总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 13.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 13.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 12.875 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 14.45 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 14.325 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 15.825 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1989-02-01 | 16.15 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1989-03-01 | 17.025 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1989-04-03 | 16.9 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1989-05-01 | 19.225 | 1.0万 | 1.26万 | 0.26万 |
| 11 | 1989-06-01 | 19.225 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1989-07-03 | 18.725 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1989-08-01 | 20.555 | 1.3万 | 1.67万 | 0.37万 |
| 14 | 1989-09-01 | 20.43 | 1.4万 | 1.76万 | 0.36万 |
| 15 | 1989-10-02 | 22.18 | 1.5万 | 2.01万 | 0.51万 |
| 16 | 1989-11-01 | 19.135 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1989-12-01 | 19.385 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1990-01-02 | 19.26 | 1.8万 | 2.04万 | 0.24万 |
| 19 | 1990-02-01 | 18.485 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 1990-03-01 | 18.485 | 2.0万 | 2.16万 | 0.16万 |
| 21 | 1990-04-02 | 18.61 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1990-05-01 | 18.46 | 2.2万 | 2.36万 | 0.16万 |
| 23 | 1990-06-01 | 19.71 | 2.3万 | 2.62万 | 0.32万 |
| 24 | 1990-07-02 | 17.585 | 2.4万 | 2.43万 | 0.03万 |
| 25 | 1990-08-01 | 17.185 | 2.5万 | 2.48万 | -0.02万 |
| 26 | 1990-09-04 | 16.06 | 2.6万 | 2.42万 | -0.18万 |
| 27 | 1990-10-01 | 14.435 | 2.7万 | 2.27万 | -0.43万 |
| 28 | 1990-11-01 | 12.285 | 2.8万 | 2.03万 | -0.77万 |
| 29 | 1990-12-03 | 12.41 | 2.9万 | 2.15万 | -0.75万 |
| 30 | 1991-01-02 | 12.91 | 3.0万 | 2.34万 | -0.66万 |
| 31 | 1991-02-01 | 12.76 | 3.1万 | 2.41万 | -0.69万 |
| 32 | 1991-03-01 | 13.885 | 3.2万 | 2.73万 | -0.47万 |
| 33 | 1991-04-01 | 15.01 | 3.3万 | 3.05万 | -0.25万 |
| 34 | 1991-05-01 | 16.985 | 3.4万 | 3.55万 | 0.15万 |
| 35 | 1991-06-03 | 16.985 | 3.5万 | 3.65万 | 0.15万 |
| 36 | 1991-07-01 | 16.985 | 3.6万 | 3.75万 | 0.15万 |
| 37 | 1991-08-01 | 17.085 | 3.7万 | 3.87万 | 0.17万 |
| 38 | 1991-09-03 | 18.085 | 3.8万 | 4.20万 | 0.40万 |
| 39 | 1991-10-01 | 17.71 | 3.9万 | 4.21万 | 0.31万 |
| 40 | 1991-11-01 | 17.81 | 4.0万 | 4.33万 | 0.33万 |
| 41 | 1991-12-02 | 17.81 | 4.1万 | 4.43万 | 0.33万 |
| 42 | 1992-01-02 | 19.435 | 4.2万 | 4.94万 | 0.74万 |
| 43 | 1992-02-03 | 20.285 | 4.3万 | 5.25万 | 0.95万 |
| 44 | 1992-03-02 | 20.66 | 4.4万 | 5.45万 | 1.05万 |
| 45 | 1992-04-01 | 22.035 | 4.5万 | 5.91万 | 1.41万 |
| 46 | 1992-05-01 | 21.135 | 4.6万 | 5.77万 | 1.17万 |
| 47 | 1992-06-01 | 21.76 | 4.7万 | 6.04万 | 1.34万 |
| 48 | 1992-07-01 | 24.26 | 4.8万 | 6.84万 | 2.04万 |
| 49 | 1992-08-03 | 25.11 | 4.9万 | 7.18万 | 2.28万 |
| 50 | 1992-09-01 | 22.985 | 5.0万 | 6.67万 | 1.67万 |
| 51 | 1992-10-01 | 22.985 | 5.1万 | 6.77万 | 1.67万 |
| 52 | 1992-11-02 | 22.71 | 5.2万 | 6.79万 | 1.59万 |
| 53 | 1992-12-01 | 23.96 | 5.3万 | 7.26万 | 1.96万 |
| 54 | 1993-01-04 | 24.085 | 5.4万 | 7.40万 | 2.00万 |
| 55 | 1993-02-01 | 24.06 | 5.5万 | 7.49万 | 1.99万 |
| 56 | 1993-03-01 | 22.685 | 5.6万 | 7.16万 | 1.56万 |
| 57 | 1993-04-01 | 25.06 | 5.7万 | 8.01万 | 2.31万 |
