总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 31.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 31 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 32.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 39.25 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1990-07-02 | 37.662 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1990-08-01 | 38.224 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1990-09-04 | 30.917 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1990-10-01 | 22.11 | 0.8万 | 0.55万 | -0.25万 |
| 9 | 1990-11-01 | 22.86 | 0.9万 | 0.67万 | -0.23万 |
| 10 | 1990-12-03 | 27.732 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1991-01-02 | 30.167 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1991-02-01 | 32.978 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1991-03-01 | 35.039 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1991-04-01 | 38.599 | 1.4万 | 1.73万 | 0.33万 |
| 15 | 1991-05-01 | 41.597 | 1.5万 | 1.96万 | 0.46万 |
| 16 | 1991-06-03 | 37.85 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1991-07-01 | 27.357 | 1.7万 | 1.46万 | -0.24万 |
| 18 | 1991-08-01 | 34.477 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1991-09-03 | 29.231 | 1.9万 | 1.75万 | -0.15万 |
| 20 | 1991-10-01 | 25.483 | 2.0万 | 1.63万 | -0.37万 |
| 21 | 1991-11-01 | 23.984 | 2.1万 | 1.63万 | -0.47万 |
| 22 | 1991-12-02 | 21.361 | 2.2万 | 1.55万 | -0.65万 |
| 23 | 1992-01-02 | 24.733 | 2.3万 | 1.90万 | -0.40万 |
| 24 | 1992-02-03 | 23.609 | 2.4万 | 1.91万 | -0.49万 |
| 25 | 1992-03-02 | 25.858 | 2.5万 | 2.19万 | -0.31万 |
| 26 | 1992-04-01 | 23.234 | 2.6万 | 2.07万 | -0.53万 |
| 27 | 1992-05-01 | 19.487 | 2.7万 | 1.84万 | -0.86万 |
| 28 | 1992-06-01 | 17.988 | 2.8万 | 1.79万 | -1.01万 |
| 29 | 1992-07-01 | 17.801 | 2.9万 | 1.88万 | -1.02万 |
| 30 | 1992-08-03 | 15.74 | 3.0万 | 1.76万 | -1.24万 |
| 31 | 1992-09-01 | 16.114 | 3.1万 | 1.90万 | -1.20万 |
| 32 | 1992-10-01 | 19.487 | 3.2万 | 2.40万 | -0.80万 |
| 33 | 1992-11-02 | 19.112 | 3.3万 | 2.45万 | -0.85万 |
| 34 | 1992-12-01 | 18.363 | 3.4万 | 2.46万 | -0.94万 |
| 35 | 1993-01-04 | 18.738 | 3.5万 | 2.61万 | -0.89万 |
| 36 | 1993-02-01 | 19.487 | 3.6万 | 2.81万 | -0.79万 |
| 37 | 1993-03-01 | 17.988 | 3.7万 | 2.69万 | -1.01万 |
