总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-04-16 | 18 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-05-01 | 19 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1998-06-01 | 19.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1998-07-01 | 19.625 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1998-08-03 | 22.75 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1998-09-01 | 18.125 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1998-10-01 | 17.25 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1998-11-02 | 17.625 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1998-12-01 | 20.125 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1999-01-04 | 19.625 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1999-02-01 | 16.75 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1999-03-01 | 18.75 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1999-04-01 | 17.625 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1999-05-03 | 18.5 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1999-06-01 | 18.25 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1999-07-01 | 18.125 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 1999-08-02 | 18.125 | 1.7万 | 1.66万 | -0.04万 |
| 18 | 1999-09-01 | 17.5 | 1.8万 | 1.70万 | -0.10万 |
| 19 | 1999-10-01 | 17.25 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 1999-11-01 | 17 | 2.0万 | 1.85万 | -0.15万 |
| 21 | 1999-12-01 | 16.5 | 2.1万 | 1.90万 | -0.20万 |
| 22 | 2000-01-03 | 14.75 | 2.2万 | 1.79万 | -0.41万 |
| 23 | 2000-02-01 | 15.125 | 2.3万 | 1.94万 | -0.36万 |
| 24 | 2000-03-01 | 15.408 | 2.4万 | 2.08万 | -0.32万 |
| 25 | 2000-04-03 | 14.408 | 2.5万 | 2.04万 | -0.46万 |
| 26 | 2000-05-01 | 15.533 | 2.6万 | 2.30万 | -0.30万 |
| 27 | 2000-06-01 | 15.033 | 2.7万 | 2.33万 | -0.37万 |
| 28 | 2000-07-03 | 15.533 | 2.8万 | 2.50万 | -0.30万 |
| 29 | 2000-08-01 | 15.658 | 2.9万 | 2.62万 | -0.28万 |
| 30 | 2000-09-01 | 17.504 | 3.0万 | 3.03万 | 0.03万 |
| 31 | 2000-10-02 | 16.816 | 3.1万 | 3.02万 | -0.08万 |
| 32 | 2000-11-01 | 16.316 | 3.2万 | 3.03万 | -0.17万 |
| 33 | 2000-12-01 | 15.816 | 3.3万 | 3.03万 | -0.27万 |
| 34 | 2001-01-02 | 15.941 | 3.4万 | 3.16万 | -0.24万 |
| 35 | 2001-02-01 | 19.066 | 3.5万 | 3.88万 | 0.38万 |
| 36 | 2001-03-01 | 18.613 | 3.6万 | 3.88万 | 0.28万 |
| 37 | 2001-04-02 | 18.8 | 3.7万 | 4.02万 | 0.32万 |
| 38 | 2001-05-01 | 21.113 | 3.8万 | 4.62万 | 0.82万 |