| 58 | 1993-05-03 | 24.785 | 5.8万 | 8.03万 | 2.23万 |
| 59 | 1993-06-01 | 24.785 | 5.9万 | 8.13万 | 2.23万 |
| 60 | 1993-07-01 | 25.16 | 6.0万 | 8.35万 | 2.35万 |
| 61 | 1993-08-02 | 25.885 | 6.1万 | 8.69万 | 2.59万 |
| 62 | 1993-09-01 | 26.26 | 6.2万 | 8.92万 | 2.72万 |
| 63 | 1993-10-01 | 26.01 | 6.3万 | 8.93万 | 2.63万 |
| 64 | 1993-11-01 | 25.995 | 6.4万 | 9.03万 | 2.63万 |
| 65 | 1993-12-01 | 26.495 | 6.5万 | 9.30万 | 2.80万 |
| 66 | 1994-01-03 | 26.495 | 6.6万 | 9.40万 | 2.80万 |
| 67 | 1994-02-01 | 27.23 | 6.7万 | 9.76万 | 3.06万 |
| 68 | 1994-03-01 | 27.105 | 6.8万 | 9.82万 | 3.02万 |
| 69 | 1994-04-04 | 26.605 | 6.9万 | 9.73万 | 2.83万 |
| 70 | 1994-05-02 | 25.59 | 7.0万 | 9.46万 | 2.46万 |
| 71 | 1994-06-01 | 23.84 | 7.1万 | 8.92万 | 1.82万 |
| 72 | 1994-07-01 | 24.09 | 7.2万 | 9.11万 | 1.91万 |
| 73 | 1994-08-01 | 25.325 | 7.3万 | 9.68万 | 2.38万 |
| 74 | 1994-09-01 | 27.575 | 7.4万 | 10.64万 | 3.24万 |
| 75 | 1994-10-03 | 27.825 | 7.5万 | 10.83万 | 3.33万 |
| 76 | 1994-11-01 | 30.695 | 7.6万 | 12.05万 | 4.45万 |
| 77 | 1994-12-01 | 28.695 | 7.7万 | 11.36万 | 3.66万 |
| 78 | 1995-01-03 | 29.82 | 7.8万 | 11.91万 | 4.11万 |
| 79 | 1995-02-01 | 29.44 | 7.9万 | 11.86万 | 3.96万 |
| 80 | 1995-03-01 | 28.565 | 8.0万 | 11.61万 | 3.61万 |
| 81 | 1995-04-03 | 28.44 | 8.1万 | 11.66万 | 3.56万 |
| 82 | 1995-05-01 | 30.935 | 8.2万 | 12.78万 | 4.58万 |
| 83 | 1995-06-01 | 30.81 | 8.3万 | 12.83万 | 4.53万 |
| 84 | 1995-07-03 | 30.685 | 8.4万 | 12.87万 | 4.47万 |
| 85 | 1995-08-01 | 31.68 | 8.5万 | 13.39万 | 4.89万 |
| 86 | 1995-09-01 | 32.93 | 8.6万 | 14.02万 | 5.42万 |
| 87 | 1995-10-02 | 30.555 | 8.7万 | 13.11万 | 4.41万 |
| 88 | 1995-11-01 | 28.435 | 8.8万 | 12.30万 | 3.50万 |
| 89 | 1995-12-01 | 26.685 | 8.9万 | 11.64万 | 2.74万 |
| 90 | 1996-01-02 | 26.685 | 9.0万 | 11.74万 | 2.74万 |
| 91 | 1996-02-01 | 27.69 | 9.1万 | 12.28万 | 3.18万 |
| 92 | 1996-03-01 | 26.315 | 9.2万 | 11.77万 | 2.57万 |
| 93 | 1996-04-01 | 26.315 | 9.3万 | 11.87万 | 2.57万 |
| 94 | 1996-05-01 | 25.82 | 9.4万 | 11.75万 | 2.35万 |
| 95 | 1996-06-03 | 28.07 | 9.5万 | 12.88万 | 3.38万 |
| 96 | 1996-07-01 | 31.195 | 9.6万 | 14.41万 | 4.81万 |
| 97 | 1996-08-01 | 26.95 | 9.7万 | 12.55万 | 2.85万 |
| 98 | 1996-09-03 | 28.075 | 9.8万 | 13.17万 | 3.37万 |
| 99 | 1996-10-01 | 29.2 | 9.9万 | 13.80万 | 3.90万 |
| 100 | 1996-11-01 | 30.59 | 10.0万 | 14.56万 | 4.56万 |
| 101 | 1996-12-02 | 32.465 | 10.1万 | 15.55万 | 5.45万 |
| 102 | 1997-01-02 | 31.465 | 10.2万 | 15.17万 | 4.97万 |
| 103 | 1997-02-03 | 31.855 | 10.3万 | 15.46万 | 5.16万 |
| 104 | 1997-03-03 | 31.355 | 10.4万 | 15.32万 | 4.92万 |
| 105 | 1997-04-01 | 31.105 | 10.5万 | 15.29万 | 4.79万 |
| 106 | 1997-05-01 | 31.87 | 10.6万 | 15.77万 | 5.17万 |
| 107 | 1997-06-02 | 33.495 | 10.7万 | 16.67万 | 5.97万 |
| 108 | 1997-07-01 | 32.995 | 10.8万 | 16.52万 | 5.72万 |
| 109 | 1997-08-01 | 33.26 | 10.9万 | 16.76万 | 5.86万 |
| 110 | 1997-09-02 | 35.135 | 11.0万 | 17.80万 | 6.80万 |
| 111 | 1997-10-01 | 37.135 | 11.1万 | 18.92万 | 7.82万 |
| 112 | 1997-11-03 | 38.347 | 11.2万 | 19.63万 | 8.43万 |
| 113 | 1997-12-01 | 36.097 | 11.3万 | 18.58万 | 7.28万 |
| 114 | 1998-01-02 | 33.723 | 11.4万 | 17.46万 | 6.06万 |
| 115 | 1998-02-02 | 35.122 | 11.5万 | 18.28万 | 6.78万 |
| 116 | 1998-03-02 | 35.623 | 11.6万 | 18.64万 | 7.04万 |
| 117 | 1998-04-01 | 34.56 | 11.7万 | 18.19万 | 6.49万 |