| 38 | 1993-04-01 | 19.674 | 3.8万 | 3.05万 | -0.75万 |
| 39 | 1993-05-03 | 20.236 | 3.9万 | 3.23万 | -0.67万 |
| 40 | 1993-06-01 | 23.609 | 4.0万 | 3.87万 | -0.13万 |
| 41 | 1993-07-01 | 24.733 | 4.1万 | 4.16万 | 0.06万 |
| 42 | 1993-08-02 | 25.483 | 4.2万 | 4.38万 | 0.18万 |
| 43 | 1993-09-01 | 32.603 | 4.3万 | 5.71万 | 1.41万 |
| 44 | 1993-10-01 | 35.976 | 4.4万 | 6.40万 | 2.00万 |
| 45 | 1993-11-01 | 42.347 | 4.5万 | 7.63万 | 3.13万 |
| 46 | 1993-12-01 | 50.966 | 4.6万 | 9.28万 | 4.68万 |
| 47 | 1994-01-03 | 57.712 | 4.7万 | 10.61万 | 5.91万 |
| 48 | 1994-02-01 | 62.958 | 4.8万 | 11.68万 | 6.88万 |
| 49 | 1994-03-01 | 67.174 | 4.9万 | 12.56万 | 7.66万 |
| 50 | 1994-04-04 | 74.763 | 5.0万 | 14.08万 | 9.08万 |
| 51 | 1994-05-02 | 79.26 | 5.1万 | 15.03万 | 9.93万 |
| 52 | 1994-06-01 | 75.606 | 5.2万 | 14.43万 | 9.23万 |
| 53 | 1994-07-01 | 65.206 | 5.3万 | 12.55万 | 7.25万 |
| 54 | 1994-08-01 | 73.638 | 5.4万 | 14.27万 | 8.87万 |
| 55 | 1994-09-01 | 94.437 | 5.5万 | 18.40万 | 12.90万 |
| 56 | 1994-10-03 | 111.227 | 5.6万 | 21.77万 | 16.17万 |
| 57 | 1994-11-01 | 115.44 | 5.7万 | 22.70万 | 17.00万 |
| 58 | 1994-12-01 | 100.694 | 5.8万 | 19.90万 | 14.10万 |
| 59 | 1995-01-03 | 100.694 | 5.9万 | 20.00万 | 14.10万 |
| 60 | 1995-02-01 | 83.42 | 6.0万 | 16.67万 | 10.67万 |
| 61 | 1995-03-01 | 74.151 | 6.1万 | 14.92万 | 8.82万 |
| 62 | 1995-04-03 | 83.42 | 6.2万 | 16.88万 | 10.68万 |
| 63 | 1995-05-01 | 59.405 | 6.3万 | 12.12万 | 5.82万 |
| 64 | 1995-06-01 | 64.461 | 6.4万 | 13.25万 | 6.85万 |
| 65 | 1995-07-03 | 74.151 | 6.5万 | 15.34万 | 8.84万 |
| 66 | 1995-08-01 | 66.567 | 6.6万 | 13.88万 | 7.28万 |
| 67 | 1995-09-01 | 66.146 | 6.7万 | 13.89万 | 7.19万 |
| 68 | 1995-10-02 | 67.831 | 6.8万 | 14.34万 | 7.54万 |
| 69 | 1995-11-01 | 58.352 | 6.9万 | 12.44万 | 5.54万 |
| 70 | 1995-12-01 | 65.725 | 7.0万 | 14.11万 | 7.11万 |
| 71 | 1996-01-02 | 64.04 | 7.1万 | 13.85万 | 6.75万 |
| 72 | 1996-02-01 | 53.085 | 7.2万 | 11.58万 | 4.38万 |
| 73 | 1996-03-01 | 55.613 | 7.3万 | 12.23万 | 4.93万 |
| 74 | 1996-04-01 | 74.572 | 7.4万 | 16.50万 | 9.10万 |
| 75 | 1996-05-01 | 84.263 | 7.5万 | 18.74万 | 11.24万 |
| 76 | 1996-06-03 | 92.689 | 7.6万 | 20.72万 | 13.12万 |
| 77 | 1996-07-01 | 84.263 | 7.7万 | 18.93万 | 11.23万 |
| 78 | 1996-08-01 | 74.151 | 7.8万 | 16.76万 | 8.96万 |
| 79 | 1996-09-03 | 85.948 | 7.9万 | 19.53万 | 11.63万 |
