总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 6.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 6.2 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 7.5 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1989-03-01 | 7.45 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1989-04-03 | 7.45 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1989-05-01 | 8.15 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1989-06-01 | 6.8 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1989-07-03 | 5.7 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1989-08-01 | 6.9 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-09-01 | 6.4 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1989-10-02 | 6.85 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1989-11-01 | 6.55 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1989-12-01 | 6.55 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1990-01-02 | 6.35 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 1990-02-01 | 5.4 | 1.5万 | 1.22万 | -0.28万 |
| 16 | 1990-03-01 | 5.65 | 1.6万 | 1.38万 | -0.22万 |
| 17 | 1990-04-02 | 6 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 1990-05-01 | 5.9 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 1990-06-01 | 6.05 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 1990-07-02 | 6.6 | 2.0万 | 2.04万 | 0.04万 |
| 21 | 1990-08-01 | 6.95 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 1990-09-03 | 5.75 | 2.2万 | 1.96万 | -0.24万 |
| 23 | 1990-10-01 | 5.85 | 2.3万 | 2.10万 | -0.20万 |
| 24 | 1990-11-01 | 5.8 | 2.4万 | 2.18万 | -0.22万 |
| 25 | 1990-12-03 | 5.9 | 2.5万 | 2.32万 | -0.18万 |
| 26 | 1991-01-02 | 5.75 | 2.6万 | 2.36万 | -0.24万 |
| 27 | 1991-02-01 | 5.9 | 2.7万 | 2.52万 | -0.18万 |
| 28 | 1991-03-01 | 6.55 | 2.8万 | 2.90万 | 0.10万 |
| 29 | 1991-04-02 | 7.1 | 2.9万 | 3.24万 | 0.34万 |
| 30 | 1991-05-01 | 6.65 | 3.0万 | 3.13万 | 0.13万 |
| 31 | 1991-06-03 | 6.55 | 3.1万 | 3.19万 | 0.09万 |
| 32 | 1991-07-01 | 6.5 | 3.2万 | 3.26万 | 0.06万 |
| 33 | 1991-08-01 | 7.95 | 3.3万 | 4.09万 | 0.79万 |
| 34 | 1991-09-02 | 8.1 | 3.4万 | 4.27万 | 0.87万 |
| 35 | 1991-10-01 | 8.3 | 3.5万 | 4.47万 | 0.97万 |
| 36 | 1991-11-01 | 7.95 | 3.6万 | 4.38万 | 0.78万 |
| 37 | 1991-12-02 | 8.05 | 3.7万 | 4.54万 | 0.84万 |
| 38 | 1992-01-02 | 8.3 | 3.8万 | 4.78万 | 0.98万 |
| 39 | 1992-02-03 | 9.05 | 3.9万 | 5.31万 | 1.41万 |
| 40 | 1992-03-02 | 9.45 | 4.0万 | 5.65万 | 1.65万 |
| 41 | 1992-04-01 | 9.3 | 4.1万 | 5.66万 | 1.56万 |
| 42 | 1992-05-01 | 10.3 | 4.2万 | 6.37万 | 2.17万 |
| 43 | 1992-06-01 | 13.6 | 4.3万 | 8.51万 | 4.21万 |
| 44 | 1992-07-01 | 14.5 | 4.4万 | 9.17万 | 4.77万 |
| 45 | 1992-08-03 | 12.8 | 4.5万 | 8.19万 | 3.69万 |
| 46 | 1992-09-01 | 12.4 | 4.6万 | 8.04万 | 3.44万 |
| 47 | 1992-10-01 | 12.9 | 4.7万 | 8.46万 | 3.76万 |
| 48 | 1992-11-02 | 15.2 | 4.8万 | 10.07万 | 5.27万 |
| 49 | 1992-12-01 | 13.1 | 4.9万 | 8.78万 | 3.88万 |
| 50 | 1993-01-04 | 12.2 | 5.0万 | 8.28万 | 3.28万 |
| 51 | 1993-02-01 | 13 | 5.1万 | 8.92万 | 3.82万 |
| 52 | 1993-03-01 | 15.4 | 5.2万 | 10.66万 | 5.46万 |
| 53 | 1993-04-01 | 14.5 | 5.3万 | 10.14万 | 4.84万 |
| 54 | 1993-05-03 | 14.5 | 5.4万 | 10.24万 | 4.84万 |