| 39 | 2001-06-01 | 26.243 | 3.9万 | 5.84万 | 1.94万 |
| 40 | 2001-07-02 | 25.243 | 4.0万 | 5.72万 | 1.72万 |
| 41 | 2001-08-01 | 31.663 | 4.1万 | 7.27万 | 3.17万 |
| 42 | 2001-09-04 | 31.03 | 4.2万 | 7.23万 | 3.03万 |
| 43 | 2001-10-01 | 30.16 | 4.3万 | 7.12万 | 2.82万 |
| 44 | 2001-11-01 | 28.71 | 4.4万 | 6.88万 | 2.48万 |
| 45 | 2001-12-03 | 30.46 | 4.5万 | 7.40万 | 2.90万 |
| 46 | 2002-01-02 | 29.76 | 4.6万 | 7.33万 | 2.73万 |
| 47 | 2002-02-01 | 30.77 | 4.7万 | 7.68万 | 2.98万 |
| 48 | 2002-03-01 | 32.75 | 4.8万 | 8.27万 | 3.47万 |
| 49 | 2002-04-01 | 34.72 | 4.9万 | 8.87万 | 3.97万 |
| 50 | 2002-05-01 | 37.69 | 5.0万 | 9.73万 | 4.73万 |
| 51 | 2002-06-03 | 41.95 | 5.1万 | 10.93万 | 5.83万 |
| 52 | 2002-07-01 | 49.825 | 5.2万 | 13.08万 | 7.88万 |
| 53 | 2002-08-01 | 49.03 | 5.3万 | 12.97万 | 7.67万 |
| 54 | 2002-09-03 | 45.625 | 5.4万 | 12.17万 | 6.77万 |
| 55 | 2002-10-01 | 45.31 | 5.5万 | 12.19万 | 6.69万 |
| 56 | 2002-11-01 | 48.61 | 5.6万 | 13.17万 | 7.57万 |
| 57 | 2002-12-02 | 45.73 | 5.7万 | 12.49万 | 6.79万 |
| 58 | 2003-01-02 | 48.52 | 5.8万 | 13.36万 | 7.56万 |
| 59 | 2003-02-03 | 44.86 | 5.9万 | 12.45万 | 6.55万 |
| 60 | 2003-03-03 | 44.68 | 6.0万 | 12.50万 | 6.50万 |
| 61 | 2003-04-01 | 42.64 | 6.1万 | 12.03万 | 5.93万 |
| 62 | 2003-05-01 | 46.78 | 6.2万 | 13.30万 | 7.10万 |
| 63 | 2003-06-02 | 44.83 | 6.3万 | 12.84万 | 6.54万 |
| 64 | 2003-07-01 | 45.475 | 6.4万 | 13.13万 | 6.73万 |
| 65 | 2003-08-01 | 52.54 | 6.5万 | 15.27万 | 8.77万 |
| 66 | 2003-09-02 | 54.13 | 6.6万 | 15.83万 | 9.23万 |
| 67 | 2003-10-01 | 59.155 | 6.7万 | 17.40万 | 10.70万 |
| 68 | 2003-11-03 | 66.55 | 6.8万 | 19.67万 | 12.87万 |
| 69 | 2003-12-01 | 69.25 | 6.9万 | 20.57万 | 13.67万 |
| 70 | 2004-01-02 | 67.735 | 7.0万 | 20.22万 | 13.22万 |
| 71 | 2004-02-02 | 71.035 | 7.1万 | 21.30万 | 14.20万 |
| 72 | 2004-03-01 | 74.47 | 7.2万 | 22.44万 | 15.24万 |
| 73 | 2004-04-01 | 74.185 | 7.3万 | 22.45万 | 15.15万 |
| 74 | 2004-05-03 | 73.045 | 7.4万 | 22.20万 | 14.80万 |
| 75 | 2004-06-01 | 72.445 | 7.5万 | 22.12万 | 14.62万 |
| 76 | 2004-07-01 | 76 | 7.6万 | 23.31万 | 15.71万 |
| 77 | 2004-08-02 | 80.635 | 7.7万 | 24.83万 | 17.13万 |
| 78 | 2004-09-01 | 83.68 | 7.8万 | 25.87万 | 18.07万 |
| 79 | 2004-10-01 | 86.38 | 7.9万 | 26.80万 | 18.90万 |
| 80 | 2004-11-01 | 85.225 | 8.0万 | 26.54万 | 18.54万 |
| 81 | 2004-12-01 | 93.25 | 8.1万 | 29.14万 | 21.04万 |
| 82 | 2005-01-03 | 84.655 | 8.2万 | 26.56万 | 18.36万 |