| 80 | 1996-10-01 | 94.795 | 8.0万 | 21.64万 | 13.64万 |
| 81 | 1996-11-01 | 91.846 | 8.1万 | 21.07万 | 12.97万 |
| 82 | 1996-12-02 | 116.282 | 8.2万 | 26.77万 | 18.57万 |
| 83 | 1997-01-02 | 116.914 | 8.3万 | 27.02万 | 18.72万 |
| 84 | 1997-02-03 | 109.963 | 8.4万 | 25.51万 | 17.11万 |
| 85 | 1997-03-03 | 90.161 | 8.5万 | 21.02万 | 12.52万 |
| 86 | 1997-04-01 | 92.478 | 8.6万 | 21.66万 | 13.06万 |
| 87 | 1997-05-01 | 104.907 | 8.7万 | 24.67万 | 15.97万 |
| 88 | 1997-06-02 | 127.236 | 8.8万 | 30.02万 | 21.22万 |
| 89 | 1997-07-01 | 133.135 | 8.9万 | 31.51万 | 22.61万 |
| 90 | 1997-08-01 | 139.033 | 9.0万 | 33.00万 | 24.00万 |
| 91 | 1997-09-02 | 152.094 | 9.1万 | 36.20万 | 27.10万 |
| 92 | 1997-10-01 | 142.825 | 9.2万 | 34.10万 | 24.90万 |
| 93 | 1997-11-03 | 146.195 | 9.3万 | 35.00万 | 25.70万 |
| 94 | 1997-12-01 | 130.186 | 9.4万 | 31.27万 | 21.87万 |
| 95 | 1998-01-02 | 137.559 | 9.5万 | 33.14万 | 23.64万 |
| 96 | 1998-02-02 | 143.457 | 9.6万 | 34.66万 | 25.06万 |
| 97 | 1998-03-02 | 176.951 | 9.7万 | 42.85万 | 33.15万 |
| 98 | 1998-04-01 | 200.755 | 9.8万 | 48.72万 | 38.92万 |
| 99 | 1998-05-01 | 191.276 | 9.9万 | 46.52万 | 36.62万 |
| 100 | 1998-06-01 | 187.905 | 10.0万 | 45.80万 | 35.80万 |
| 101 | 1998-07-01 | 225.824 | 10.1万 | 55.14万 | 45.04万 |
| 102 | 1998-08-03 | 214.448 | 10.2万 | 52.46万 | 42.26万 |
| 103 | 1998-09-01 | 153.358 | 10.3万 | 37.62万 | 27.32万 |
| 104 | 1998-10-01 | 132.713 | 10.4万 | 32.65万 | 22.25万 |
| 105 | 1998-11-02 | 194.225 | 10.5万 | 47.89万 | 37.39万 |
| 106 | 1998-12-01 | 202.23 | 10.6万 | 49.96万 | 39.36万 |
| 107 | 1999-01-04 | 255.737 | 10.7万 | 63.28万 | 52.58万 |
| 108 | 1999-02-01 | 232.143 | 10.8万 | 57.54万 | 46.74万 |
| 109 | 1999-03-01 | 228.351 | 10.9万 | 56.70万 | 45.80万 |
| 110 | 1999-04-01 | 188.327 | 11.0万 | 46.86万 | 35.86万 |
| 111 | 1999-05-03 | 191.276 | 11.1万 | 47.70万 | 36.60万 |
| 112 | 1999-06-01 | 194.225 | 11.2万 | 48.53万 | 37.33万 |
| 113 | 1999-07-01 | 222.453 | 11.3万 | 55.69万 | 44.39万 |
| 114 | 1999-08-02 | 254.473 | 11.4万 | 63.80万 | 52.40万 |
| 115 | 1999-09-01 | 268.797 | 11.5万 | 67.49万 | 55.99万 |
| 116 | 1999-10-01 | 335.786 | 11.6万 | 84.42万 | 72.82万 |
| 117 | 1999-11-01 | 361.065 | 11.7万 | 90.87万 | 79.17万 |
| 118 | 1999-12-01 | 367.385 | 11.8万 | 92.56万 | 80.76万 |
| 119 | 2000-01-03 | 294.076 | 11.9万 | 74.19万 | 62.29万 |