| 55 | 1993-06-01 | 16.5 | 5.5万 | 11.75万 | 6.25万 |
| 56 | 1993-07-01 | 16.3 | 5.6万 | 11.71万 | 6.11万 |
| 57 | 1993-08-02 | 15.9 | 5.7万 | 11.52万 | 5.82万 |
| 58 | 1993-09-01 | 16.2 | 5.8万 | 11.84万 | 6.04万 |
| 59 | 1993-10-04 | 17.9 | 5.9万 | 13.18万 | 7.28万 |
| 60 | 1993-11-01 | 22.5 | 6.0万 | 16.67万 | 10.67万 |
| 61 | 1993-12-01 | 21.6 | 6.1万 | 16.11万 | 10.01万 |
| 62 | 1994-01-03 | 30 | 6.2万 | 22.47万 | 16.27万 |
| 63 | 1994-02-01 | 30.5 | 6.3万 | 22.94万 | 16.64万 |
| 64 | 1994-03-01 | 25.9 | 6.4万 | 19.58万 | 13.18万 |
| 65 | 1994-04-06 | 24.9 | 6.5万 | 18.93万 | 12.43万 |
| 66 | 1994-05-02 | 21.5 | 6.6万 | 16.44万 | 9.84万 |
| 67 | 1994-06-01 | 23.1 | 6.7万 | 17.77万 | 11.07万 |
| 68 | 1994-07-01 | 20.45 | 6.8万 | 15.83万 | 9.03万 |
| 69 | 1994-08-01 | 22.8 | 6.9万 | 17.75万 | 10.85万 |
| 70 | 1994-09-01 | 23.5 | 7.0万 | 18.39万 | 11.39万 |
| 71 | 1994-10-03 | 21.75 | 7.1万 | 17.12万 | 10.02万 |
| 72 | 1994-11-01 | 20.25 | 7.2万 | 16.04万 | 8.84万 |
| 73 | 1994-12-01 | 16.55 | 7.3万 | 13.21万 | 5.91万 |
| 74 | 1995-01-03 | 14.5 | 7.4万 | 11.67万 | 4.27万 |
| 75 | 1995-02-03 | 13.9 | 7.5万 | 11.29万 | 3.79万 |
| 76 | 1995-03-01 | 15.9 | 7.6万 | 13.02万 | 5.42万 |
| 77 | 1995-04-03 | 16.75 | 7.7万 | 13.81万 | 6.11万 |
| 78 | 1995-05-01 | 16.1 | 7.8万 | 13.38万 | 5.58万 |
| 79 | 1995-06-01 | 18.4 | 7.9万 | 15.39万 | 7.49万 |
| 80 | 1995-07-03 | 17.55 | 8.0万 | 14.78万 | 6.78万 |
| 81 | 1995-08-01 | 18.65 | 8.1万 | 15.80万 | 7.70万 |
| 82 | 1995-09-01 | 16.2 | 8.2万 | 13.83万 | 5.63万 |
| 83 | 1995-10-02 | 18.55 | 8.3万 | 15.93万 | 7.63万 |
| 84 | 1995-11-02 | 19.6 | 8.4万 | 16.93万 | 8.53万 |
| 85 | 1995-12-01 | 20 | 8.5万 | 17.38万 | 8.88万 |
| 86 | 1996-01-02 | 20.55 | 8.6万 | 17.96万 | 9.36万 |
| 87 | 1996-02-01 | 24 | 8.7万 | 21.07万 | 12.37万 |
| 88 | 1996-03-01 | 22.85 | 8.8万 | 20.16万 | 11.36万 |
| 89 | 1996-04-01 | 24.75 | 8.9万 | 21.94万 | 13.04万 |
| 90 | 1996-05-01 | 24.8 | 9.0万 | 22.08万 | 13.08万 |
| 91 | 1996-06-03 | 24.6 | 9.1万 | 22.00万 | 12.90万 |
| 92 | 1996-07-01 | 23.95 | 9.2万 | 21.52万 | 12.32万 |
| 93 | 1996-08-01 | 21.9 | 9.3万 | 19.78万 | 10.48万 |
| 94 | 1996-09-02 | 23.7 | 9.4万 | 21.51万 | 12.11万 |
| 95 | 1996-10-01 | 24.35 | 9.5万 | 22.20万 | 12.70万 |
| 96 | 1996-11-01 | 25.5 | 9.6万 | 23.34万 | 13.74万 |
| 97 | 1996-12-02 | 30.3 | 9.7万 | 27.84万 | 18.14万 |
| 98 | 1997-01-02 | 29.9 | 9.8万 | 27.57万 | 17.77万 |
| 99 | 1997-02-03 | 28.55 | 9.9万 | 26.43万 | 16.53万 |
| 100 | 1997-03-03 | 27 | 10.0万 | 25.09万 | 15.09万 |
| 101 | 1997-04-01 | 22.6 | 10.1万 | 21.10万 | 11.00万 |
| 102 | 1997-05-01 | 22.3 | 10.2万 | 20.92万 | 10.72万 |
| 103 | 1997-06-02 | 25.95 | 10.3万 | 24.45万 | 14.15万 |
| 104 | 1997-07-03 | 22.3 | 10.4万 | 21.11万 | 10.71万 |
| 105 | 1997-08-01 | 25.15 | 10.5万 | 23.91万 | 13.41万 |
| 106 | 1997-09-01 | 21.85 | 10.6万 | 20.87万 | 10.27万 |
| 107 | 1997-10-03 | 23.1 | 10.7万 | 22.16万 | 11.46万 |
| 108 | 1997-11-03 | 16.65 | 10.8万 | 16.07万 | 5.27万 |
| 109 | 1997-12-01 | 15.9 | 10.9万 | 15.45万 | 4.55万 |
| 110 | 1998-01-02 | 15.4 | 11.0万 | 15.06万 | 4.06万 |
| 111 | 1998-02-02 | 16.15 | 11.1万 | 15.90万 | 4.80万 |
| 112 | 1998-03-02 | 14.2 | 11.2万 | 14.08万 | 2.88万 |