| 83 | 2005-02-01 | 83.77 | 8.3万 | 26.38万 | 18.08万 |
| 84 | 2005-03-01 | 82.36 | 8.4万 | 26.03万 | 17.63万 |
| 85 | 2005-04-01 | 71.455 | 8.5万 | 22.69万 | 14.19万 |
| 86 | 2005-05-02 | 71.53 | 8.6万 | 22.81万 | 14.21万 |
| 87 | 2005-06-01 | 76.63 | 8.7万 | 24.54万 | 15.84万 |
| 88 | 2005-07-01 | 79.27 | 8.8万 | 25.48万 | 16.68万 |
| 89 | 2005-08-01 | 80.755 | 8.9万 | 26.06万 | 17.16万 |
| 90 | 2005-09-01 | 78.175 | 9.0万 | 25.33万 | 16.33万 |
| 91 | 2005-10-03 | 76.855 | 9.1万 | 25.00万 | 15.90万 |
| 92 | 2005-11-01 | 81.37 | 9.2万 | 26.57万 | 17.37万 |
| 93 | 2005-12-01 | 87.685 | 9.3万 | 28.73万 | 19.43万 |
| 94 | 2006-01-03 | 83.035 | 9.4万 | 27.31万 | 17.91万 |
| 95 | 2006-02-01 | 82.09 | 9.5万 | 27.10万 | 17.60万 |
| 96 | 2006-03-01 | 83.17 | 9.6万 | 27.55万 | 17.95万 |
| 97 | 2006-04-03 | 88.57 | 9.7万 | 29.44万 | 19.74万 |
| 98 | 2006-05-01 | 77.8 | 9.8万 | 25.96万 | 16.16万 |
| 99 | 2006-06-01 | 79.78 | 9.9万 | 26.72万 | 16.82万 |
| 100 | 2006-07-03 | 79.27 | 10.0万 | 26.65万 | 16.65万 |
| 101 | 2006-08-01 | 73.255 | 10.1万 | 24.73万 | 14.63万 |
| 102 | 2006-09-01 | 77.185 | 10.2万 | 26.16万 | 15.96万 |
| 103 | 2006-10-02 | 75.175 | 10.3万 | 25.57万 | 15.27万 |
| 104 | 2006-11-01 | 72.625 | 10.4万 | 24.81万 | 14.41万 |
| 105 | 2006-12-01 | 72.445 | 10.5万 | 24.85万 | 14.35万 |
| 106 | 2007-01-03 | 73.93 | 10.6万 | 25.45万 | 14.85万 |
| 107 | 2007-02-01 | 70.33 | 10.7万 | 24.32万 | 13.62万 |
| 108 | 2007-03-01 | 70.75 | 10.8万 | 24.56万 | 13.76万 |
| 109 | 2007-04-02 | 67.855 | 10.9万 | 23.66万 | 12.76万 |
| 110 | 2007-05-01 | 70.48 | 11.0万 | 24.67万 | 13.67万 |
| 111 | 2007-06-01 | 72.115 | 11.1万 | 25.34万 | 14.24万 |
| 112 | 2007-07-02 | 67.9 | 11.2万 | 23.96万 | 12.76万 |
| 113 | 2007-08-01 | 61.525 | 11.3万 | 21.81万 | 10.51万 |
| 114 | 2007-09-04 | 67.495 | 11.4万 | 24.03万 | 12.63万 |
| 115 | 2007-10-01 | 67.6 | 11.5万 | 24.17万 | 12.67万 |
| 116 | 2007-11-01 | 54.64 | 11.6万 | 19.63万 | 8.03万 |
| 117 | 2007-12-03 | 54.235 | 11.7万 | 19.59万 | 7.89万 |
| 118 | 2008-01-02 | 50.545 | 11.8万 | 18.35万 | 6.55万 |
| 119 | 2008-02-01 | 60.46 | 11.9万 | 22.06万 | 10.16万 |
| 120 | 2008-03-03 | 52.78 | 12.0万 | 19.35万 | 7.35万 |
| 121 | 2008-04-01 | 57.655 | 12.1万 | 21.24万 | 9.14万 |
| 122 | 2008-05-01 | 51.595 | 12.2万 | 19.11万 | 6.91万 |
| 123 | 2008-06-02 | 48.025 | 12.3万 | 17.89万 | 5.59万 |
| 124 | 2008-07-01 | 38.185 | 12.4万 | 14.32万 | 1.92万 |
| 125 | 2008-08-01 | 34.465 | 12.5万 | 13.03万 | 0.53万 |