| 120 | 2000-02-01 | 218.24 | 12.0万 | 55.16万 | 43.16万 |
| 121 | 2000-03-01 | 219.083 | 12.1万 | 55.47万 | 43.37万 |
| 122 | 2000-04-03 | 209.392 | 12.2万 | 53.12万 | 40.92万 |
| 123 | 2000-05-01 | 229.615 | 12.3万 | 58.35万 | 46.05万 |
| 124 | 2000-06-01 | 206.022 | 12.4万 | 52.45万 | 40.05万 |
| 125 | 2000-07-03 | 219.083 | 12.5万 | 55.88万 | 43.38万 |
| 126 | 2000-08-01 | 266.691 | 12.6万 | 68.12万 | 55.52万 |
| 127 | 2000-09-01 | 244.361 | 12.7万 | 62.52万 | 49.82万 |
| 128 | 2000-10-02 | 217.397 | 12.8万 | 55.72万 | 42.92万 |
| 129 | 2000-11-01 | 138.612 | 12.9万 | 35.63万 | 22.73万 |
| 130 | 2000-12-01 | 112.069 | 13.0万 | 28.90万 | 15.90万 |
| 131 | 2001-01-02 | 145.774 | 13.1万 | 37.70万 | 24.60万 |
| 132 | 2001-02-01 | 179.513 | 13.2万 | 46.52万 | 33.32万 |
| 133 | 2001-03-01 | 176.951 | 13.3万 | 45.96万 | 32.66万 |
| 134 | 2001-04-02 | 179.715 | 13.4万 | 46.78万 | 33.38万 |
| 135 | 2001-05-01 | 209.645 | 13.5万 | 54.67万 | 41.17万 |
| 136 | 2001-06-01 | 231.756 | 13.6万 | 60.53万 | 46.93万 |
| 137 | 2001-07-02 | 257.304 | 13.7万 | 67.30万 | 53.60万 |
| 138 | 2001-08-01 | 254.271 | 13.8万 | 66.61万 | 52.81万 |
| 139 | 2001-09-04 | 211.533 | 13.9万 | 55.52万 | 41.62万 |
| 140 | 2001-10-01 | 149.852 | 14.0万 | 39.43万 | 25.43万 |
| 141 | 2001-11-01 | 183.625 | 14.1万 | 48.41万 | 34.31万 |
| 142 | 2001-12-03 | 260.472 | 14.2万 | 68.77万 | 54.57万 |
| 143 | 2002-01-02 | 276.718 | 14.3万 | 73.16万 | 58.86万 |
| 144 | 2002-02-01 | 301.862 | 14.4万 | 79.91万 | 65.51万 |
| 145 | 2002-03-01 | 318.849 | 14.5万 | 84.51万 | 70.01万 |
| 146 | 2002-04-01 | 310.423 | 14.6万 | 82.38万 | 67.78万 |
| 147 | 2002-05-01 | 389.63 | 14.7万 | 103.49万 | 88.79万 |
| 148 | 2002-06-03 | 427.514 | 14.8万 | 113.66万 | 98.86万 |
| 149 | 2002-07-01 | 404.46 | 14.9万 | 107.63万 | 92.73万 |
| 150 | 2002-08-01 | 295.526 | 15.0万 | 78.74万 | 63.74万 |
| 151 | 2002-09-03 | 298.222 | 15.1万 | 79.56万 | 64.46万 |
| 152 | 2002-10-01 | 316.827 | 15.2万 | 84.62万 | 69.42万 |
| 153 | 2002-11-01 | 332.736 | 15.3万 | 88.97万 | 73.67万 |
| 154 | 2002-12-02 | 362.666 | 15.4万 | 97.07万 | 81.67万 |
| 155 | 2003-01-02 | 381.001 | 15.5万 | 102.08万 | 86.58万 |
| 156 | 2003-02-03 | 312.783 | 15.6万 | 83.90万 | 68.30万 |
| 157 | 2003-03-03 | 305.098 | 15.7万 | 81.94万 | 66.24万 |
| 158 | 2003-04-01 | 281.774 | 15.8万 | 75.78万 | 59.98万 |