| 113 | 1998-04-01 | 12.55 | 11.3万 | 12.54万 | 1.24万 |
| 114 | 1998-05-01 | 11.3 | 11.4万 | 11.39万 | -0.01万 |
| 115 | 1998-06-01 | 7.45 | 11.5万 | 7.61万 | -3.89万 |
| 116 | 1998-07-02 | 6.85 | 11.6万 | 7.10万 | -4.50万 |
| 117 | 1998-08-03 | 6.1 | 11.7万 | 6.42万 | -5.28万 |
| 118 | 1998-09-01 | 5.05 | 11.8万 | 5.42万 | -6.38万 |
| 119 | 1998-10-05 | 5.3 | 11.9万 | 5.78万 | -6.12万 |
| 120 | 1998-11-02 | 9.6 | 12.0万 | 10.58万 | -1.42万 |
| 121 | 1998-12-01 | 10.4 | 12.1万 | 11.56万 | -0.54万 |
| 122 | 1999-01-04 | 11.4 | 12.2万 | 12.77万 | 0.57万 |
| 123 | 1999-02-01 | 9.35 | 12.3万 | 10.57万 | -1.73万 |
| 124 | 1999-03-01 | 9.9 | 12.4万 | 11.30万 | -1.10万 |
| 125 | 1999-04-01 | 10.25 | 12.5万 | 11.79万 | -0.71万 |
| 126 | 1999-05-03 | 12.35 | 12.6万 | 14.31万 | 1.71万 |
| 127 | 1999-06-01 | 11.6 | 12.7万 | 13.54万 | 0.84万 |
| 128 | 1999-07-02 | 11.95 | 12.8万 | 14.05万 | 1.25万 |
| 129 | 1999-08-02 | 10.5 | 12.9万 | 12.45万 | -0.45万 |
| 130 | 1999-09-01 | 10.3 | 13.0万 | 12.31万 | -0.69万 |
| 131 | 1999-10-04 | 9.9 | 13.1万 | 11.93万 | -1.17万 |
| 132 | 1999-11-01 | 9.5 | 13.2万 | 11.55万 | -1.65万 |
| 133 | 1999-12-01 | 9.45 | 13.3万 | 11.59万 | -1.71万 |
| 134 | 2000-01-03 | 10.3 | 13.4万 | 12.73万 | -0.67万 |
| 135 | 2000-02-01 | 8.15 | 13.5万 | 10.17万 | -3.33万 |
| 136 | 2000-03-01 | 8.1 | 13.6万 | 10.21万 | -3.39万 |
| 137 | 2000-04-03 | 8.9 | 13.7万 | 11.32万 | -2.38万 |
| 138 | 2000-05-02 | 8.85 | 13.8万 | 11.36万 | -2.44万 |
| 139 | 2000-06-01 | 8.7 | 13.9万 | 11.26万 | -2.64万 |
| 140 | 2000-07-03 | 8.8 | 14.0万 | 11.49万 | -2.51万 |
| 141 | 2000-08-01 | 10.45 | 14.1万 | 13.75万 | -0.35万 |
| 142 | 2000-09-01 | 11.9 | 14.2万 | 15.75万 | 1.55万 |
| 143 | 2000-10-03 | 11.1 | 14.3万 | 14.80万 | 0.50万 |
| 144 | 2000-11-01 | 10.4 | 14.4万 | 13.96万 | -0.44万 |
| 145 | 2000-12-01 | 9.85 | 14.5万 | 13.32万 | -1.18万 |
| 146 | 2001-01-02 | 11.3 | 14.6万 | 15.39万 | 0.79万 |
| 147 | 2001-02-01 | 14.3 | 14.7万 | 19.57万 | 4.87万 |
| 148 | 2001-03-01 | 14.4 | 14.8万 | 19.81万 | 5.01万 |
| 149 | 2001-04-02 | 11.85 | 14.9万 | 16.40万 | 1.50万 |
| 150 | 2001-05-02 | 10.65 | 15.0万 | 14.84万 | -0.16万 |
| 151 | 2001-06-01 | 10.6 | 15.1万 | 14.87万 | -0.23万 |
| 152 | 2001-07-03 | 10.5 | 15.2万 | 14.83万 | -0.37万 |
| 153 | 2001-08-01 | 9.5 | 15.3万 | 13.52万 | -1.78万 |
| 154 | 2001-09-03 | 8.45 | 15.4万 | 12.12万 | -3.28万 |
| 155 | 2001-10-03 | 7.05 | 15.5万 | 10.21万 | -5.29万 |
| 156 | 2001-11-01 | 6.9 | 15.6万 | 10.10万 | -5.50万 |
| 157 | 2001-12-03 | 7.7 | 15.7万 | 11.37万 | -4.33万 |
| 158 | 2002-01-02 | 8.45 | 15.8万 | 12.57万 | -3.23万 |
| 159 | 2002-02-01 | 8.35 | 15.9万 | 12.53万 | -3.37万 |
| 160 | 2002-03-01 | 8.15 | 16.0万 | 12.33万 | -3.67万 |
| 161 | 2002-04-02 | 8.4 | 16.1万 | 12.80万 | -3.30万 |
| 162 | 2002-05-02 | 10.05 | 16.2万 | 15.42万 | -0.78万 |
| 163 | 2002-06-03 | 9.03 | 16.3万 | 13.95万 | -2.35万 |
| 164 | 2002-07-02 | 8.13 | 16.4万 | 12.66万 | -3.74万 |
| 165 | 2002-08-01 | 7.98 | 16.5万 | 12.53万 | -3.97万 |
| 166 | 2002-09-02 | 7.68 | 16.6万 | 12.16万 | -4.44万 |
| 167 | 2002-10-02 | 6.93 | 16.7万 | 11.07万 | -5.63万 |
| 168 | 2002-11-01 | 7.13 | 16.8万 | 11.49万 | -5.31万 |
| 169 | 2002-12-02 | 6.98 | 16.9万 | 11.35万 | -5.55万 |