| 126 | 2008-09-02 | 37.915 | 12.6万 | 14.43万 | 1.83万 |
| 127 | 2008-10-01 | 48.07 | 12.7万 | 18.40万 | 5.70万 |
| 128 | 2008-11-03 | 43.135 | 12.8万 | 16.61万 | 3.81万 |
| 129 | 2008-12-01 | 28.555 | 12.9万 | 11.09万 | -1.81万 |
| 130 | 2009-01-02 | 33.205 | 13.0万 | 13.00万 | 0.00万 |
| 131 | 2009-02-02 | 23.035 | 13.1万 | 9.12万 | -3.98万 |
| 132 | 2009-03-02 | 20.59 | 13.2万 | 8.25万 | -4.95万 |
| 133 | 2009-04-01 | 22.015 | 13.3万 | 8.92万 | -4.38万 |
| 134 | 2009-05-01 | 29.665 | 13.4万 | 12.12万 | -1.28万 |
| 135 | 2009-06-01 | 29.53 | 13.5万 | 12.17万 | -1.33万 |
| 136 | 2009-07-01 | 27.265 | 13.6万 | 11.33万 | -2.27万 |
| 137 | 2009-08-03 | 44.395 | 13.7万 | 18.55万 | 4.85万 |
| 138 | 2009-09-01 | 43.105 | 13.8万 | 18.11万 | 4.31万 |
| 139 | 2009-10-01 | 43.51 | 13.9万 | 18.38万 | 4.48万 |
| 140 | 2009-11-02 | 45.235 | 14.0万 | 19.21万 | 5.21万 |
| 141 | 2009-12-01 | 41.26 | 14.1万 | 17.63万 | 3.53万 |
| 142 | 2010-01-04 | 48.745 | 14.2万 | 20.92万 | 6.72万 |
| 143 | 2010-02-01 | 54.16 | 14.3万 | 23.35万 | 9.05万 |
| 144 | 2010-03-01 | 54.235 | 14.4万 | 23.48万 | 9.08万 |
| 145 | 2010-04-01 | 59.005 | 14.5万 | 25.64万 | 11.14万 |
| 146 | 2010-05-03 | 60.145 | 14.6万 | 26.24万 | 11.64万 |
| 147 | 2010-06-01 | 56.17 | 14.7万 | 24.61万 | 9.91万 |
| 148 | 2010-07-01 | 52.195 | 14.8万 | 22.96万 | 8.16万 |
| 149 | 2010-08-02 | 51.07 | 14.9万 | 22.57万 | 7.67万 |
| 150 | 2010-09-01 | 48.4 | 15.0万 | 21.49万 | 6.49万 |
| 151 | 2010-10-01 | 51.1 | 15.1万 | 22.79万 | 7.69万 |
| 152 | 2010-11-01 | 46.915 | 15.2万 | 21.02万 | 5.82万 |
| 153 | 2010-12-01 | 48.25 | 15.3万 | 21.72万 | 6.42万 |
| 154 | 2011-01-03 | 54.61 | 15.4万 | 24.68万 | 9.28万 |
| 155 | 2011-02-01 | 53.725 | 15.5万 | 24.38万 | 8.88万 |
| 156 | 2011-03-01 | 53.095 | 15.6万 | 24.20万 | 8.60万 |
| 157 | 2011-04-01 | 58.855 | 15.7万 | 26.92万 | 11.22万 |
| 158 | 2011-05-02 | 53.935 | 15.8万 | 24.77万 | 8.97万 |
| 159 | 2011-06-01 | 50.485 | 15.9万 | 23.29万 | 7.39万 |
| 160 | 2011-07-01 | 52.48 | 16.0万 | 24.31万 | 8.31万 |
| 161 | 2011-08-01 | 54.4 | 16.1万 | 25.30万 | 9.20万 |
| 162 | 2011-09-01 | 49.045 | 16.2万 | 22.91万 | 6.71万 |
| 163 | 2011-10-03 | 40.975 | 16.3万 | 19.24万 | 2.94万 |
| 164 | 2011-11-01 | 44.635 | 16.4万 | 21.06万 | 4.66万 |
| 165 | 2011-12-01 | 45.25 | 16.5万 | 21.45万 | 4.95万 |
| 166 | 2012-01-03 | 47.695 | 16.6万 | 22.70万 | 6.10万 |
| 167 | 2012-02-01 | 50.365 | 16.7万 | 24.08万 | 7.38万 |
| 168 | 2012-03-01 | 54.895 | 16.8万 | 26.34万 | 9.54万 |