| 159 | 2003-05-01 | 341.904 | 15.9万 | 92.05万 | 76.15万 |
| 160 | 2003-06-02 | 382.215 | 16.0万 | 103.00万 | 87.00万 |
| 161 | 2003-07-01 | 396.371 | 16.1万 | 106.92万 | 90.82万 |
| 162 | 2003-08-01 | 372.103 | 16.2万 | 100.47万 | 84.27万 |
| 163 | 2003-09-02 | 420.234 | 16.3万 | 113.57万 | 97.27万 |
| 164 | 2003-10-01 | 373.452 | 16.4万 | 101.02万 | 84.62万 |
| 165 | 2003-11-03 | 485.757 | 16.5万 | 131.50万 | 115.00万 |
| 166 | 2003-12-01 | 491.824 | 16.6万 | 133.25万 | 116.65万 |
| 167 | 2004-01-02 | 460.141 | 16.7万 | 124.76万 | 108.06万 |
| 168 | 2004-02-02 | 432.907 | 16.8万 | 117.48万 | 100.68万 |
| 169 | 2004-03-01 | 431.829 | 16.9万 | 117.29万 | 100.39万 |
| 170 | 2004-04-01 | 453.535 | 17.0万 | 123.28万 | 106.28万 |
| 171 | 2004-05-03 | 439.918 | 17.1万 | 119.68万 | 102.58万 |
| 172 | 2004-06-01 | 433.446 | 17.2万 | 118.02万 | 100.82万 |
| 173 | 2004-07-01 | 435.199 | 17.3万 | 118.60万 | 101.30万 |
| 174 | 2004-08-02 | 441.805 | 17.4万 | 120.50万 | 103.10万 |
| 175 | 2004-09-01 | 482.251 | 17.5万 | 131.63万 | 114.13万 |
| 176 | 2004-10-01 | 509.62 | 17.6万 | 139.20万 | 121.60万 |
| 177 | 2004-11-01 | 515.013 | 17.7万 | 140.77万 | 123.07万 |
| 178 | 2004-12-01 | 498.834 | 17.8万 | 136.45万 | 118.65万 |
| 179 | 2005-01-03 | 485.352 | 17.9万 | 132.86万 | 114.96万 |
| 180 | 2005-02-01 | 469.174 | 18.0万 | 128.53万 | 110.53万 |
| 181 | 2005-03-01 | 478.746 | 18.1万 | 131.26万 | 113.16万 |
| 182 | 2005-04-01 | 485.891 | 18.2万 | 133.31万 | 115.11万 |
| 183 | 2005-05-02 | 459.467 | 18.3万 | 126.16万 | 107.86万 |
| 184 | 2005-06-01 | 526.607 | 18.4万 | 144.70万 | 126.30万 |
| 185 | 2005-07-01 | 532.135 | 18.5万 | 146.32万 | 127.82万 |
| 186 | 2005-08-01 | 590.647 | 18.6万 | 162.51万 | 143.91万 |
| 187 | 2005-09-01 | 516.361 | 18.7万 | 142.17万 | 123.47万 |
| 188 | 2005-10-03 | 516.9 | 18.8万 | 142.42万 | 123.62万 |
| 189 | 2005-11-01 | 527.551 | 18.9万 | 145.45万 | 126.55万 |
| 190 | 2005-12-01 | 593.478 | 19.0万 | 163.73万 | 144.73万 |
| 191 | 2006-01-03 | 588.085 | 19.1万 | 162.34万 | 143.24万 |
| 192 | 2006-02-01 | 534.292 | 19.2万 | 147.59万 | 128.39万 |
| 193 | 2006-03-01 | 550.335 | 19.3万 | 152.12万 | 132.82万 |
| 194 | 2006-04-03 | 562.874 | 19.4万 | 155.69万 | 136.29万 |
| 195 | 2006-05-01 | 575.951 | 19.5万 | 159.41万 | 139.91万 |
| 196 | 2006-06-01 | 499.104 | 19.6万 | 138.24万 | 118.64万 |