| 170 | 2003-01-02 | 6.78 | 17.0万 | 11.12万 | -5.88万 |
| 171 | 2003-02-04 | 6.88 | 17.1万 | 11.39万 | -5.71万 |
| 172 | 2003-03-03 | 6.88 | 17.2万 | 11.49万 | -5.71万 |
| 173 | 2003-04-01 | 6.43 | 17.3万 | 10.84万 | -6.46万 |
| 174 | 2003-05-02 | 6.93 | 17.4万 | 11.78万 | -5.62万 |
| 175 | 2003-06-02 | 7.295 | 17.5万 | 12.50万 | -5.00万 |
| 176 | 2003-07-02 | 7.845 | 17.6万 | 13.54万 | -4.06万 |
| 177 | 2003-08-01 | 8.345 | 17.7万 | 14.51万 | -3.19万 |
| 178 | 2003-09-01 | 10.595 | 17.8万 | 18.52万 | 0.72万 |
| 179 | 2003-10-02 | 11.845 | 17.9万 | 20.80万 | 2.90万 |
| 180 | 2003-11-03 | 12.345 | 18.0万 | 21.78万 | 3.78万 |
| 181 | 2003-12-01 | 12.595 | 18.1万 | 22.32万 | 4.22万 |
| 182 | 2004-01-02 | 13.545 | 18.2万 | 24.10万 | 5.90万 |
| 183 | 2004-02-02 | 16.195 | 18.3万 | 28.92万 | 10.62万 |
| 184 | 2004-03-01 | 15.845 | 18.4万 | 28.39万 | 9.99万 |
| 185 | 2004-04-01 | 14.545 | 18.5万 | 26.16万 | 7.66万 |
| 186 | 2004-05-03 | 14.145 | 18.6万 | 25.54万 | 6.94万 |
| 187 | 2004-06-01 | 13.76 | 18.7万 | 24.95万 | 6.25万 |
| 188 | 2004-07-02 | 13.11 | 18.8万 | 23.87万 | 5.07万 |
| 189 | 2004-08-02 | 15.41 | 18.9万 | 28.16万 | 9.26万 |
| 190 | 2004-09-01 | 15.51 | 19.0万 | 28.44万 | 9.44万 |
| 191 | 2004-10-04 | 15.71 | 19.1万 | 28.91万 | 9.81万 |
| 192 | 2004-11-01 | 14.51 | 19.2万 | 26.80万 | 7.60万 |
| 193 | 2004-12-01 | 17.46 | 19.3万 | 32.35万 | 13.05万 |
| 194 | 2005-01-03 | 17.96 | 19.4万 | 33.38万 | 13.98万 |
| 195 | 2005-02-01 | 16.01 | 19.5万 | 29.85万 | 10.35万 |
| 196 | 2005-03-01 | 18.11 | 19.6万 | 33.87万 | 14.27万 |
| 197 | 2005-04-01 | 17.01 | 19.7万 | 31.91万 | 12.21万 |
| 198 | 2005-05-03 | 17.81 | 19.8万 | 33.51万 | 13.71万 |
| 199 | 2005-06-01 | 17.51 | 19.9万 | 33.05万 | 13.15万 |
| 200 | 2005-07-04 | 17.81 | 20.0万 | 33.71万 | 13.71万 |
| 201 | 2005-08-01 | 19.96 | 20.1万 | 37.88万 | 17.78万 |
| 202 | 2005-09-01 | 22.16 | 20.2万 | 42.16万 | 21.96万 |
| 203 | 2005-10-03 | 21.46 | 20.3万 | 40.93万 | 20.63万 |
| 204 | 2005-11-01 | 19.11 | 20.4万 | 36.54万 | 16.14万 |
| 205 | 2005-12-01 | 20.01 | 20.5万 | 38.37万 | 17.87万 |
| 206 | 2006-01-03 | 21.11 | 20.6万 | 40.57万 | 19.97万 |
| 207 | 2006-02-01 | 22.11 | 20.7万 | 42.60万 | 21.90万 |
| 208 | 2006-03-01 | 21.11 | 20.8万 | 40.77万 | 19.97万 |
| 209 | 2006-04-03 | 23.81 | 20.9万 | 46.08万 | 25.18万 |
| 210 | 2006-05-02 | 25.06 | 21.0万 | 48.60万 | 27.60万 |
| 211 | 2006-06-01 | 22.76 | 21.1万 | 44.24万 | 23.14万 |
| 212 | 2006-07-03 | 24.51 | 21.2万 | 47.74万 | 26.54万 |
| 213 | 2006-08-01 | 24.26 | 21.3万 | 47.36万 | 26.06万 |
| 214 | 2006-09-01 | 23.51 | 21.4万 | 45.99万 | 24.59万 |
| 215 | 2006-10-03 | 22.56 | 21.5万 | 44.24万 | 22.74万 |
| 216 | 2006-11-01 | 22.06 | 21.6万 | 43.35万 | 21.75万 |
| 217 | 2006-12-01 | 23.36 | 21.7万 | 46.01万 | 24.31万 |
| 218 | 2007-01-02 | 22.66 | 21.8万 | 44.73万 | 22.93万 |
| 219 | 2007-02-01 | 24.16 | 21.9万 | 47.79万 | 25.89万 |
| 220 | 2007-03-01 | 24.36 | 22.0万 | 48.29万 | 26.29万 |
| 221 | 2007-04-02 | 23.71 | 22.1万 | 47.10万 | 25.00万 |
| 222 | 2007-05-02 | 23.81 | 22.2万 | 47.40万 | 25.20万 |
| 223 | 2007-06-01 | 24.31 | 22.3万 | 48.49万 | 26.19万 |
| 224 | 2007-07-03 | 23.61 | 22.4万 | 47.20万 | 24.80万 |
| 225 | 2007-08-01 | 22.86 | 22.5万 | 45.80万 | 23.30万 |