| 169 | 2012-04-02 | 57.73 | 16.9万 | 27.80万 | 10.90万 |
| 170 | 2012-05-01 | 57.985 | 17.0万 | 28.02万 | 11.02万 |
| 171 | 2012-06-01 | 52.3 | 17.1万 | 25.38万 | 8.28万 |
| 172 | 2012-07-02 | 57.445 | 17.2万 | 27.97万 | 10.77万 |
| 173 | 2012-08-01 | 58.075 | 17.3万 | 28.38万 | 11.08万 |
| 174 | 2012-09-04 | 59.995 | 17.4万 | 29.42万 | 12.02万 |
| 175 | 2012-10-01 | 60.67 | 17.5万 | 29.85万 | 12.35万 |
| 176 | 2012-11-01 | 59.59 | 17.6万 | 29.42万 | 11.82万 |
| 177 | 2012-12-03 | 59.365 | 17.7万 | 29.41万 | 11.71万 |
| 178 | 2013-01-02 | 60.88 | 17.8万 | 30.26万 | 12.46万 |
| 179 | 2013-02-01 | 59.77 | 17.9万 | 29.81万 | 11.91万 |
| 180 | 2013-03-01 | 58.78 | 18.0万 | 29.41万 | 11.41万 |
| 181 | 2013-04-01 | 59.155 | 18.1万 | 29.70万 | 11.60万 |
| 182 | 2013-05-01 | 56.53 | 18.2万 | 28.48万 | 10.28万 |
| 183 | 2013-06-03 | 60.475 | 18.3万 | 30.57万 | 12.27万 |
| 184 | 2013-07-01 | 63.01 | 18.4万 | 31.95万 | 13.55万 |
| 185 | 2013-08-01 | 66.025 | 18.5万 | 33.58万 | 15.08万 |
| 186 | 2013-09-03 | 63.34 | 18.6万 | 32.31万 | 13.71万 |
| 187 | 2013-10-01 | 66.19 | 18.7万 | 33.87万 | 15.17万 |
| 188 | 2013-11-01 | 69.22 | 18.8万 | 35.52万 | 16.72万 |
| 189 | 2013-12-02 | 71.35 | 18.9万 | 36.71万 | 17.81万 |
| 190 | 2014-01-02 | 72.7 | 19.0万 | 37.51万 | 18.51万 |
| 191 | 2014-02-03 | 67.825 | 19.1万 | 35.09万 | 15.99万 |
| 192 | 2014-03-03 | 73.24 | 19.2万 | 37.99万 | 18.79万 |
| 193 | 2014-04-01 | 78.1 | 19.3万 | 40.61万 | 21.31万 |
| 194 | 2014-05-01 | 71.14 | 19.4万 | 37.09万 | 17.69万 |
| 195 | 2014-06-02 | 70.015 | 19.5万 | 36.61万 | 17.11万 |
| 196 | 2014-07-01 | 74.515 | 19.6万 | 39.06万 | 19.46万 |
| 197 | 2014-08-01 | 72.775 | 19.7万 | 38.25万 | 18.55万 |
| 198 | 2014-09-02 | 75.235 | 19.8万 | 39.64万 | 19.84万 |
| 199 | 2014-10-01 | 71.5 | 19.9万 | 37.77万 | 17.87万 |
| 200 | 2014-11-03 | 74.125 | 20.0万 | 39.26万 | 19.26万 |
| 201 | 2014-12-01 | 70.45 | 20.1万 | 37.41万 | 17.31万 |
| 202 | 2015-01-02 | 74.365 | 20.2万 | 39.59万 | 19.39万 |
| 203 | 2015-02-02 | 71.77 | 20.3万 | 38.31万 | 18.01万 |
| 204 | 2015-03-02 | 76 | 20.4万 | 40.67万 | 20.27万 |
| 205 | 2015-04-01 | 76.69 | 20.5万 | 41.14万 | 20.64万 |
| 206 | 2015-05-01 | 78.595 | 20.6万 | 42.26万 | 21.66万 |
| 207 | 2015-06-01 | 79.84 | 20.7万 | 43.03万 | 22.33万 |
| 208 | 2015-07-01 | 85.855 | 20.8万 | 46.37万 | 25.57万 |
| 209 | 2015-08-03 | 86.17 | 20.9万 | 46.64万 | 25.74万 |
| 210 | 2015-09-01 | 79.495 | 21.0万 | 43.13万 | 22.13万 |
