总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-10-12 | 24.13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-11-01 | 23.57 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-12-01 | 23.89 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-01-02 | 24.83 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2001-02-05 | 23.16 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2001-03-01 | 21.62 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 2001-04-02 | 23.62 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2001-05-09 | 24.25 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2001-06-01 | 26.51 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 2001-07-02 | 32.91 | 1.0万 | 1.34万 | 0.34万 |
| 11 | 2001-08-01 | 33.27 | 1.1万 | 1.45万 | 0.35万 |
| 12 | 2001-09-03 | 28.22 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 2001-10-08 | 28.79 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 2001-11-01 | 28.51 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 2001-12-03 | 33.03 | 1.5万 | 1.89万 | 0.39万 |
| 16 | 2002-01-04 | 28.75 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 2002-02-01 | 26.37 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 2002-03-01 | 27.05 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 2002-04-01 | 29.55 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 2002-05-08 | 29.29 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 2002-06-03 | 25.39 | 2.1万 | 2.01万 | -0.09万 |
| 22 | 2002-07-01 | 29.45 | 2.2万 | 2.43万 | 0.23万 |
| 23 | 2002-08-01 | 30.63 | 2.3万 | 2.62万 | 0.32万 |
| 24 | 2002-09-02 | 29.53 | 2.4万 | 2.63万 | 0.23万 |
| 25 | 2002-10-08 | 28.05 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 2002-11-01 | 28.33 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 2002-12-02 | 23.48 | 2.7万 | 2.36万 | -0.34万 |
| 28 | 2003-01-02 | 22.5 | 2.8万 | 2.36万 | -0.44万 |
| 29 | 2003-02-10 | 25.54 | 2.9万 | 2.78万 | -0.12万 |
| 30 | 2003-03-03 | 25.85 | 3.0万 | 2.91万 | -0.09万 |
| 31 | 2003-04-01 | 27.46 | 3.1万 | 3.19万 | 0.09万 |
| 32 | 2003-05-12 | 28.97 | 3.2万 | 3.47万 | 0.27万 |
| 33 | 2003-06-02 | 30.4 | 3.3万 | 3.74万 | 0.44万 |
| 34 | 2003-07-01 | 28.76 | 3.4万 | 3.64万 | 0.24万 |
| 35 | 2003-08-01 | 29.23 | 3.5万 | 3.80万 | 0.30万 |
| 36 | 2003-09-01 | 27.93 | 3.6万 | 3.73万 | 0.13万 |
| 37 | 2003-10-08 | 26.86 | 3.7万 | 3.68万 | -0.02万 |
| 38 | 2003-11-03 | 27.12 | 3.8万 | 3.82万 | 0.02万 |
| 39 | 2003-12-01 | 30.37 | 3.9万 | 4.38万 | 0.48万 |