| 226 | 2007-09-03 | 22.66 | 22.6万 | 45.50万 | 22.90万 |
| 227 | 2007-10-02 | 24.83 | 22.7万 | 49.95万 | 27.25万 |
| 228 | 2007-11-01 | 25.93 | 22.8万 | 52.27万 | 29.47万 |
| 229 | 2007-12-03 | 25.48 | 22.9万 | 51.46万 | 28.56万 |
| 230 | 2008-01-02 | 25.08 | 23.0万 | 50.75万 | 27.75万 |
| 231 | 2008-02-01 | 24.93 | 23.1万 | 50.55万 | 27.45万 |
| 232 | 2008-03-03 | 24.83 | 23.2万 | 50.45万 | 27.25万 |
| 233 | 2008-04-01 | 25.93 | 23.3万 | 52.78万 | 29.48万 |
| 234 | 2008-05-02 | 26.88 | 23.4万 | 54.81万 | 31.41万 |
| 235 | 2008-06-02 | 26.11 | 23.5万 | 53.34万 | 29.84万 |
| 236 | 2008-07-02 | 24.71 | 23.6万 | 50.58万 | 26.98万 |
| 237 | 2008-08-01 | 25.96 | 23.7万 | 53.24万 | 29.54万 |
| 238 | 2008-09-01 | 25 | 23.8万 | 51.37万 | 27.57万 |
| 239 | 2008-10-02 | 22.76 | 23.9万 | 46.87万 | 22.97万 |
| 240 | 2008-11-03 | 16.28 | 24.0万 | 33.63万 | 9.63万 |
| 241 | 2008-12-01 | 15.92 | 24.1万 | 32.98万 | 8.88万 |
| 242 | 2009-01-02 | 16.34 | 24.2万 | 33.95万 | 9.75万 |
| 243 | 2009-02-02 | 15.94 | 24.3万 | 33.22万 | 8.92万 |
| 244 | 2009-03-02 | 15.04 | 24.4万 | 31.45万 | 7.05万 |
| 245 | 2009-04-01 | 16.66 | 24.5万 | 34.93万 | 10.43万 |
| 246 | 2009-05-04 | 18.54 | 24.6万 | 38.97万 | 14.37万 |
| 247 | 2009-06-01 | 22.14 | 24.7万 | 46.64万 | 21.94万 |
| 248 | 2009-07-02 | 22.42 | 24.8万 | 47.33万 | 22.53万 |
| 249 | 2009-08-03 | 26.24 | 24.9万 | 55.50万 | 30.60万 |
| 250 | 2009-09-01 | 22.48 | 25.0万 | 47.64万 | 22.64万 |
| 251 | 2009-10-02 | 23.28 | 25.1万 | 49.44万 | 24.34万 |
| 252 | 2009-11-02 | 26.68 | 25.2万 | 56.76万 | 31.56万 |
| 253 | 2009-12-01 | 27.08 | 25.3万 | 57.71万 | 32.41万 |
| 254 | 2010-01-04 | 26.68 | 25.4万 | 56.96万 | 31.56万 |
| 255 | 2010-02-01 | 24.24 | 25.5万 | 51.85万 | 26.35万 |
| 256 | 2010-03-01 | 25.13 | 25.6万 | 53.85万 | 28.25万 |
| 257 | 2010-04-01 | 27.28 | 25.7万 | 58.56万 | 32.86万 |
| 258 | 2010-05-03 | 27.38 | 25.8万 | 58.88万 | 33.08万 |
| 259 | 2010-06-01 | 24.66 | 25.9万 | 53.13万 | 27.23万 |
| 260 | 2010-07-02 | 27.32 | 26.0万 | 58.96万 | 32.96万 |
| 261 | 2010-08-02 | 29.22 | 26.1万 | 63.16万 | 37.06万 |
| 262 | 2010-09-01 | 31.11 | 26.2万 | 67.34万 | 41.14万 |
| 263 | 2010-10-04 | 32.91 | 26.3万 | 71.34万 | 45.04万 |
| 264 | 2010-11-01 | 35.96 | 26.4万 | 78.05万 | 51.65万 |
| 265 | 2010-12-01 | 39.06 | 26.5万 | 84.88万 | 58.38万 |
| 266 | 2011-01-03 | 42.36 | 26.6万 | 92.15万 | 65.55万 |
| 267 | 2011-02-01 | 42.66 | 26.7万 | 92.90万 | 66.20万 |
| 268 | 2011-03-01 | 40.71 | 26.8万 | 88.76万 | 61.96万 |
| 269 | 2011-04-01 | 36.76 | 26.9万 | 80.25万 | 53.35万 |
| 270 | 2011-05-03 | 41.41 | 27.0万 | 90.50万 | 63.50万 |
| 271 | 2011-06-01 | 44.06 | 27.1万 | 96.39万 | 69.29万 |
| 272 | 2011-07-04 | 44.01 | 27.2万 | 96.38万 | 69.18万 |
| 273 | 2011-08-01 | 42.41 | 27.3万 | 92.97万 | 65.67万 |
| 274 | 2011-09-01 | 36.91 | 27.4万 | 81.02万 | 53.62万 |
| 275 | 2011-10-03 | 28.76 | 27.5万 | 63.23万 | 35.73万 |
| 276 | 2011-11-01 | 32.16 | 27.6万 | 70.80万 | 43.20万 |
| 277 | 2011-12-01 | 30.61 | 27.7万 | 67.49万 | 39.79万 |
| 278 | 2012-01-03 | 31.56 | 27.8万 | 69.68万 | 41.88万 |
| 279 | 2012-02-01 | 35.96 | 27.9万 | 79.50万 | 51.60万 |
| 280 | 2012-03-01 | 39.31 | 28.0万 | 87.01万 | 59.01万 |
| 281 | 2012-04-02 | 37.61 | 28.1万 | 83.34万 | 55.24万 |