| 211 | 2015-10-01 | 85.015 | 21.1万 | 46.22万 | 25.12万 |
| 212 | 2015-11-02 | 82.585 | 21.2万 | 45.00万 | 23.80万 |
| 213 | 2015-12-01 | 84.46 | 21.3万 | 46.12万 | 24.82万 |
| 214 | 2016-01-04 | 76.3 | 21.4万 | 41.77万 | 20.37万 |
| 215 | 2016-02-01 | 68.11 | 21.5万 | 37.38万 | 15.88万 |
| 216 | 2016-03-01 | 72.01 | 21.6万 | 39.63万 | 18.03万 |
| 217 | 2016-04-01 | 72.115 | 21.7万 | 39.78万 | 18.08万 |
| 218 | 2016-05-02 | 83.365 | 21.8万 | 46.09万 | 24.29万 |
| 219 | 2016-06-01 | 85.975 | 21.9万 | 47.63万 | 25.73万 |
| 220 | 2016-07-01 | 81.205 | 22.0万 | 45.09万 | 23.09万 |
| 221 | 2016-08-01 | 84.565 | 22.1万 | 47.05万 | 24.95万 |
| 222 | 2016-09-01 | 88.465 | 22.2万 | 49.32万 | 27.12万 |
| 223 | 2016-10-03 | 89.2 | 22.3万 | 49.83万 | 27.53万 |
| 224 | 2016-11-01 | 86.11 | 22.4万 | 48.21万 | 25.81万 |
| 225 | 2016-12-01 | 109.645 | 22.5万 | 61.48万 | 38.98万 |
| 226 | 2017-01-03 | 114.61 | 22.6万 | 64.37万 | 41.77万 |
| 227 | 2017-02-01 | 113.575 | 22.7万 | 63.89万 | 41.19万 |
| 228 | 2017-03-01 | 120.085 | 22.8万 | 67.65万 | 44.85万 |
| 229 | 2017-04-03 | 108.685 | 22.9万 | 61.33万 | 38.43万 |
| 230 | 2017-05-01 | 114.37 | 23.0万 | 64.64万 | 41.64万 |
| 231 | 2017-06-01 | 113.35 | 23.1万 | 64.16万 | 41.06万 |
| 232 | 2017-07-03 | 123.97 | 23.2万 | 70.27万 | 47.07万 |
| 233 | 2017-08-01 | 120.1 | 23.3万 | 68.18万 | 44.88万 |
| 234 | 2017-09-01 | 116.56 | 23.4万 | 66.27万 | 42.87万 |
| 235 | 2017-10-02 | 125.71 | 23.5万 | 71.57万 | 48.07万 |
| 236 | 2017-11-01 | 127.165 | 23.6万 | 72.50万 | 48.90万 |
| 237 | 2017-12-01 | 132.31 | 23.7万 | 75.53万 | 51.83万 |
| 238 | 2018-01-02 | 130.405 | 23.8万 | 74.54万 | 50.74万 |
| 239 | 2018-02-01 | 137.065 | 23.9万 | 78.45万 | 54.55万 |
| 240 | 2018-03-01 | 134.02 | 24.0万 | 76.81万 | 52.81万 |
| 241 | 2018-04-02 | 134.005 | 24.1万 | 76.90万 | 52.80万 |
| 242 | 2018-05-01 | 143.8 | 24.2万 | 82.62万 | 58.42万 |
| 243 | 2018-06-01 | 147.295 | 24.3万 | 84.73万 | 60.43万 |
| 244 | 2018-07-02 | 139.795 | 24.4万 | 80.51万 | 56.11万 |
| 245 | 2018-08-01 | 140.695 | 24.5万 | 81.13万 | 56.63万 |
| 246 | 2018-09-04 | 141.595 | 24.6万 | 81.75万 | 57.15万 |
| 247 | 2018-10-01 | 134.185 | 24.7万 | 77.57万 | 52.87万 |
| 248 | 2018-11-01 | 123.52 | 24.8万 | 71.51万 | 46.71万 |
| 249 | 2018-12-03 | 123.775 | 24.9万 | 71.75万 | 46.85万 |
| 250 | 2019-01-02 | 110.005 | 25.0万 | 63.87万 | 38.87万 |
| 251 | 2019-02-01 | 115.105 | 25.1万 | 66.93万 | 41.83万 |
| 252 | 2019-03-01 | 118.6 | 25.2万 | 69.07万 | 43.87万 |