| 118 | 1998-05-01 | 35.647 | 11.8万 | 18.86万 | 7.06万 |
| 119 | 1998-06-01 | 34.772 | 11.9万 | 18.50万 | 6.60万 |
| 120 | 1998-07-01 | 32.897 | 12.0万 | 17.60万 | 5.60万 |
| 121 | 1998-08-03 | 32.235 | 12.1万 | 17.34万 | 5.24万 |
| 122 | 1998-09-01 | 30.36 | 12.2万 | 16.44万 | 4.24万 |
| 123 | 1998-10-01 | 33.11 | 12.3万 | 18.02万 | 5.72万 |
| 124 | 1998-11-02 | 34.77 | 12.4万 | 19.03万 | 6.63万 |
| 125 | 1998-12-01 | 34.457 | 12.5万 | 18.96万 | 6.46万 |
| 126 | 1999-01-04 | 39.645 | 12.6万 | 21.91万 | 9.31万 |
| 127 | 1999-02-01 | 39.805 | 12.7万 | 22.10万 | 9.40万 |
| 128 | 1999-03-01 | 37.93 | 12.8万 | 21.16万 | 8.36万 |
| 129 | 1999-04-01 | 36.805 | 12.9万 | 20.63万 | 7.73万 |
| 130 | 1999-05-03 | 37.965 | 13.0万 | 21.38万 | 8.38万 |
| 131 | 1999-06-01 | 39.215 | 13.1万 | 22.19万 | 9.09万 |
| 132 | 1999-07-01 | 43.777 | 13.2万 | 24.87万 | 11.67万 |
| 133 | 1999-08-02 | 44.875 | 13.3万 | 25.59万 | 12.29万 |
| 134 | 1999-09-01 | 43 | 13.4万 | 24.62万 | 11.22万 |
| 135 | 1999-10-01 | 43.063 | 13.5万 | 24.76万 | 11.26万 |
| 136 | 1999-11-01 | 39.483 | 13.6万 | 22.80万 | 9.20万 |
| 137 | 1999-12-01 | 40.107 | 13.7万 | 23.26万 | 9.56万 |
| 138 | 2000-01-03 | 35.545 | 13.8万 | 20.71万 | 6.91万 |
| 139 | 2000-02-01 | 36.653 | 13.9万 | 21.46万 | 7.56万 |
| 140 | 2000-03-01 | 34.527 | 14.0万 | 20.31万 | 6.31万 |
| 141 | 2000-04-03 | 29.965 | 14.1万 | 17.73万 | 3.63万 |
| 142 | 2000-05-01 | 29.885 | 14.2万 | 17.78万 | 3.58万 |
| 143 | 2000-06-01 | 29.26 | 14.3万 | 17.51万 | 3.21万 |
| 144 | 2000-07-03 | 27.135 | 14.4万 | 16.34万 | 1.94万 |
| 145 | 2000-08-01 | 26.305 | 14.5万 | 15.94万 | 1.44万 |
| 146 | 2000-09-01 | 26.367 | 14.6万 | 16.08万 | 1.48万 |
| 147 | 2000-10-02 | 29.117 | 14.7万 | 17.85万 | 3.15万 |
| 148 | 2000-11-01 | 27.86 | 14.8万 | 17.18万 | 2.38万 |
| 149 | 2000-12-01 | 28.673 | 14.9万 | 17.78万 | 2.88万 |
| 150 | 2001-01-02 | 30.485 | 15.0万 | 19.01万 | 4.01万 |
| 151 | 2001-02-01 | 30.225 | 15.1万 | 18.95万 | 3.85万 |
| 152 | 2001-03-01 | 31.075 | 15.2万 | 19.58万 | 4.38万 |
| 153 | 2001-04-02 | 29.115 | 15.3万 | 18.44万 | 3.14万 |
| 154 | 2001-05-01 | 33.795 | 15.4万 | 21.51万 | 6.11万 |
| 155 | 2001-06-01 | 33.595 | 15.5万 | 21.48万 | 5.98万 |
| 156 | 2001-07-02 | 33.245 | 15.6万 | 21.36万 | 5.76万 |
| 157 | 2001-08-01 | 33.425 | 15.7万 | 21.57万 | 5.87万 |
| 158 | 2001-09-04 | 32.335 | 15.8万 | 20.97万 | 5.17万 |
| 159 | 2001-10-01 | 30.825 | 15.9万 | 20.09万 | 4.19万 |
| 160 | 2001-11-01 | 31.115 | 16.0万 | 20.38万 | 4.38万 |
| 161 | 2001-12-03 | 33.445 | 16.1万 | 22.01万 | 5.91万 |
| 162 | 2002-01-02 | 33.345 | 16.2万 | 22.04万 | 5.84万 |
| 163 | 2002-02-01 | 32.305 | 16.3万 | 21.45万 | 5.15万 |
| 164 | 2002-03-01 | 35.905 | 16.4万 | 23.94万 | 7.54万 |
| 165 | 2002-04-01 | 36.905 | 16.5万 | 24.71万 | 8.21万 |
| 166 | 2002-05-01 | 35.495 | 16.6万 | 23.87万 | 7.27万 |
| 167 | 2002-06-03 | 35.365 | 16.7万 | 23.88万 | 7.18万 |
| 168 | 2002-07-01 | 37.845 | 16.8万 | 25.65万 | 8.85万 |
| 169 | 2002-08-01 | 33.275 | 16.9万 | 22.66万 | 5.76万 |
| 170 | 2002-09-03 | 31.265 | 17.0万 | 21.39万 | 4.39万 |
| 171 | 2002-10-01 | 28.475 | 17.1万 | 19.58万 | 2.48万 |
| 172 | 2002-11-01 | 27.485 | 17.2万 | 19.00万 | 1.80万 |
| 173 | 2002-12-02 | 28.935 | 17.3万 | 20.10万 | 2.80万 |
| 174 | 2003-01-02 | 32.135 | 17.4万 | 22.42万 | 5.02万 |
| 175 | 2003-02-03 | 25.645 | 17.5万 | 17.99万 | 0.49万 |