| 282 | 2012-05-02 | 40.86 | 28.2万 | 90.65万 | 62.45万 |
| 283 | 2012-06-01 | 37 | 28.3万 | 82.18万 | 53.88万 |
| 284 | 2012-07-03 | 36.65 | 28.4万 | 81.50万 | 53.10万 |
| 285 | 2012-08-01 | 39.25 | 28.5万 | 87.39万 | 58.89万 |
| 286 | 2012-09-03 | 41.02 | 28.6万 | 91.43万 | 62.83万 |
| 287 | 2012-10-03 | 42.17 | 28.7万 | 94.09万 | 65.39万 |
| 288 | 2012-11-01 | 40.82 | 28.8万 | 91.18万 | 62.38万 |
| 289 | 2012-12-03 | 43.87 | 28.9万 | 98.09万 | 69.19万 |
| 290 | 2013-01-02 | 44.62 | 29.0万 | 99.87万 | 70.87万 |
| 291 | 2013-02-01 | 45.57 | 29.1万 | 102.09万 | 72.99万 |
| 292 | 2013-03-01 | 46.47 | 29.2万 | 104.21万 | 75.01万 |
| 293 | 2013-04-02 | 46.15 | 29.3万 | 103.59万 | 74.29万 |
| 294 | 2013-05-02 | 45.85 | 29.4万 | 103.02万 | 73.62万 |
| 295 | 2013-06-03 | 41.9 | 29.5万 | 94.24万 | 64.74万 |
| 296 | 2013-07-02 | 40.45 | 29.6万 | 91.08万 | 61.48万 |
| 297 | 2013-08-01 | 40.25 | 29.7万 | 90.73万 | 61.03万 |
| 298 | 2013-09-02 | 41.52 | 29.8万 | 93.70万 | 63.90万 |
| 299 | 2013-10-02 | 42.77 | 29.9万 | 96.62万 | 66.72万 |
| 300 | 2013-11-01 | 42.97 | 30.0万 | 97.17万 | 67.17万 |
| 301 | 2013-12-02 | 43.52 | 30.1万 | 98.51万 | 68.41万 |
| 302 | 2014-01-02 | 41.07 | 30.2万 | 93.07万 | 62.87万 |
| 303 | 2014-02-04 | 38.27 | 30.3万 | 86.82万 | 56.52万 |
| 304 | 2014-03-03 | 40.32 | 30.4万 | 91.57万 | 61.17万 |
| 305 | 2014-04-01 | 42.12 | 30.5万 | 95.76万 | 65.26万 |
| 306 | 2014-05-02 | 42.77 | 30.6万 | 97.34万 | 66.74万 |
| 307 | 2014-06-03 | 44.37 | 30.7万 | 101.08万 | 70.38万 |
| 308 | 2014-07-02 | 45.12 | 30.8万 | 102.89万 | 72.09万 |
| 309 | 2014-08-01 | 45.47 | 30.9万 | 103.79万 | 72.89万 |
| 310 | 2014-09-01 | 45.85 | 31.0万 | 104.75万 | 73.75万 |
| 311 | 2014-10-03 | 44.95 | 31.1万 | 102.80万 | 71.70万 |
| 312 | 2014-11-03 | 44.2 | 31.2万 | 101.18万 | 69.98万 |
| 313 | 2014-12-01 | 44.45 | 31.3万 | 101.85万 | 70.55万 |
| 314 | 2015-01-02 | 44.05 | 31.4万 | 101.04万 | 69.64万 |
| 315 | 2015-02-02 | 46.05 | 31.5万 | 105.72万 | 74.22万 |
| 316 | 2015-03-02 | 46.05 | 31.6万 | 105.82万 | 74.22万 |
| 317 | 2015-04-01 | 43.9 | 31.7万 | 100.98万 | 69.28万 |
| 318 | 2015-05-04 | 46.6 | 31.8万 | 107.29万 | 75.49万 |
| 319 | 2015-06-01 | 45.5 | 31.9万 | 104.86万 | 72.96万 |
| 320 | 2015-07-02 | 43.75 | 32.0万 | 100.93万 | 68.93万 |
| 321 | 2015-08-03 | 43.15 | 32.1万 | 99.64万 | 67.54万 |
| 322 | 2015-09-01 | 40.8 | 32.2万 | 94.32万 | 62.12万 |
| 323 | 2015-10-02 | 42.5 | 32.3万 | 98.35万 | 66.05万 |
| 324 | 2015-11-02 | 44.15 | 32.4万 | 102.27万 | 69.87万 |
| 325 | 2015-12-01 | 42.7 | 32.5万 | 99.01万 | 66.51万 |
| 326 | 2016-01-04 | 41.9 | 32.6万 | 97.25万 | 64.65万 |
| 327 | 2016-02-01 | 40.05 | 32.7万 | 93.06万 | 60.36万 |
| 328 | 2016-03-01 | 41.25 | 32.8万 | 95.95万 | 63.15万 |
| 329 | 2016-04-01 | 43.37 | 32.9万 | 100.98万 | 68.08万 |
| 330 | 2016-05-03 | 45.27 | 33.0万 | 105.50万 | 72.50万 |
| 331 | 2016-06-01 | 44.87 | 33.1万 | 104.67万 | 71.57万 |
| 332 | 2016-07-04 | 45.97 | 33.2万 | 107.34万 | 74.14万 |
| 333 | 2016-08-01 | 46.92 | 33.3万 | 109.65万 | 76.35万 |
| 334 | 2016-09-01 | 48.48 | 33.4万 | 113.40万 | 80.00万 |
| 335 | 2016-10-03 | 48.18 | 33.5万 | 112.80万 | 79.30万 |
| 336 | 2016-11-01 | 47.83 | 33.6万 | 112.08万 | 78.48万 |