| 197 | 2006-07-03 | 460.95 | 19.7万 | 127.77万 | 108.07万 |
| 198 | 2006-08-01 | 431.289 | 19.8万 | 119.65万 | 99.85万 |
| 199 | 2006-09-01 | 401.629 | 19.9万 | 111.52万 | 91.62万 |
| 200 | 2006-10-02 | 442.884 | 20.0万 | 123.08万 | 103.08万 |
| 201 | 2006-11-01 | 448.277 | 20.1万 | 124.67万 | 104.57万 |
| 202 | 2006-12-01 | 445.176 | 20.2万 | 123.91万 | 103.71万 |
| 203 | 2007-01-03 | 427.245 | 20.3万 | 119.02万 | 98.72万 |
| 204 | 2007-02-01 | 489.397 | 20.4万 | 136.43万 | 116.03万 |
| 205 | 2007-03-01 | 457.714 | 20.5万 | 127.70万 | 107.20万 |
| 206 | 2007-04-02 | 492.767 | 20.6万 | 137.58万 | 116.98万 |
| 207 | 2007-05-01 | 476.184 | 20.7万 | 133.05万 | 112.35万 |
| 208 | 2007-06-01 | 460.276 | 20.8万 | 128.71万 | 107.91万 |
| 209 | 2007-07-02 | 436.143 | 20.9万 | 122.06万 | 101.16万 |
| 210 | 2007-08-01 | 413.763 | 21.0万 | 115.90万 | 94.90万 |
| 211 | 2007-09-04 | 470.792 | 21.1万 | 131.97万 | 110.87万 |
| 212 | 2007-10-01 | 456.77 | 21.2万 | 128.14万 | 106.94万 |
| 213 | 2007-11-01 | 412.819 | 21.3万 | 115.91万 | 94.61万 |
| 214 | 2007-12-03 | 397.18 | 21.4万 | 111.62万 | 90.22万 |
| 215 | 2008-01-02 | 346.083 | 21.5万 | 97.36万 | 75.86万 |
| 216 | 2008-02-01 | 382.889 | 21.6万 | 107.81万 | 86.21万 |
| 217 | 2008-03-03 | 330.983 | 21.7万 | 93.30万 | 71.60万 |
| 218 | 2008-04-01 | 358.082 | 21.8万 | 101.04万 | 79.24万 |
| 219 | 2008-05-01 | 375.474 | 21.9万 | 106.04万 | 84.14万 |
| 220 | 2008-06-02 | 344.87 | 22.0万 | 97.50万 | 75.50万 |
| 221 | 2008-07-01 | 277.999 | 22.1万 | 78.69万 | 56.59万 |
| 222 | 2008-08-01 | 250.631 | 22.2万 | 71.05万 | 48.85万 |
| 223 | 2008-09-02 | 257.641 | 22.3万 | 73.13万 | 50.83万 |
| 224 | 2008-10-01 | 228.79 | 22.4万 | 65.04万 | 42.64万 |
| 225 | 2008-11-03 | 140.887 | 22.5万 | 40.15万 | 17.65万 |
| 226 | 2008-12-01 | 99.228 | 22.6万 | 28.38万 | 5.78万 |
| 227 | 2009-01-02 | 128.753 | 22.7万 | 36.93万 | 14.23万 |
| 228 | 2009-02-02 | 125.517 | 22.8万 | 36.10万 | 13.30万 |
| 229 | 2009-03-02 | 133.202 | 22.9万 | 38.41万 | 15.51万 |
| 230 | 2009-04-01 | 159.088 | 23.0万 | 45.97万 | 22.97万 |
| 231 | 2009-05-01 | 196.702 | 23.1万 | 56.94万 | 33.84万 |
| 232 | 2009-06-01 | 206.14 | 23.2万 | 59.77万 | 36.57万 |
| 233 | 2009-07-01 | 178.502 | 23.3万 | 51.86万 | 28.56万 |
| 234 | 2009-08-03 | 219.217 | 23.4万 | 63.79万 | 40.39万 |