| 176 | 2003-03-03 | 27.135 | 17.6万 | 19.14万 | 1.54万 |
| 177 | 2003-04-01 | 27.855 | 17.7万 | 19.75万 | 2.05万 |
| 178 | 2003-05-01 | 31.865 | 17.8万 | 22.69万 | 4.89万 |
| 179 | 2003-06-02 | 32.435 | 17.9万 | 23.20万 | 5.30万 |
| 180 | 2003-07-01 | 33.185 | 18.0万 | 23.83万 | 5.83万 |
| 181 | 2003-08-01 | 35.295 | 18.1万 | 25.45万 | 7.35万 |
| 182 | 2003-09-02 | 38.235 | 18.2万 | 27.67万 | 9.47万 |
| 183 | 2003-10-01 | 40.935 | 18.3万 | 29.72万 | 11.42万 |
| 184 | 2003-11-03 | 42.555 | 18.4万 | 31.00万 | 12.60万 |
| 185 | 2003-12-01 | 42.655 | 18.5万 | 31.17万 | 12.67万 |
| 186 | 2004-01-02 | 42.375 | 18.6万 | 31.07万 | 12.47万 |
| 187 | 2004-02-02 | 44.105 | 18.7万 | 32.43万 | 13.73万 |
| 188 | 2004-03-01 | 45.205 | 18.8万 | 33.34万 | 14.54万 |
| 189 | 2004-04-01 | 45.955 | 18.9万 | 34.00万 | 15.10万 |
| 190 | 2004-05-03 | 47.475 | 19.0万 | 35.22万 | 16.22万 |
| 191 | 2004-06-01 | 46.515 | 19.1万 | 34.61万 | 15.51万 |
| 192 | 2004-07-01 | 51.795 | 19.2万 | 38.64万 | 19.44万 |
| 193 | 2004-08-02 | 47.195 | 19.3万 | 35.31万 | 16.01万 |
| 194 | 2004-09-01 | 49.175 | 19.4万 | 36.89万 | 17.49万 |
| 195 | 2004-10-01 | 51.985 | 19.5万 | 39.10万 | 19.60万 |
| 196 | 2004-11-01 | 55.205 | 19.6万 | 41.62万 | 22.02万 |
| 197 | 2004-12-01 | 57.345 | 19.7万 | 43.33万 | 23.63万 |
| 198 | 2005-01-03 | 59.745 | 19.8万 | 45.24万 | 25.44万 |
| 199 | 2005-02-01 | 62.965 | 19.9万 | 47.78万 | 27.88万 |
| 200 | 2005-03-01 | 60.565 | 20.0万 | 46.06万 | 26.06万 |
| 201 | 2005-04-01 | 56.565 | 20.1万 | 43.12万 | 23.02万 |
| 202 | 2005-05-02 | 63.685 | 20.2万 | 48.65万 | 28.45万 |
| 203 | 2005-06-01 | 65.285 | 20.3万 | 49.97万 | 29.67万 |
| 204 | 2005-07-01 | 65.785 | 20.4万 | 50.45万 | 30.05万 |
| 205 | 2005-08-01 | 64.285 | 20.5万 | 49.40万 | 28.90万 |
| 206 | 2005-09-01 | 66.025 | 20.6万 | 50.84万 | 30.24万 |
| 207 | 2005-10-03 | 68.825 | 20.7万 | 53.09万 | 32.39万 |
| 208 | 2005-11-01 | 57.085 | 20.8万 | 44.14万 | 23.34万 |
| 209 | 2005-12-01 | 60.245 | 20.9万 | 46.68万 | 25.78万 |
| 210 | 2006-01-03 | 61.765 | 21.0万 | 47.96万 | 26.96万 |
| 211 | 2006-02-01 | 72.085 | 21.1万 | 56.07万 | 34.97万 |
| 212 | 2006-03-01 | 75.885 | 21.2万 | 59.13万 | 37.93万 |
| 213 | 2006-04-03 | 78.885 | 21.3万 | 61.56万 | 40.26万 |
| 214 | 2006-05-01 | 82.525 | 21.4万 | 64.51万 | 43.11万 |
| 215 | 2006-06-01 | 81.085 | 21.5万 | 63.48万 | 41.98万 |
| 216 | 2006-07-03 | 82.505 | 21.6万 | 64.69万 | 43.09万 |
| 217 | 2006-08-01 | 87.745 | 21.7万 | 68.90万 | 47.20万 |
| 218 | 2006-09-01 | 92.785 | 21.8万 | 72.96万 | 51.16万 |
| 219 | 2006-10-02 | 87.805 | 21.9万 | 69.14万 | 47.24万 |
| 220 | 2006-11-01 | 92.545 | 22.0万 | 72.97万 | 50.97万 |
| 221 | 2006-12-01 | 107.785 | 22.1万 | 85.09万 | 62.99万 |
| 222 | 2007-01-03 | 113.125 | 22.2万 | 89.41万 | 67.21万 |
| 223 | 2007-02-01 | 108.665 | 22.3万 | 85.98万 | 63.68万 |
| 224 | 2007-03-01 | 102.305 | 22.4万 | 81.05万 | 58.65万 |
| 225 | 2007-04-02 | 103.885 | 22.5万 | 82.40万 | 59.90万 |
| 226 | 2007-05-01 | 111.545 | 22.6万 | 88.58万 | 65.98万 |
| 227 | 2007-06-01 | 114.245 | 22.7万 | 90.82万 | 68.12万 |
| 228 | 2007-07-02 | 110.105 | 22.8万 | 87.63万 | 64.83万 |
| 229 | 2007-08-01 | 104.805 | 22.9万 | 83.51万 | 60.61万 |
| 230 | 2007-09-04 | 92.265 | 23.0万 | 73.62万 | 50.62万 |
| 231 | 2007-10-01 | 94.605 | 23.1万 | 75.59万 | 52.49万 |
| 232 | 2007-11-01 | 89.205 | 23.2万 | 71.37万 | 48.17万 |
| 233 | 2007-12-03 | 86.245 | 23.3万 | 69.10万 | 45.80万 |