| 337 | 2016-12-01 | 45.68 | 33.7万 | 107.14万 | 73.44万 |
| 338 | 2017-01-03 | 44.88 | 33.8万 | 105.36万 | 71.56万 |
| 339 | 2017-02-01 | 46.93 | 33.9万 | 110.28万 | 76.38万 |
| 340 | 2017-03-01 | 47.28 | 34.0万 | 111.20万 | 77.20万 |
| 341 | 2017-04-03 | 48.57 | 34.1万 | 114.33万 | 80.23万 |
| 342 | 2017-05-02 | 49.12 | 34.2万 | 115.73万 | 81.53万 |
| 343 | 2017-06-01 | 48.97 | 34.3万 | 115.47万 | 81.17万 |
| 344 | 2017-07-03 | 49.72 | 34.4万 | 117.34万 | 82.94万 |
| 345 | 2017-08-01 | 50.07 | 34.5万 | 118.27万 | 83.77万 |
| 346 | 2017-09-01 | 48.78 | 34.6万 | 115.32万 | 80.72万 |
| 347 | 2017-10-03 | 49.88 | 34.7万 | 118.02万 | 83.32万 |
| 348 | 2017-11-01 | 50.78 | 34.8万 | 120.25万 | 85.45万 |
| 349 | 2017-12-01 | 54.78 | 34.9万 | 129.82万 | 94.92万 |
| 350 | 2018-01-02 | 54.38 | 35.0万 | 128.98万 | 93.98万 |
| 351 | 2018-02-01 | 57.03 | 35.1万 | 135.36万 | 100.26万 |
| 352 | 2018-03-01 | 56.33 | 35.2万 | 133.80万 | 98.60万 |
| 353 | 2018-04-03 | 54.94 | 35.3万 | 130.60万 | 95.30万 |
| 354 | 2018-05-02 | 57.89 | 35.4万 | 137.71万 | 102.31万 |
| 355 | 2018-06-01 | 59.59 | 35.5万 | 141.85万 | 106.35万 |
| 356 | 2018-07-03 | 57.24 | 35.6万 | 136.36万 | 100.76万 |
| 357 | 2018-08-01 | 56.29 | 35.7万 | 134.20万 | 98.50万 |
| 358 | 2018-09-03 | 54.31 | 35.8万 | 129.58万 | 93.78万 |
| 359 | 2018-10-02 | 53.61 | 35.9万 | 128.01万 | 92.11万 |
| 360 | 2018-11-01 | 51.71 | 36.0万 | 123.57万 | 87.57万 |
| 361 | 2018-12-03 | 52.11 | 36.1万 | 124.63万 | 88.53万 |
| 362 | 2019-01-02 | 50.46 | 36.2万 | 120.78万 | 84.58万 |
| 363 | 2019-02-01 | 55.46 | 36.3万 | 132.85万 | 96.55万 |
| 364 | 2019-03-01 | 55.66 | 36.4万 | 133.43万 | 97.03万 |
| 365 | 2019-04-01 | 58.18 | 36.5万 | 139.57万 | 103.07万 |
| 366 | 2019-05-02 | 59.08 | 36.6万 | 141.83万 | 105.23万 |
| 367 | 2019-06-03 | 56.13 | 36.7万 | 134.85万 | 98.15万 |
| 368 | 2019-07-02 | 55.93 | 36.8万 | 134.46万 | 97.66万 |
| 369 | 2019-08-01 | 51.98 | 36.9万 | 125.07万 | 88.17万 |
| 370 | 2019-09-02 | 46.35 | 37.0万 | 111.62万 | 74.62万 |
| 371 | 2019-10-02 | 47.05 | 37.1万 | 113.41万 | 76.31万 |
| 372 | 2019-11-01 | 46.55 | 37.2万 | 112.30万 | 75.10万 |
| 373 | 2019-12-02 | 45 | 37.3万 | 108.66万 | 71.36万 |
| 374 | 2020-01-02 | 46.15 | 37.4万 | 111.54万 | 74.14万 |
| 375 | 2020-02-03 | 44.55 | 37.5万 | 107.77万 | 70.27万 |
| 376 | 2020-03-02 | 43.65 | 37.6万 | 105.70万 | 68.10万 |
| 377 | 2020-04-01 | 41.52 | 37.7万 | 100.64万 | 62.94万 |
| 378 | 2020-05-04 | 41.37 | 37.8万 | 100.37万 | 62.57万 |
| 379 | 2020-06-01 | 38.62 | 37.9万 | 93.80万 | 55.90万 |
| 380 | 2020-07-02 | 41.62 | 38.0万 | 101.19万 | 63.19万 |
| 381 | 2020-08-03 | 38.82 | 38.1万 | 94.48万 | 56.38万 |
| 382 | 2020-09-01 | 40.89 | 38.2万 | 99.62万 | 61.42万 |
| 383 | 2020-10-05 | 40.89 | 38.3万 | 99.72万 | 61.42万 |
| 384 | 2020-11-02 | 41.54 | 38.4万 | 101.40万 | 63.00万 |
| 385 | 2020-12-01 | 47.24 | 38.5万 | 115.42万 | 76.92万 |
| 386 | 2021-01-04 | 45.49 | 38.6万 | 111.24万 | 72.64万 |
| 387 | 2021-02-01 | 45.64 | 38.7万 | 111.71万 | 73.01万 |
| 388 | 2021-03-01 | 49.24 | 38.8万 | 120.62万 | 81.82万 |
| 389 | 2021-04-01 | 47.96 | 38.9万 | 117.59万 | 78.69万 |
| 390 | 2021-05-03 | 47.16 | 39.0万 | 115.72万 | 76.72万 |
| 391 | 2021-06-01 | 48.76 | 39.1万 | 119.75万 | 80.65万 |