| 40 | 2004-01-02 | 33.44 | 4.0万 | 4.92万 | 0.92万 |
| 41 | 2004-02-02 | 38.1 | 4.1万 | 5.71万 | 1.61万 |
| 42 | 2004-03-01 | 36.64 | 4.2万 | 5.59万 | 1.39万 |
| 43 | 2004-04-01 | 44.78 | 4.3万 | 6.93万 | 2.63万 |
| 44 | 2004-05-10 | 39.03 | 4.4万 | 6.14万 | 1.74万 |
| 45 | 2004-06-01 | 35.72 | 4.5万 | 5.72万 | 1.22万 |
| 46 | 2004-07-01 | 33.49 | 4.6万 | 5.46万 | 0.86万 |
| 47 | 2004-08-02 | 32.47 | 4.7万 | 5.40万 | 0.70万 |
| 48 | 2004-09-01 | 27.44 | 4.8万 | 4.66万 | -0.14万 |
| 49 | 2004-10-08 | 30.95 | 4.9万 | 5.36万 | 0.46万 |
| 50 | 2004-11-01 | 27.37 | 5.0万 | 4.84万 | -0.16万 |
| 51 | 2004-12-01 | 28.45 | 5.1万 | 5.13万 | 0.03万 |
| 52 | 2005-01-04 | 24.9 | 5.2万 | 4.59万 | -0.61万 |
| 53 | 2005-02-01 | 25 | 5.3万 | 4.71万 | -0.59万 |
| 54 | 2005-03-01 | 26.9 | 5.4万 | 5.16万 | -0.24万 |
| 55 | 2005-04-01 | 21.89 | 5.5万 | 4.30万 | -1.20万 |
| 56 | 2005-05-09 | 20.47 | 5.6万 | 4.12万 | -1.48万 |
| 57 | 2005-06-01 | 20.54 | 5.7万 | 4.24万 | -1.46万 |
| 58 | 2005-07-01 | 21.15 | 5.8万 | 4.46万 | -1.34万 |
| 59 | 2005-08-01 | 22.37 | 5.9万 | 4.82万 | -1.08万 |
| 60 | 2005-09-01 | 25.07 | 6.0万 | 5.50万 | -0.50万 |
| 61 | 2005-10-10 | 22.91 | 6.1万 | 5.13万 | -0.97万 |
| 62 | 2005-11-01 | 22.3 | 6.2万 | 5.09万 | -1.11万 |
| 63 | 2005-12-01 | 20.85 | 6.3万 | 4.86万 | -1.44万 |
| 64 | 2006-01-04 | 24.36 | 6.4万 | 5.78万 | -0.62万 |
| 65 | 2006-02-06 | 26.46 | 6.5万 | 6.38万 | -0.12万 |
| 66 | 2006-03-01 | 26.76 | 6.6万 | 6.55万 | -0.05万 |
| 67 | 2006-04-03 | 35.35 | 6.7万 | 8.75万 | 2.05万 |
| 68 | 2006-05-19 | 45.42 | 6.8万 | 11.34万 | 4.54万 |
| 69 | 2006-07-14 | 55.23 | 6.9万 | 13.89万 | 6.99万 |
| 70 | 2006-08-01 | 47.78 | 7.0万 | 12.12万 | 5.12万 |
| 71 | 2006-09-01 | 49.43 | 7.1万 | 12.64万 | 5.54万 |
| 72 | 2006-10-09 | 54.92 | 7.2万 | 14.14万 | 6.94万 |
| 73 | 2006-11-01 | 60.45 | 7.3万 | 15.67万 | 8.37万 |
| 74 | 2006-12-01 | 80.8 | 7.4万 | 21.04万 | 13.64万 |
| 75 | 2007-01-04 | 106.1 | 7.5万 | 27.73万 | 20.23万 |
| 76 | 2007-02-01 | 94.01 | 7.6万 | 24.67万 | 17.07万 |
| 77 | 2007-03-01 | 107.79 | 7.7万 | 28.38万 | 20.68万 |
| 78 | 2007-04-02 | 125.46 | 7.8万 | 33.14万 | 25.34万 |
| 79 | 2007-05-08 | 189.08 | 7.9万 | 50.04万 | 42.14万 |
| 80 | 2007-06-01 | 229.64 | 8.0万 | 60.88万 | 52.88万 |
| 81 | 2007-07-02 | 247.17 | 8.1万 | 65.62万 | 57.52万 |
| 82 | 2007-08-01 | 260.76 | 8.2万 | 69.33万 | 61.13万 |
| 83 | 2007-09-04 | 317.38 | 8.3万 | 84.48万 | 76.18万 |
| 84 | 2007-10-08 | 306.07 | 8.4万 | 81.57万 | 73.17万 |
| 85 | 2007-11-01 | 370.31 | 8.5万 | 98.80万 | 90.30万 |
| 86 | 2007-12-03 | 309.95 | 8.6万 | 82.79万 | 74.19万 |