| 234 | 2008-01-02 | 92.825 | 23.4万 | 74.48万 | 51.08万 |
| 235 | 2008-02-01 | 91.785 | 23.5万 | 73.74万 | 50.24万 |
| 236 | 2008-03-03 | 93.585 | 23.6万 | 75.29万 | 51.69万 |
| 237 | 2008-04-01 | 102.665 | 23.7万 | 82.69万 | 58.99万 |
| 238 | 2008-05-01 | 109.605 | 23.8万 | 88.38万 | 64.58万 |
| 239 | 2008-06-02 | 106.745 | 23.9万 | 86.18万 | 62.28万 |
| 240 | 2008-07-01 | 100.365 | 24.0万 | 81.13万 | 57.13万 |
| 241 | 2008-08-01 | 105.285 | 24.1万 | 85.20万 | 61.10万 |
| 242 | 2008-09-02 | 112.405 | 24.2万 | 91.06万 | 66.86万 |
| 243 | 2008-10-01 | 111.485 | 24.3万 | 90.42万 | 66.12万 |
| 244 | 2008-11-03 | 93.545 | 24.4万 | 75.97万 | 51.57万 |
| 245 | 2008-12-01 | 79.305 | 24.5万 | 64.50万 | 40.00万 |
| 246 | 2009-01-02 | 89.445 | 24.6万 | 72.85万 | 48.25万 |
| 247 | 2009-02-02 | 82.085 | 24.7万 | 66.96万 | 42.26万 |
| 248 | 2009-03-02 | 72.885 | 24.8万 | 59.55万 | 34.75万 |
| 249 | 2009-04-01 | 78.965 | 24.9万 | 64.62万 | 39.72万 |
| 250 | 2009-05-01 | 78.425 | 25.0万 | 64.28万 | 39.28万 |
| 251 | 2009-06-01 | 80.145 | 25.1万 | 65.79万 | 40.69万 |
| 252 | 2009-07-01 | 84.045 | 25.2万 | 69.09万 | 43.89万 |
| 253 | 2009-08-03 | 88.725 | 25.3万 | 73.04万 | 47.74万 |
| 254 | 2009-09-01 | 94.205 | 25.4万 | 77.65万 | 52.25万 |
| 255 | 2009-10-01 | 93.385 | 25.5万 | 77.07万 | 51.57万 |
| 256 | 2009-11-02 | 94.145 | 25.6万 | 77.80万 | 52.20万 |
| 257 | 2009-12-01 | 91.825 | 25.7万 | 75.98万 | 50.28万 |
| 258 | 2010-01-04 | 93.385 | 25.8万 | 77.37万 | 51.57万 |
| 259 | 2010-02-01 | 87.205 | 25.9万 | 72.35万 | 46.45万 |
| 260 | 2010-03-01 | 95.045 | 26.0万 | 78.96万 | 52.96万 |
| 261 | 2010-04-01 | 99.165 | 26.1万 | 82.48万 | 56.38万 |
| 262 | 2010-05-03 | 100.485 | 26.2万 | 83.68万 | 57.48万 |
| 263 | 2010-06-01 | 92.085 | 26.3万 | 76.78万 | 50.48万 |
| 264 | 2010-07-01 | 87.865 | 26.4万 | 73.36万 | 46.96万 |
| 265 | 2010-08-02 | 89.045 | 26.5万 | 74.45万 | 47.95万 |
| 266 | 2010-09-01 | 84.065 | 26.6万 | 70.39万 | 43.79万 |
| 267 | 2010-10-01 | 83.645 | 26.7万 | 70.13万 | 43.43万 |
| 268 | 2010-11-01 | 87.485 | 26.8万 | 73.45万 | 46.65万 |
| 269 | 2010-12-01 | 93.505 | 26.9万 | 78.61万 | 51.71万 |
| 270 | 2011-01-03 | 99.445 | 27.0万 | 83.70万 | 56.70万 |
| 271 | 2011-02-01 | 97.565 | 27.1万 | 82.22万 | 55.12万 |
| 272 | 2011-03-01 | 96.905 | 27.2万 | 81.76万 | 54.56万 |
| 273 | 2011-04-01 | 106.385 | 27.3万 | 89.86万 | 62.56万 |
| 274 | 2011-05-02 | 111.305 | 27.4万 | 94.12万 | 66.72万 |
| 275 | 2011-06-01 | 107.045 | 27.5万 | 90.62万 | 63.12万 |
| 276 | 2011-07-01 | 105.385 | 27.6万 | 89.31万 | 61.71万 |
| 277 | 2011-08-01 | 102.685 | 27.7万 | 87.12万 | 59.42万 |
| 278 | 2011-09-01 | 96.665 | 27.8万 | 82.12万 | 54.32万 |
| 279 | 2011-10-03 | 88.245 | 27.9万 | 75.06万 | 47.16万 |
| 280 | 2011-11-01 | 91.985 | 28.0万 | 78.34万 | 50.34万 |
| 281 | 2011-12-01 | 93.485 | 28.1万 | 79.72万 | 51.62万 |
| 282 | 2012-01-03 | 93.425 | 28.2万 | 79.77万 | 51.57万 |
| 283 | 2012-02-01 | 100.465 | 28.3万 | 85.88万 | 57.58万 |
| 284 | 2012-03-01 | 101.145 | 28.4万 | 86.56万 | 58.16万 |
| 285 | 2012-04-02 | 103.345 | 28.5万 | 88.55万 | 60.05万 |
| 286 | 2012-05-01 | 107.305 | 28.6万 | 92.04万 | 63.44万 |
| 287 | 2012-06-01 | 112.625 | 28.7万 | 96.70万 | 68.00万 |
| 288 | 2012-07-02 | 119.785 | 28.8万 | 102.95万 | 74.15万 |
| 289 | 2012-08-01 | 115.265 | 28.9万 | 99.16万 | 70.26万 |
| 290 | 2012-09-04 | 114.165 | 29.0万 | 98.32万 | 69.32万 |