| 253 | 2019-04-01 | 113.785 | 25.3万 | 66.36万 | 41.06万 |
| 254 | 2019-05-01 | 121.72 | 25.4万 | 71.09万 | 45.69万 |
| 255 | 2019-06-03 | 112.735 | 25.5万 | 65.94万 | 40.44万 |
| 256 | 2019-07-01 | 118.915 | 25.6万 | 69.66万 | 44.06万 |
| 257 | 2019-08-01 | 112.645 | 25.7万 | 66.08万 | 40.38万 |
| 258 | 2019-09-03 | 100.315 | 25.8万 | 58.95万 | 33.15万 |
| 259 | 2019-10-01 | 103.36 | 25.9万 | 60.84万 | 34.94万 |
| 260 | 2019-11-01 | 107.455 | 26.0万 | 63.35万 | 37.35万 |
| 261 | 2019-12-02 | 110.47 | 26.1万 | 65.23万 | 39.13万 |
| 262 | 2020-01-02 | 116.2 | 26.2万 | 68.71万 | 42.51万 |
| 263 | 2020-02-03 | 106.39 | 26.3万 | 63.01万 | 36.71万 |
| 264 | 2020-03-02 | 93.7 | 26.4万 | 55.59万 | 29.19万 |
| 265 | 2020-04-01 | 56.065 | 26.5万 | 33.36万 | 6.86万 |
| 266 | 2020-05-01 | 69.76 | 26.6万 | 41.61万 | 15.01万 |
| 267 | 2020-06-01 | 74.275 | 26.7万 | 44.41万 | 17.71万 |
| 268 | 2020-07-01 | 72.925 | 26.8万 | 43.70万 | 16.90万 |
| 269 | 2020-08-03 | 74.125 | 26.9万 | 44.52万 | 17.62万 |
| 270 | 2020-09-01 | 76.015 | 27.0万 | 45.75万 | 18.75万 |
| 271 | 2020-10-01 | 72.34 | 27.1万 | 43.64万 | 16.54万 |
| 272 | 2020-11-02 | 86.2 | 27.2万 | 52.10万 | 24.90万 |
| 273 | 2020-12-01 | 95.11 | 27.3万 | 57.59万 | 30.29万 |
| 274 | 2021-01-04 | 102.67 | 27.4万 | 62.27万 | 34.87万 |
| 275 | 2021-02-01 | 103.585 | 27.5万 | 62.92万 | 35.42万 |
| 276 | 2021-03-01 | 126.4 | 27.6万 | 76.88万 | 49.28万 |
| 277 | 2021-04-01 | 125.92 | 27.7万 | 76.69万 | 48.99万 |
| 278 | 2021-05-03 | 127.84 | 27.8万 | 77.96万 | 50.16万 |
| 279 | 2021-06-01 | 135.04 | 27.9万 | 82.45万 | 54.55万 |
| 280 | 2021-07-01 | 126.61 | 28.0万 | 77.40万 | 49.40万 |
| 281 | 2021-08-02 | 118.225 | 28.1万 | 72.38万 | 44.28万 |
| 282 | 2021-09-01 | 122.56 | 28.2万 | 75.13万 | 46.93万 |
| 283 | 2021-10-01 | 136.06 | 28.3万 | 83.51万 | 55.21万 |
| 284 | 2021-11-01 | 150.34 | 28.4万 | 92.37万 | 63.97万 |
| 285 | 2021-12-01 | 142.915 | 28.5万 | 87.91万 | 59.41万 |
| 286 | 2022-01-03 | 152.515 | 28.6万 | 93.91万 | 65.31万 |
| 287 | 2022-02-01 | 161.71 | 28.7万 | 99.68万 | 70.98万 |
| 288 | 2022-03-01 | 152.125 | 28.8万 | 93.87万 | 65.07万 |
| 289 | 2022-04-01 | 151.795 | 28.9万 | 93.76万 | 64.86万 |
| 290 | 2022-05-02 | 145.885 | 29.0万 | 90.21万 | 61.21万 |
| 291 | 2022-06-01 | 144.22 | 29.1万 | 89.28万 | 60.18万 |
| 292 | 2022-07-01 | 136.135 | 29.2万 | 84.38万 | 55.18万 |
| 293 | 2022-08-01 | 144.265 | 29.3万 | 89.52万 | 60.22万 |