| 392 | 2021-07-02 | 49.01 | 39.2万 | 120.46万 | 81.26万 |
| 393 | 2021-08-02 | 48.81 | 39.3万 | 120.07万 | 80.77万 |
| 394 | 2021-09-01 | 46.03 | 39.4万 | 113.33万 | 73.93万 |
| 395 | 2021-10-04 | 43.18 | 39.5万 | 106.42万 | 66.92万 |
| 396 | 2021-11-01 | 45.28 | 39.6万 | 111.69万 | 72.09万 |
| 397 | 2021-12-01 | 42.28 | 39.7万 | 104.39万 | 64.69万 |
| 398 | 2022-01-03 | 42.58 | 39.8万 | 105.23万 | 65.43万 |
| 399 | 2022-02-04 | 42.53 | 39.9万 | 105.21万 | 65.31万 |
| 400 | 2022-03-01 | 41.48 | 40.0万 | 102.71万 | 62.71万 |
| 401 | 2022-04-01 | 42.65 | 40.1万 | 105.71万 | 65.61万 |
| 402 | 2022-05-03 | 42.7 | 40.2万 | 105.93万 | 65.73万 |
| 403 | 2022-06-01 | 43.4 | 40.3万 | 107.77万 | 67.47万 |
| 404 | 2022-07-04 | 43.05 | 40.4万 | 107.00万 | 66.60万 |
| 405 | 2022-08-01 | 43.6 | 40.5万 | 108.47万 | 67.97万 |
| 406 | 2022-09-01 | 41.75 | 40.6万 | 103.97万 | 63.37万 |
| 407 | 2022-10-03 | 40.37 | 40.7万 | 100.63万 | 59.93万 |
| 408 | 2022-11-01 | 37.27 | 40.8万 | 93.00万 | 52.20万 |
| 409 | 2022-12-01 | 40.82 | 40.9万 | 101.96万 | 61.06万 |
| 410 | 2023-01-03 | 45.77 | 41.0万 | 114.42万 | 73.42万 |
| 411 | 2023-02-01 | 46.12 | 41.1万 | 115.40万 | 74.30万 |
| 412 | 2023-03-01 | 45.22 | 41.2万 | 113.25万 | 72.05万 |
| 413 | 2023-04-03 | 43.89 | 41.3万 | 110.02万 | 68.72万 |
| 414 | 2023-05-02 | 43.04 | 41.4万 | 107.99万 | 66.59万 |
| 415 | 2023-06-01 | 40.86 | 41.5万 | 102.62万 | 61.12万 |
| 416 | 2023-07-03 | 40.42 | 41.6万 | 101.61万 | 60.01万 |
| 417 | 2023-08-01 | 39.48 | 41.7万 | 99.35万 | 57.65万 |
| 418 | 2023-09-04 | 38.01 | 41.8万 | 95.75万 | 53.95万 |
| 419 | 2023-10-03 | 36.05 | 41.9万 | 90.91万 | 49.01万 |
| 420 | 2023-11-01 | 35.81 | 42.0万 | 90.41万 | 48.41万 |
| 421 | 2023-12-01 | 35.93 | 42.1万 | 90.81万 | 48.71万 |
| 422 | 2024-01-02 | 36.61 | 42.2万 | 92.63万 | 50.43万 |
| 423 | 2024-02-01 | 34.55 | 42.3万 | 87.52万 | 45.22万 |
| 424 | 2024-03-01 | 34.07 | 42.4万 | 86.40万 | 44.00万 |
| 425 | 2024-04-02 | 34.68 | 42.5万 | 88.05万 | 45.55万 |
| 426 | 2024-05-02 | 34.46 | 42.6万 | 87.59万 | 44.99万 |
| 427 | 2024-06-03 | 34.26 | 42.7万 | 87.18万 | 44.48万 |
| 428 | 2024-07-02 | 33.28 | 42.8万 | 84.79万 | 41.99万 |
| 429 | 2024-08-01 | 32.66 | 42.9万 | 83.31万 | 40.41万 |
| 430 | 2024-09-02 | 34.5 | 43.0万 | 88.10万 | 45.10万 |
| 431 | 2024-10-02 | 36.69 | 43.1万 | 93.79万 | 50.69万 |
| 432 | 2024-11-01 | 34.95 | 43.2万 | 89.44万 | 46.24万 |
| 433 | 2024-12-02 | 34.87 | 43.3万 | 89.34万 | 46.04万 |
| 434 | 2025-01-02 | 34.09 | 43.4万 | 87.44万 | 44.04万 |
| 435 | 2025-02-03 | 33.67 | 43.5万 | 86.46万 | 42.96万 |
| 436 | 2025-03-03 | 35.56 | 43.6万 | 91.42万 | 47.82万 |
| 437 | 2025-04-01 | 35.74 | 43.7万 | 91.98万 | 48.28万 |
| 438 | 2025-05-02 | 35.92 | 43.8万 | 92.54万 | 48.74万 |
| 439 | 2025-06-02 | 35.92 | 43.9万 | 92.64万 | 48.74万 |
| 440 | 2025-07-02 | 37.6 | 44.0万 | 97.08万 | 53.08万 |
| 441 | 2025-08-01 | 38.62 | 44.1万 | 99.81万 | 55.71万 |
| 442 | 2025-09-01 | 38.15 | 44.2万 | 98.70万 | 54.50万 |
| 443 | 2025-10-02 | 39.34 | 44.3万 | 101.87万 | 57.57万 |
| 444 | 2025-11-03 | 39.54 | 44.4万 | 102.49万 | 58.09万 |
| 445 | 2025-12-01 | 41.15 | 44.5万 | 106.77万 | 62.27万 |
| 446 | 2026-01-02 | 42.25 | 44.6万 | 109.72万 | 65.12万 |