| 291 | 2012-10-01 | 126.405 | 29.1万 | 108.96万 | 79.86万 |
| 292 | 2012-11-01 | 125.585 | 29.2万 | 108.35万 | 79.15万 |
| 293 | 2012-12-03 | 125.665 | 29.3万 | 108.52万 | 79.22万 |
| 294 | 2013-01-02 | 129.045 | 29.4万 | 111.54万 | 82.14万 |
| 295 | 2013-02-01 | 138.565 | 29.5万 | 119.87万 | 90.37万 |
| 296 | 2013-03-01 | 140.685 | 29.6万 | 121.80万 | 92.20万 |
| 297 | 2013-04-01 | 145.625 | 29.7万 | 126.18万 | 96.48万 |
| 298 | 2013-05-01 | 146.285 | 29.8万 | 126.85万 | 97.05万 |
| 299 | 2013-06-03 | 157.645 | 29.9万 | 136.80万 | 106.90万 |
| 300 | 2013-07-01 | 162.365 | 30.0万 | 141.00万 | 111.00万 |
| 301 | 2013-08-01 | 171.605 | 30.1万 | 149.12万 | 119.02万 |
| 302 | 2013-09-03 | 168.945 | 30.2万 | 146.91万 | 116.71万 |
| 303 | 2013-10-01 | 185.485 | 30.3万 | 161.39万 | 131.09万 |
| 304 | 2013-11-01 | 208.125 | 30.4万 | 181.19万 | 150.79万 |
| 305 | 2013-12-02 | 216.885 | 30.5万 | 188.92万 | 158.42万 |
| 306 | 2014-01-02 | 214.845 | 30.6万 | 187.24万 | 156.64万 |
| 307 | 2014-02-03 | 205.805 | 30.7万 | 179.46万 | 148.76万 |
| 308 | 2014-03-03 | 200.925 | 30.8万 | 175.31万 | 144.51万 |
| 309 | 2014-04-01 | 199.845 | 30.9万 | 174.47万 | 143.57万 |
| 310 | 2014-05-01 | 192.045 | 31.0万 | 167.76万 | 136.76万 |
| 311 | 2014-06-02 | 189.685 | 31.1万 | 165.80万 | 134.70万 |
| 312 | 2014-07-01 | 194.925 | 31.2万 | 170.48万 | 139.28万 |
| 313 | 2014-08-01 | 182.285 | 31.3万 | 159.52万 | 128.22万 |
| 314 | 2014-09-02 | 197.205 | 31.4万 | 172.68万 | 141.28万 |
| 315 | 2014-10-01 | 197.525 | 31.5万 | 173.06万 | 141.56万 |
| 316 | 2014-11-03 | 223.765 | 31.6万 | 196.15万 | 164.55万 |
| 317 | 2014-12-01 | 228.805 | 31.7万 | 200.67万 | 168.97万 |
| 318 | 2015-01-02 | 230.405 | 31.8万 | 202.17万 | 170.37万 |
| 319 | 2015-02-02 | 218.965 | 31.9万 | 192.23万 | 160.33万 |
| 320 | 2015-03-02 | 243.445 | 32.0万 | 213.82万 | 181.82万 |
| 321 | 2015-04-01 | 249.765 | 32.1万 | 219.47万 | 187.37万 |
| 322 | 2015-05-01 | 237.085 | 32.2万 | 208.43万 | 176.23万 |
| 323 | 2015-06-01 | 241.445 | 32.3万 | 212.36万 | 180.06万 |
| 324 | 2015-07-01 | 255.925 | 32.4万 | 225.20万 | 192.80万 |
| 325 | 2015-08-03 | 262.445 | 32.5万 | 231.04万 | 198.54万 |
| 326 | 2015-09-01 | 241.845 | 32.6万 | 213.00万 | 180.40万 |
| 327 | 2015-10-01 | 238.405 | 32.7万 | 210.07万 | 177.37万 |
| 328 | 2015-11-02 | 266.925 | 32.8万 | 235.30万 | 202.50万 |
| 329 | 2015-12-01 | 279.405 | 32.9万 | 246.40万 | 213.50万 |
| 330 | 2016-01-04 | 253.965 | 33.0万 | 224.07万 | 191.07万 |
| 331 | 2016-02-01 | 252.405 | 33.1万 | 222.79万 | 189.69万 |
| 332 | 2016-03-01 | 278.445 | 33.2万 | 245.88万 | 212.68万 |
| 333 | 2016-04-01 | 306.325 | 33.3万 | 270.60万 | 237.30万 |
| 334 | 2016-05-02 | 311.925 | 33.4万 | 275.64万 | 242.24万 |
| 335 | 2016-06-01 | 325.285 | 33.5万 | 287.55万 | 254.05万 |
| 336 | 2016-07-01 | 331.045 | 33.6万 | 292.74万 | 259.14万 |
| 337 | 2016-08-01 | 348.805 | 33.7万 | 308.55万 | 274.85万 |
| 338 | 2016-09-01 | 351.925 | 33.8万 | 311.41万 | 277.61万 |
| 339 | 2016-10-03 | 322.925 | 33.9万 | 285.85万 | 251.95万 |
| 340 | 2016-11-01 | 322.565 | 34.0万 | 285.63万 | 251.63万 |
| 341 | 2016-12-01 | 344.405 | 34.1万 | 305.07万 | 270.97万 |
| 342 | 2017-01-03 | 361.805 | 34.2万 | 320.58万 | 286.38万 |
| 343 | 2017-02-01 | 364.045 | 34.3万 | 322.66万 | 288.36万 |
| 344 | 2017-03-01 | 363.805 | 34.4万 | 322.55万 | 288.15万 |