| 87 | 2008-01-02 | 389.05 | 8.7万 | 104.02万 | 95.32万 |
| 88 | 2008-02-04 | 399.09 | 8.8万 | 106.80万 | 98.00万 |
| 89 | 2008-03-03 | 402.7 | 8.9万 | 107.87万 | 98.97万 |
| 90 | 2008-04-02 | 267.25 | 9.0万 | 71.69万 | 62.69万 |
| 91 | 2008-06-25 | 256.41 | 9.1万 | 68.88万 | 59.78万 |
| 92 | 2008-07-01 | 190.29 | 9.2万 | 51.22万 | 42.02万 |
| 93 | 2008-08-01 | 201.26 | 9.3万 | 54.27万 | 44.97万 |
| 94 | 2008-09-01 | 153.48 | 9.4万 | 41.49万 | 32.09万 |
| 95 | 2008-10-06 | 191.09 | 9.5万 | 51.75万 | 42.25万 |
| 96 | 2008-11-03 | 126.17 | 9.6万 | 34.27万 | 24.67万 |
| 97 | 2008-12-01 | 193.23 | 9.7万 | 52.59万 | 42.89万 |
| 98 | 2009-01-05 | 164.19 | 9.8万 | 44.78万 | 34.98万 |
| 99 | 2009-02-02 | 211.17 | 9.9万 | 57.70万 | 47.80万 |
| 100 | 2009-03-02 | 263.5 | 10.0万 | 72.09万 | 62.09万 |
| 101 | 2009-04-01 | 289.07 | 10.1万 | 79.19万 | 69.09万 |
| 102 | 2009-05-04 | 293.75 | 10.2万 | 80.57万 | 70.37万 |
| 103 | 2009-06-01 | 277.02 | 10.3万 | 76.08万 | 65.78万 |
| 104 | 2009-07-01 | 307.54 | 10.4万 | 84.57万 | 74.17万 |
| 105 | 2009-08-03 | 353.03 | 10.5万 | 97.17万 | 86.67万 |
| 106 | 2009-09-01 | 316.37 | 10.6万 | 87.18万 | 76.58万 |
| 107 | 2009-10-09 | 374.97 | 10.7万 | 103.43万 | 92.73万 |
| 108 | 2009-11-02 | 413.84 | 10.8万 | 114.25万 | 103.45万 |
| 109 | 2009-12-01 | 397.79 | 10.9万 | 109.92万 | 99.02万 |
| 110 | 2010-01-04 | 380.71 | 11.0万 | 105.30万 | 94.30万 |
| 111 | 2010-02-01 | 318.73 | 11.1万 | 88.26万 | 77.16万 |
| 112 | 2010-03-01 | 352.44 | 11.2万 | 97.69万 | 86.49万 |
| 113 | 2010-04-01 | 356.12 | 11.3万 | 98.81万 | 87.51万 |
| 114 | 2010-05-04 | 289.87 | 11.4万 | 80.53万 | 69.13万 |
| 115 | 2010-06-01 | 268.82 | 11.5万 | 74.78万 | 63.28万 |
| 116 | 2010-07-01 | 242.76 | 11.6万 | 67.63万 | 56.03万 |
| 117 | 2010-08-02 | 344.64 | 11.7万 | 96.12万 | 84.42万 |
| 118 | 2010-09-01 | 425.99 | 11.8万 | 118.91万 | 107.11万 |
| 119 | 2010-10-08 | 409.79 | 11.9万 | 114.48万 | 102.58万 |
| 120 | 2010-11-01 | 580.58 | 12.0万 | 162.30万 | 150.30万 |
| 121 | 2010-12-01 | 533.1 | 12.1万 | 149.13万 | 137.03万 |
| 122 | 2011-01-04 | 533.1 | 12.2万 | 149.23万 | 137.03万 |
| 123 | 2011-02-01 | 512.12 | 12.3万 | 143.45万 | 131.15万 |
| 124 | 2011-03-01 | 562.91 | 12.4万 | 157.78万 | 145.38万 |
| 125 | 2011-04-01 | 591.26 | 12.5万 | 165.83万 | 153.33万 |
| 126 | 2011-05-03 | 581.69 | 12.6万 | 163.24万 | 150.64万 |
| 127 | 2011-06-01 | 533.83 | 12.7万 | 149.91万 | 137.21万 |
| 128 | 2011-07-01 | 580.21 | 12.8万 | 163.04万 | 150.24万 |
| 129 | 2011-08-01 | 576.5 | 12.9万 | 162.09万 | 149.19万 |
| 130 | 2011-09-01 | 528.64 | 13.0万 | 148.74万 | 135.74万 |