| 235 | 2009-09-01 | 270.314 | 23.5万 | 78.76万 | 55.26万 |
| 236 | 2009-10-01 | 292.56 | 23.6万 | 85.34万 | 61.74万 |
| 237 | 2009-11-02 | 278.673 | 23.7万 | 81.39万 | 57.69万 |
| 238 | 2009-12-01 | 309.008 | 23.8万 | 90.35万 | 66.55万 |
| 239 | 2010-01-04 | 304.019 | 23.9万 | 88.99万 | 65.09万 |
| 240 | 2010-02-01 | 290.403 | 24.0万 | 85.10万 | 61.10万 |
| 241 | 2010-03-01 | 317.097 | 24.1万 | 93.02万 | 68.92万 |
| 242 | 2010-04-01 | 389.36 | 24.2万 | 114.32万 | 90.12万 |
| 243 | 2010-05-03 | 437.626 | 24.3万 | 128.59万 | 104.29万 |
| 244 | 2010-06-01 | 413.358 | 24.4万 | 121.56万 | 97.16万 |
| 245 | 2010-07-01 | 349.049 | 24.5万 | 102.75万 | 78.25万 |
| 246 | 2010-08-02 | 407.426 | 24.6万 | 120.04万 | 95.44万 |
| 247 | 2010-09-01 | 391.922 | 24.7万 | 115.57万 | 90.87万 |
| 248 | 2010-10-01 | 453.534 | 24.8万 | 133.84万 | 109.04万 |
| 249 | 2010-11-01 | 473.488 | 24.9万 | 139.82万 | 114.92万 |
| 250 | 2010-12-01 | 492.228 | 25.0万 | 145.46万 | 120.46万 |
| 251 | 2011-01-03 | 517.17 | 25.1万 | 152.93万 | 127.83万 |
| 252 | 2011-02-01 | 480.094 | 25.2万 | 142.07万 | 116.87万 |
| 253 | 2011-03-01 | 508.946 | 25.3万 | 150.70万 | 125.40万 |
| 254 | 2011-04-01 | 585.928 | 25.4万 | 173.60万 | 148.20万 |
| 255 | 2011-05-02 | 610.465 | 25.5万 | 180.97万 | 155.47万 |
| 256 | 2011-06-01 | 555.998 | 25.6万 | 164.92万 | 139.32万 |
| 257 | 2011-07-01 | 525.528 | 25.7万 | 155.98万 | 130.28万 |
| 258 | 2011-08-01 | 521.888 | 25.8万 | 155.00万 | 129.20万 |
| 259 | 2011-09-01 | 475.106 | 25.9万 | 141.21万 | 115.31万 |
| 260 | 2011-10-03 | 431.155 | 26.0万 | 128.25万 | 102.25万 |
| 261 | 2011-11-01 | 546.291 | 26.1万 | 162.59万 | 136.49万 |
| 262 | 2011-12-01 | 560.312 | 26.2万 | 166.87万 | 140.67万 |
| 263 | 2012-01-03 | 537.527 | 26.3万 | 160.18万 | 133.88万 |
| 264 | 2012-02-01 | 530.112 | 26.4万 | 158.07万 | 131.67万 |
| 265 | 2012-03-01 | 567.188 | 26.5万 | 169.23万 | 142.73万 |
| 266 | 2012-04-02 | 550.74 | 26.6万 | 164.42万 | 137.82万 |
| 267 | 2012-05-01 | 568.536 | 26.7万 | 169.83万 | 143.13万 |
| 268 | 2012-06-01 | 505.171 | 26.8万 | 151.00万 | 124.20万 |
| 269 | 2012-07-02 | 522.967 | 26.9万 | 156.42万 | 129.52万 |
| 270 | 2012-08-01 | 513.125 | 27.0万 | 153.58万 | 126.58万 |
| 271 | 2012-09-04 | 603.454 | 27.1万 | 180.71万 | 153.61万 |
| 272 | 2012-10-01 | 639.856 | 27.2万 | 191.72万 | 164.52万 |