| 345 | 2017-04-03 | 354.005 | 34.5万 | 313.96万 | 279.46万 |
| 346 | 2017-05-01 | 399.365 | 34.6万 | 354.29万 | 319.69万 |
| 347 | 2017-06-01 | 422.125 | 34.7万 | 374.58万 | 339.88万 |
| 348 | 2017-07-03 | 400.285 | 34.8万 | 355.30万 | 320.50万 |
| 349 | 2017-08-01 | 378.285 | 34.9万 | 335.87万 | 300.97万 |
| 350 | 2017-09-01 | 377.045 | 35.0万 | 334.87万 | 299.87万 |
| 351 | 2017-10-02 | 413.365 | 35.1万 | 367.23万 | 332.13万 |
| 352 | 2017-11-01 | 431.205 | 35.2万 | 383.18万 | 347.98万 |
| 353 | 2017-12-01 | 424.085 | 35.3万 | 376.95万 | 341.65万 |
| 354 | 2018-01-02 | 425.645 | 35.4万 | 378.44万 | 343.04万 |
| 355 | 2018-02-01 | 428.605 | 35.5万 | 381.17万 | 345.67万 |
| 356 | 2018-03-01 | 370.445 | 35.6万 | 329.55万 | 293.95万 |
| 357 | 2018-04-02 | 368.605 | 35.7万 | 328.01万 | 292.31万 |
| 358 | 2018-05-01 | 379.805 | 35.8万 | 338.08万 | 302.28万 |
| 359 | 2018-06-01 | 400.765 | 35.9万 | 356.84万 | 320.94万 |
| 360 | 2018-07-02 | 423.525 | 36.0万 | 377.20万 | 341.20万 |
| 361 | 2018-08-01 | 473.765 | 36.1万 | 422.05万 | 385.95万 |
| 362 | 2018-09-04 | 494.045 | 36.2万 | 440.21万 | 404.01万 |
| 363 | 2018-10-01 | 521.525 | 36.3万 | 464.80万 | 428.50万 |
| 364 | 2018-11-01 | 449.645 | 36.4万 | 400.84万 | 364.44万 |
| 365 | 2018-12-03 | 473.325 | 36.5万 | 422.05万 | 385.55万 |
| 366 | 2019-01-02 | 415.565 | 36.6万 | 370.64万 | 334.04万 |
| 367 | 2019-02-01 | 443.405 | 36.7万 | 395.57万 | 358.87万 |
| 368 | 2019-03-01 | 455.085 | 36.8万 | 406.09万 | 369.29万 |
| 369 | 2019-04-01 | 477.645 | 36.9万 | 426.32万 | 389.42万 |
| 370 | 2019-05-01 | 513.485 | 37.0万 | 458.41万 | 421.41万 |
| 371 | 2019-06-03 | 489.925 | 37.1万 | 437.48万 | 400.38万 |
| 372 | 2019-07-01 | 530.045 | 37.2万 | 473.41万 | 436.21万 |
| 373 | 2019-08-01 | 580.845 | 37.3万 | 518.88万 | 481.58万 |
| 374 | 2019-09-03 | 611.205 | 37.4万 | 546.10万 | 508.70万 |
| 375 | 2019-10-01 | 590.445 | 37.5万 | 527.65万 | 490.15万 |
| 376 | 2019-11-01 | 620.885 | 37.6万 | 554.95万 | 517.35万 |
| 377 | 2019-12-02 | 630.045 | 37.7万 | 563.24万 | 525.54万 |
| 378 | 2020-01-02 | 639.285 | 37.8万 | 571.60万 | 533.80万 |
| 379 | 2020-02-03 | 666.125 | 37.9万 | 595.70万 | 557.80万 |
| 380 | 2020-03-02 | 658.925 | 38.0万 | 589.36万 | 551.36万 |
| 381 | 2020-04-01 | 632.165 | 38.1万 | 565.53万 | 527.43万 |
| 382 | 2020-05-01 | 800.165 | 38.2万 | 715.92万 | 677.72万 |
| 383 | 2020-06-01 | 882.165 | 38.3万 | 789.38万 | 751.08万 |
| 384 | 2020-07-01 | 933.565 | 38.4万 | 835.48万 | 797.08万 |
| 385 | 2020-08-03 | 1148.804 | 38.5万 | 1028.20万 | 989.70万 |
| 386 | 2020-09-01 | 1161.244 | 38.6万 | 1039.43万 | 1000.83万 |
| 387 | 2020-10-01 | 1137.404 | 38.7万 | 1018.19万 | 979.49万 |
| 388 | 2020-11-02 | 1119.844 | 38.8万 | 1002.57万 | 963.77万 |
| 389 | 2020-12-01 | 1122.964 | 38.9万 | 1005.47万 | 966.57万 |
| 390 | 2021-01-04 | 1177.204 | 39.0万 | 1054.13万 | 1015.13万 |
| 391 | 2021-02-01 | 1223.684 | 39.1万 | 1095.85万 | 1056.75万 |
| 392 | 2021-03-01 | 1167.564 | 39.2万 | 1045.70万 | 1006.50万 |
| 393 | 2021-04-01 | 1174.684 | 39.3万 | 1052.17万 | 1012.87万 |
| 394 | 2021-05-03 | 1355.804 | 39.4万 | 1214.50万 | 1175.10万 |
| 395 | 2021-06-01 | 1396.924 | 39.5万 | 1251.44万 | 1211.94万 |
| 396 | 2021-07-01 | 1488.324 | 39.6万 | 1333.42万 | 1293.82万 |
| 397 | 2021-08-02 | 1697.885 | 39.7万 | 1521.27万 | 1481.57万 |
| 398 | 2021-09-01 | 1849.444 | 39.8万 | 1657.16万 | 1617.36万 |