| 131 | 2011-10-10 | 474.1 | 13.1万 | 133.49万 | 120.39万 |
| 132 | 2011-11-01 | 485.1 | 13.2万 | 136.69万 | 123.49万 |
| 133 | 2011-12-01 | 417.63 | 13.3万 | 117.78万 | 104.48万 |
| 134 | 2012-01-04 | 381.26 | 13.4万 | 107.62万 | 94.22万 |
| 135 | 2012-02-01 | 436.77 | 13.5万 | 123.39万 | 109.89万 |
| 136 | 2012-03-01 | 481.75 | 13.6万 | 136.20万 | 122.60万 |
| 137 | 2012-04-05 | 461.18 | 13.7万 | 130.48万 | 116.78万 |
| 138 | 2012-05-02 | 509.98 | 13.8万 | 144.39万 | 130.59万 |
| 139 | 2012-06-01 | 546.35 | 13.9万 | 154.79万 | 140.89万 |
| 140 | 2012-07-02 | 507.11 | 14.0万 | 143.77万 | 129.77万 |
| 141 | 2012-08-01 | 494.19 | 14.1万 | 140.21万 | 126.11万 |
| 142 | 2012-09-03 | 427.68 | 14.2万 | 121.44万 | 107.24万 |
| 143 | 2012-10-08 | 438.21 | 14.3万 | 124.53万 | 110.23万 |
| 144 | 2012-11-01 | 445.38 | 14.4万 | 126.66万 | 112.26万 |
| 145 | 2012-12-03 | 408.06 | 14.5万 | 116.15万 | 101.65万 |
| 146 | 2013-01-04 | 472.18 | 14.6万 | 134.50万 | 119.90万 |
| 147 | 2013-02-01 | 496.58 | 14.7万 | 141.55万 | 126.85万 |
| 148 | 2013-03-01 | 479.84 | 14.8万 | 136.88万 | 122.08万 |
| 149 | 2013-04-01 | 420.98 | 14.9万 | 120.19万 | 105.29万 |
| 150 | 2013-05-02 | 384.14 | 15.0万 | 109.77万 | 94.77万 |
| 151 | 2013-06-03 | 371.22 | 15.1万 | 106.18万 | 91.08万 |
| 152 | 2013-07-01 | 289.39 | 15.2万 | 82.87万 | 67.67万 |
| 153 | 2013-08-01 | 289.39 | 15.3万 | 82.97万 | 67.67万 |
| 154 | 2013-09-02 | 316.19 | 15.4万 | 90.76万 | 75.36万 |
| 155 | 2013-10-08 | 316.19 | 15.5万 | 90.86万 | 75.36万 |
| 156 | 2013-11-01 | 314.27 | 15.6万 | 90.41万 | 74.81万 |
| 157 | 2013-12-02 | 309.49 | 15.7万 | 89.13万 | 73.43万 |
| 158 | 2014-01-02 | 299.44 | 15.8万 | 86.34万 | 70.54万 |
| 159 | 2014-02-07 | 284.13 | 15.9万 | 82.02万 | 66.12万 |
| 160 | 2014-03-03 | 280.3 | 16.0万 | 81.02万 | 65.02万 |
| 161 | 2014-04-01 | 275.04 | 16.1万 | 79.60万 | 63.50万 |
| 162 | 2014-05-05 | 258.77 | 16.2万 | 74.99万 | 58.79万 |
| 163 | 2014-06-03 | 257.81 | 16.3万 | 74.81万 | 58.51万 |
| 164 | 2014-07-01 | 253.03 | 16.4万 | 73.52万 | 57.12万 |
| 165 | 2014-08-01 | 266.42 | 16.5万 | 77.51万 | 61.01万 |
| 166 | 2014-09-01 | 270.73 | 16.6万 | 78.87万 | 62.27万 |
| 167 | 2014-10-08 | 285.56 | 16.7万 | 83.29万 | 66.59万 |
| 168 | 2014-11-03 | 283.17 | 16.8万 | 82.69万 | 65.89万 |
| 169 | 2014-12-01 | 299.92 | 16.9万 | 87.68万 | 70.78万 |
| 170 | 2015-01-05 | 389.88 | 17.0万 | 114.08万 | 97.08万 |
| 171 | 2015-02-02 | 337.24 | 17.1万 | 98.78万 | 81.68万 |
| 172 | 2015-03-02 | 352.55 | 17.2万 | 103.36万 | 86.16万 |
| 173 | 2015-04-01 | 405.67 | 17.3万 | 119.04万 | 101.74万 |
