025-10-09 | 35.01 | 33.9万 | 43.93万 | 10.03万 |
| 340 | 2025-11-03 | 37.29 | 34.0万 | 46.89万 | 12.89万 |
| 341 | 2025-12-01 | 38.09 | 34.1万 | 48.00万 | 13.90万 |
| 342 | 2026-01-16 | 35.8 | 34.2万 | 45.21万 | 11.01万 |