| 399 | 2021-10-01 | 1715.885 | 39.9万 | 1537.59万 | 1497.69万 |
| 400 | 2021-11-01 | 1743.924 | 40.0万 | 1562.81万 | 1522.81万 |
| 401 | 2021-12-01 | 1779.324 | 40.1万 | 1594.64万 | 1554.54万 |
| 402 | 2022-01-03 | 1821.365 | 40.2万 | 1632.41万 | 1592.21万 |
| 403 | 2022-02-01 | 1627.364 | 40.3万 | 1458.64万 | 1418.34万 |
| 404 | 2022-03-01 | 1564.724 | 40.4万 | 1402.59万 | 1362.19万 |
| 405 | 2022-04-01 | 1706.524 | 40.5万 | 1529.80万 | 1489.30万 |
| 406 | 2022-05-02 | 1288.124 | 40.6万 | 1154.83万 | 1114.23万 |
| 407 | 2022-06-01 | 1273.444 | 40.7万 | 1141.77万 | 1101.07万 |
| 408 | 2022-07-01 | 1270.084 | 40.8万 | 1138.86万 | 1098.06万 |
| 409 | 2022-08-01 | 1396.004 | 40.9万 | 1251.87万 | 1210.97万 |
| 410 | 2022-09-01 | 1224.244 | 41.0万 | 1097.94万 | 1056.94万 |
| 411 | 2022-10-03 | 1063.564 | 41.1万 | 953.94万 | 912.84万 |
| 412 | 2022-11-01 | 957.845 | 41.2万 | 859.22万 | 818.02万 |
| 413 | 2022-12-01 | 1008.685 | 41.3万 | 904.92万 | 863.62万 |
| 414 | 2023-01-03 | 978.245 | 41.4万 | 877.71万 | 836.31万 |
| 415 | 2023-02-01 | 1127.724 | 41.5万 | 1011.93万 | 970.43万 |
| 416 | 2023-03-01 | 1314.484 | 41.6万 | 1179.61万 | 1138.01万 |
| 417 | 2023-04-03 | 1429.524 | 41.7万 | 1282.95万 | 1241.25万 |
| 418 | 2023-05-01 | 1506.644 | 41.8万 | 1352.26万 | 1310.46万 |
| 419 | 2023-06-01 | 1408.244 | 41.9万 | 1264.04万 | 1222.14万 |
| 420 | 2023-07-03 | 1555.444 | 42.0万 | 1396.27万 | 1354.27万 |
| 421 | 2023-08-01 | 1529.524 | 42.1万 | 1373.10万 | 1331.00万 |
| 422 | 2023-09-01 | 1673.644 | 42.2万 | 1502.59万 | 1460.39万 |
| 423 | 2023-10-02 | 1525.204 | 42.3万 | 1369.42万 | 1327.12万 |
| 424 | 2023-11-01 | 1329.604 | 42.4万 | 1193.90万 | 1151.50万 |
| 425 | 2023-12-01 | 1450.844 | 42.5万 | 1302.86万 | 1260.36万 |
| 426 | 2024-01-02 | 1438.444 | 42.6万 | 1291.83万 | 1249.23万 |
| 427 | 2024-02-01 | 1570.484 | 42.7万 | 1410.51万 | 1367.81万 |
| 428 | 2024-03-01 | 1479.365 | 42.8万 | 1328.77万 | 1285.97万 |
| 429 | 2024-04-01 | 1628.245 | 42.9万 | 1462.59万 | 1419.69万 |
| 430 | 2024-05-01 | 1499.005 | 43.0万 | 1346.60万 | 1303.60万 |
| 431 | 2024-06-03 | 1360.205 | 43.1万 | 1222.01万 | 1178.91万 |
| 432 | 2024-07-01 | 1343.484 | 43.2万 | 1207.09万 | 1163.89万 |
| 433 | 2024-08-01 | 1255.325 | 43.3万 | 1127.98万 | 1084.68万 |
| 434 | 2024-09-03 | 1262.685 | 43.4万 | 1134.70万 | 1091.30万 |
| 435 | 2024-10-01 | 1245.285 | 43.5万 | 1119.16万 | 1075.66万 |
| 436 | 2024-11-01 | 1312.085 | 43.6万 | 1179.29万 | 1135.69万 |
| 437 | 2024-12-02 | 1337.525 | 43.7万 | 1202.26万 | 1158.56万 |
| 438 | 2025-01-02 | 1360.485 | 43.8万 | 1223.00万 | 1179.20万 |
| 439 | 2025-02-03 | 1395.045 | 43.9万 | 1254.17万 | 1210.27万 |
| 440 | 2025-03-03 | 959.965 | 44.0万 | 863.12万 | 819.12万 |
| 441 | 2025-04-01 | 928.405 | 44.1万 | 834.85万 | 790.75万 |
| 442 | 2025-05-01 | 889.645 | 44.2万 | 800.09万 | 755.89万 |
| 443 | 2025-06-02 | 886.165 | 44.3万 | 797.06万 | 752.76万 |
| 444 | 2025-07-01 | 938.285 | 44.4万 | 844.04万 | 799.64万 |
| 445 | 2025-08-01 | 1006.485 | 44.5万 | 905.49万 | 860.99万 |
| 446 | 2025-09-02 | 1024.405 | 44.6万 | 921.71万 | 877.11万 |
| 447 | 2025-10-01 | 1135.125 | 44.7万 | 1021.43万 | 976.73万 |
| 448 | 2025-11-03 | 1168.564 | 44.8万 | 1051.62万 | 1006.82万 |
| 449 | 2025-12-01 | 1146.885 | 44.9万 | 1032.21万 | 987.31万 |
| 450 | 2026-01-02 | 1155.924 | 45.0万 | 1040.45万 | 995.45万 |