| 174 | 2015-05-04 | 430.55 | 17.4万 | 126.44万 | 109.04万 |
| 175 | 2015-06-02 | 518.6 | 17.5万 | 152.39万 | 134.89万 |
| 176 | 2015-07-01 | 411.89 | 17.6万 | 121.14万 | 103.54万 |
| 177 | 2015-08-03 | 354.47 | 17.7万 | 104.35万 | 86.65万 |
| 178 | 2015-09-01 | 326.24 | 17.8万 | 96.14万 | 78.34万 |
| 179 | 2015-10-08 | 297.05 | 17.9万 | 87.64万 | 69.74万 |
| 180 | 2015-11-02 | 299.44 | 18.0万 | 88.44万 | 70.44万 |
| 181 | 2015-12-01 | 298.96 | 18.1万 | 88.40万 | 70.30万 |
| 182 | 2016-01-04 | 288.43 | 18.2万 | 85.39万 | 67.19万 |
| 183 | 2016-02-01 | 251.11 | 18.3万 | 74.44万 | 56.14万 |
| 184 | 2016-03-01 | 250.15 | 18.4万 | 74.25万 | 55.85万 |
| 185 | 2016-04-01 | 272.17 | 18.5万 | 80.89万 | 62.39万 |
| 186 | 2016-05-03 | 259.72 | 18.6万 | 77.29万 | 58.69万 |
| 187 | 2016-06-01 | 249.2 | 18.7万 | 74.26万 | 55.56万 |
| 188 | 2016-07-01 | 248.24 | 18.8万 | 74.07万 | 55.27万 |
| 189 | 2016-08-01 | 250.15 | 18.9万 | 74.74万 | 55.84万 |
| 190 | 2016-09-01 | 258.77 | 19.0万 | 77.42万 | 58.42万 |
| 191 | 2016-10-10 | 277.91 | 19.1万 | 83.25万 | 64.15万 |
| 192 | 2016-11-01 | 275.04 | 19.2万 | 82.49万 | 63.29万 |
| 193 | 2016-12-01 | 286.52 | 19.3万 | 86.03万 | 66.73万 |
| 194 | 2017-01-03 | 275.51 | 19.4万 | 82.82万 | 63.42万 |
| 195 | 2017-02-03 | 274.08 | 19.5万 | 82.49万 | 62.99万 |
| 196 | 2017-03-01 | 289.39 | 19.6万 | 87.20万 | 67.60万 |
| 197 | 2017-04-05 | 289.87 | 19.7万 | 87.45万 | 67.75万 |
| 198 | 2017-05-02 | 274.08 | 19.8万 | 82.78万 | 62.98万 |
| 199 | 2017-06-01 | 266.9 | 19.9万 | 80.71万 | 60.81万 |
| 200 | 2017-07-03 | 274.56 | 20.0万 | 83.13万 | 63.13万 |
| 201 | 2017-08-01 | 288.43 | 20.1万 | 87.43万 | 67.33万 |
| 202 | 2017-09-01 | 286.04 | 20.2万 | 86.81万 | 66.61万 |
| 203 | 2017-10-09 | 286.04 | 20.3万 | 86.91万 | 66.61万 |
| 204 | 2017-11-01 | 286.04 | 20.4万 | 87.01万 | 66.61万 |
| 205 | 2017-12-01 | 276.47 | 20.5万 | 84.19万 | 63.69万 |
| 206 | 2018-01-02 | 283.17 | 20.6万 | 86.33万 | 65.73万 |
| 207 | 2018-02-01 | 273.6 | 20.7万 | 83.52万 | 62.82万 |
| 208 | 2018-03-01 | 270.25 | 20.8万 | 82.59万 | 61.79万 |
| 209 | 2018-04-02 | 267.86 | 20.9万 | 81.96万 | 61.06万 |
| 210 | 2018-05-02 | 266.9 | 21.0万 | 81.77万 | 60.77万 |
| 211 | 2018-06-01 | 266.9 | 21.1万 | 81.87万 | 60.77万 |
| 212 | 2018-07-02 | 259.72 | 21.2万 | 79.77万 | 58.57万 |
| 213 | 2018-08-01 | 263.07 | 21.3万 | 80.90万 | 59.60万 |
| 214 | 2018-09-03 | 258.29 | 21.4万 | 79.53万 | 58.13万 |
| 215 | 2018-10-08 | 248.72 | 21.5万 | 76.68万 | 55.18万 |
| 216 | 2018-11-01 | 237.23 | 21.6万 | 73.24万 | 51.64万 |
| 217 | 2018-12-03 | 251.11 | 21.7万 | 77.62万 | 55.92万 |