| 294 | 2022-09-01 | 140.98 | 29.4万 | 87.58万 | 58.18万 |
| 295 | 2022-10-03 | 140.275 | 29.5万 | 87.24万 | 57.74万 |
| 296 | 2022-11-01 | 156.145 | 29.6万 | 97.21万 | 67.61万 |
| 297 | 2022-12-01 | 151.81 | 29.7万 | 94.61万 | 64.91万 |
| 298 | 2023-01-03 | 140.71 | 29.8万 | 87.79万 | 57.99万 |
| 299 | 2023-02-01 | 154.585 | 29.9万 | 96.55万 | 66.65万 |
| 300 | 2023-03-01 | 154.03 | 30.0万 | 96.31万 | 66.31万 |
| 301 | 2023-04-03 | 123.715 | 30.1万 | 77.45万 | 47.35万 |
| 302 | 2023-05-01 | 116.77 | 30.2万 | 73.20万 | 43.00万 |
| 303 | 2023-06-01 | 114.445 | 30.3万 | 71.85万 | 41.55万 |
| 304 | 2023-07-03 | 125.695 | 30.4万 | 79.01万 | 48.61万 |
| 305 | 2023-08-01 | 141.535 | 30.5万 | 89.06万 | 58.56万 |
| 306 | 2023-09-01 | 136.315 | 30.6万 | 85.88万 | 55.28万 |
| 307 | 2023-10-02 | 128.47 | 30.7万 | 81.04万 | 50.34万 |
| 308 | 2023-11-01 | 129.16 | 30.8万 | 81.57万 | 50.77万 |
| 309 | 2023-12-01 | 151.63 | 30.9万 | 95.86万 | 64.96万 |
| 310 | 2024-01-02 | 156.535 | 31.0万 | 99.07万 | 68.07万 |
| 311 | 2024-02-01 | 158.155 | 31.1万 | 100.19万 | 69.09万 |
| 312 | 2024-03-01 | 163.81 | 31.2万 | 103.87万 | 72.67万 |
| 313 | 2024-04-01 | 172.855 | 31.3万 | 109.71万 | 78.41万 |
| 314 | 2024-05-01 | 165.43 | 31.4万 | 105.10万 | 73.70万 |
| 315 | 2024-06-03 | 162.595 | 31.5万 | 103.39万 | 71.89万 |
| 316 | 2024-07-01 | 168.13 | 31.6万 | 107.01万 | 75.41万 |
| 317 | 2024-08-01 | 176.56 | 31.7万 | 112.48万 | 80.78万 |
| 318 | 2024-09-03 | 181.09 | 31.8万 | 115.47万 | 83.67万 |
| 319 | 2024-10-01 | 176.455 | 31.9万 | 112.61万 | 80.71万 |
| 320 | 2024-11-01 | 191.185 | 32.0万 | 122.11万 | 90.11万 |
| 321 | 2024-12-02 | 226.21 | 32.1万 | 144.58万 | 112.48万 |
| 322 | 2025-01-02 | 206.29 | 32.2万 | 131.95万 | 99.75万 |
| 323 | 2025-02-03 | 211.15 | 32.3万 | 135.16万 | 102.86万 |
| 324 | 2025-03-03 | 203.77 | 32.4万 | 130.53万 | 98.13万 |
| 325 | 2025-04-01 | 189.715 | 32.5万 | 121.63万 | 89.13万 |
| 326 | 2025-05-01 | 189.97 | 32.6万 | 121.89万 | 89.29万 |
| 327 | 2025-06-02 | 200.365 | 32.7万 | 128.66万 | 95.96万 |
| 328 | 2025-07-01 | 212.59 | 32.8万 | 136.61万 | 103.81万 |
| 329 | 2025-08-01 | 207.055 | 32.9万 | 133.16万 | 100.26万 |
| 330 | 2025-09-02 | 226.915 | 33.0万 | 146.03万 | 113.03万 |
| 331 | 2025-10-01 | 219.175 | 33.1万 | 141.15万 | 108.05万 |
| 332 | 2025-11-03 | 214.975 | 33.2万 | 138.54万 | 105.34万 |
| 333 | 2025-12-01 | 226.435 | 33.3万 | 146.03万 | 112.73万 |
| 334 | 2026-01-02 | 236.515 | 33.4万 | 152.63万 | 119.23万 |