| 218 | 2019-01-02 | 241.06 | 21.8万 | 74.62万 | 52.82万 |
| 219 | 2019-02-01 | 254.46 | 21.9万 | 78.86万 | 56.96万 |
| 220 | 2019-03-01 | 277.43 | 22.0万 | 86.08万 | 64.08万 |
| 221 | 2019-04-01 | 296.57 | 22.1万 | 92.12万 | 70.02万 |
| 222 | 2019-05-06 | 299.44 | 22.2万 | 93.11万 | 70.91万 |
| 223 | 2019-06-03 | 328.63 | 22.3万 | 102.29万 | 79.99万 |
| 224 | 2019-07-01 | 353.51 | 22.4万 | 110.13万 | 87.73万 |
| 225 | 2019-08-01 | 368.35 | 22.5万 | 114.86万 | 92.36万 |
| 226 | 2019-09-02 | 358.3 | 22.6万 | 111.82万 | 89.22万 |
| 227 | 2019-10-08 | 375.04 | 22.7万 | 117.15万 | 94.45万 |
| 228 | 2019-11-01 | 370.74 | 22.8万 | 115.91万 | 93.11万 |
| 229 | 2019-12-02 | 372.17 | 22.9万 | 116.45万 | 93.55万 |
| 230 | 2020-01-02 | 415.72 | 23.0万 | 130.18万 | 107.18万 |
| 231 | 2020-02-03 | 358.3 | 23.1万 | 112.30万 | 89.20万 |
| 232 | 2020-03-02 | 409.98 | 23.2万 | 128.60万 | 105.40万 |
| 233 | 2020-04-01 | 354.47 | 23.3万 | 111.28万 | 87.98万 |
| 234 | 2020-05-06 | 401.36 | 23.4万 | 126.11万 | 102.71万 |
| 235 | 2020-06-01 | 400.41 | 23.5万 | 125.91万 | 102.41万 |
| 236 | 2020-07-01 | 417.15 | 23.6万 | 131.27万 | 107.67万 |
| 237 | 2020-08-03 | 492.28 | 23.7万 | 155.01万 | 131.31万 |
| 238 | 2020-09-01 | 498.98 | 23.8万 | 157.22万 | 133.42万 |
| 239 | 2020-10-09 | 485.1 | 23.9万 | 152.95万 | 129.05万 |
| 240 | 2020-11-02 | 443.47 | 24.0万 | 139.92万 | 115.92万 |
| 241 | 2020-12-01 | 547.78 | 24.1万 | 172.94万 | 148.84万 |
| 242 | 2021-01-04 | 586.07 | 24.2万 | 185.12万 | 160.92万 |
| 243 | 2021-02-01 | 746.84 | 24.3万 | 236.01万 | 211.71万 |
| 244 | 2021-03-01 | 848.29 | 24.4万 | 268.17万 | 243.77万 |
| 245 | 2021-04-01 | 722.44 | 24.5万 | 228.48万 | 203.98万 |
| 246 | 2021-05-06 | 650.19 | 24.6万 | 205.73万 | 181.13万 |
| 247 | 2021-06-01 | 619.56 | 24.7万 | 196.14万 | 171.44万 |
| 248 | 2021-07-01 | 532.47 | 24.8万 | 168.67万 | 143.87万 |
| 249 | 2021-08-02 | 512.85 | 24.9万 | 162.55万 | 137.65万 |
| 250 | 2021-09-01 | 527.21 | 25.0万 | 167.21万 | 142.21万 |
| 251 | 2021-10-08 | 510.94 | 25.1万 | 162.15万 | 137.05万 |
| 252 | 2021-11-01 | 459.74 | 25.2万 | 146.00万 | 120.80万 |
| 253 | 2021-12-01 | 451.61 | 25.3万 | 143.52万 | 118.22万 |
| 254 | 2022-01-04 | 457.35 | 25.4万 | 145.44万 | 120.04万 |
| 255 | 2022-02-07 | 459.26 | 25.5万 | 146.15万 | 120.65万 |
| 256 | 2022-03-01 | 451.61 | 25.6万 | 143.81万 | 118.21万 |
| 257 | 2022-04-01 | 430.55 | 25.7万 | 137.21万 | 111.51万 |
| 258 | 2022-05-05 | 395.62 | 25.8万 | 126.17万 | 100.37万 |
| 259 | 2022-06-01 | 396.58 | 25.9万 | 126.58万 | 100.68万 |
| 260 | 2022-07-01 | 421.46 | 26.0万 | 134.62万 | 108.62万 |
| 261 | 2022-08-01 | 423.37 | 26.1万 | 135.33万 | 109.23万 |
| 262 | 2022-09-01 | 406.15 | 26.2万 | 129.93万 | 103.73万 |
| 263 | 2022-10-10 | 392.75 | 26.3万 | 125.74万 | 99.44万 |
| 264 | 2022-11-01 | 390.83 | 26.4万 | 125.23万 | 98.83万 |
| 265 | 2022-12-01 | 405.67 | 26.5万 | 130.08万 | 103.58万 |
| 266 | 2023-01-03 | 389.88 | 26.6万 | 125.12万 | 98.52万 |
| 267 | 2023-02-01 | 408.06 | 26.7万 | 131.05万 | 104.35万 |
| 268 | 2023-03-01 | 453.04 | 26.8万 | 145.60万 | 118.80万 |
| 269 | 2023-04-03 | 435.34 | 26.9万 | 140.01万 | 113.11万 |
| 270 | 2023-05-04 | 442.51 | 27.0万 | 142.42万 | 115.42万 |
| 271 | 2023-06-01 | 431.51 | 27.1万 | 138.98万 | 111.88万 |
| 272 | 2023-07-03 | 450.17 | 27.2万 | 145.09万 | 117.89万 |
| 273 | 2023-08-01 | 471.22 | 27.3万 | 151.97万 | 124.67万 |
| 274 | 2023-09-01 | 465 | 27.4万 | 150.06万 | 122.66万 |
| 275 | 2023-10-09 | 473.14 | 27.5万 | 152.79万 | 125.29万 |
| 276 | 2023-11-01 | 443.47 | 27.6万 | 143.31万 | 115.71万 |
| 277 | 2023-12-01 | 449.21 | 27.7万 | 145.26万 | 117.56万 |
| 278 | 2024-01-02 | 460.22 | 27.8万 | 148.92万 | 121.12万 |
| 279 | 2024-02-01 | 487.49 | 27.9万 | 157.85万 | 129.95万 |
| 280 | 2024-03-01 | 525.77 | 28.0万 | 170.34万 | 142.34万 |
| 281 | 2024-04-01 | 550.18 | 28.1万 | 178.35万 | 150.25万 |
| 282 | 2024-05-06 | 563.1 | 28.2万 | 182.64万 | 154.44万 |
| 283 | 2024-06-03 | 529.6 | 28.3万 | 171.88万 | 143.58万 |
| 284 | 2024-07-01 | 516.2 | 28.4万 | 167.63万 | 139.23万 |
| 285 | 2024-08-01 | 479.36 | 28.5万 | 155.76万 | 127.26万 |
| 286 | 2024-09-02 | 452.08 | 28.6万 | 147.00万 | 118.40万 |
| 287 | 2024-10-08 | 524.82 | 28.7万 | 170.75万 | 142.05万 |
| 288 | 2024-11-01 | 499.46 | 28.8万 | 162.60万 | 133.80万 |
| 289 | 2024-12-02 | 492.76 | 28.9万 | 160.52万 | 131.62万 |
| 290 | 2025-01-02 | 493.24 | 29.0万 | 160.78万 | 131.78万 |
| 291 | 2025-02-05 | 492.28 | 29.1万 | 160.56万 | 131.46万 |
| 292 | 2025-03-03 | 546.83 | 29.2万 | 178.45万 | 149.25万 |
| 293 | 2025-04-01 | 517.16 | 29.3万 | 168.87万 | 139.57万 |
| 294 | 2025-05-06 | 523.86 | 29.4万 | 171.16万 | 141.76万 |
| 295 | 2025-06-03 | 495.15 | 29.5万 | 161.88万 | 132.38万 |
| 296 | 2025-07-01 | 504.24 | 29.6万 | 164.95万 | 135.35万 |
| 297 | 2025-08-01 | 520.99 | 29.7万 | 170.53万 | 140.83万 |
| 298 | 2025-09-01 | 526.73 | 29.8万 | 172.51万 | 142.71万 |
| 299 | 2025-10-09 | 557.36 | 29.9万 | 182.64万 | 152.74万 |
| 300 | 2025-11-03 | 568.84 | 30.0万 | 186.50万 | 156.50万 |
| 301 | 2025-12-01 | 559.27 | 30.1万 | 183.47万 | 153.37万 |
| 302 | 2026-01-16 | 600.9 | 30.2万 | 197.22万 | 167.02万 |