| 273 | 2012-11-01 | 694.593 | 27.3万 | 208.22万 | 180.92万 |
| 274 | 2012-12-03 | 670.999 | 27.4万 | 201.24万 | 173.84万 |
| 275 | 2013-01-02 | 663.449 | 27.5万 | 199.08万 | 171.58万 |
| 276 | 2013-02-01 | 660.618 | 27.6万 | 198.33万 | 170.73万 |
| 277 | 2013-03-01 | 663.854 | 27.7万 | 199.40万 | 171.70万 |
| 278 | 2013-04-01 | 738.544 | 27.8万 | 221.94万 | 194.14万 |
| 279 | 2013-05-01 | 773.328 | 27.9万 | 232.49万 | 204.59万 |
| 280 | 2013-06-03 | 780.878 | 28.0万 | 234.86万 | 206.86万 |
| 281 | 2013-07-01 | 820.919 | 28.1万 | 247.00万 | 218.90万 |
| 282 | 2013-08-01 | 870.533 | 28.2万 | 262.03万 | 233.83万 |
| 283 | 2013-09-03 | 816.2 | 28.3万 | 245.78万 | 217.48万 |
| 284 | 2013-10-01 | 822.807 | 28.4万 | 247.86万 | 219.46万 |
| 285 | 2013-11-01 | 767.261 | 28.5万 | 231.23万 | 202.73万 |
| 286 | 2013-12-02 | 860.287 | 28.6万 | 259.37万 | 230.77万 |
| 287 | 2014-01-02 | 859.882 | 28.7万 | 259.35万 | 230.65万 |
| 288 | 2014-02-03 | 787.753 | 28.8万 | 237.69万 | 208.89万 |
| 289 | 2014-03-03 | 852.872 | 28.9万 | 257.44万 | 228.54万 |
| 290 | 2014-04-01 | 976.906 | 29.0万 | 294.98万 | 265.98万 |
| 291 | 2014-05-01 | 920.552 | 29.1万 | 278.06万 | 248.96万 |
| 292 | 2014-06-02 | 977.985 | 29.2万 | 295.51万 | 266.31万 |
| 293 | 2014-07-01 | 1051.057 | 29.3万 | 317.69万 | 288.39万 |
| 294 | 2014-08-01 | 985.265 | 29.4万 | 297.90万 | 268.50万 |
| 295 | 2014-09-02 | 963.29 | 29.5万 | 291.36万 | 261.86万 |
| 296 | 2014-10-01 | 963.02 | 29.6万 | 291.38万 | 261.78万 |
| 297 | 2014-11-03 | 959.515 | 29.7万 | 290.42万 | 260.72万 |
| 298 | 2014-12-01 | 1069.258 | 29.8万 | 323.73万 | 293.93万 |
| 299 | 2015-01-02 | 1092.852 | 29.9万 | 330.98万 | 301.08万 |
| 300 | 2015-02-02 | 1148.532 | 30.0万 | 347.94万 | 317.94万 |
| 301 | 2015-03-02 | 1186.282 | 30.1万 | 359.48万 | 329.38万 |
| 302 | 2015-04-01 | 1149.746 | 30.2万 | 348.51万 | 318.31万 |
| 303 | 2015-05-01 | 1104.177 | 30.3万 | 334.79万 | 304.49万 |
| 304 | 2015-06-01 | 1158.104 | 30.4万 | 351.24万 | 320.84万 |
| 305 | 2015-07-01 | 1215.403 | 30.5万 | 368.72万 | 338.22万 |
| 306 | 2015-08-03 | 1235.896 | 30.6万 | 375.04万 | 344.44万 |
| 307 | 2015-09-01 | 1103.907 | 30.7万 | 335.09万 | 304.39万 |
| 308 | 2015-10-01 | 1126.692 | 30.8万 | 342.10万 | 311.30万 |
| 309 | 2015-11-02 | 1108.76 | 30.9万 | 336.76万 | 305.86万 |
| 310 | 2015-12-01 | 964.638 | 31.0万 | 293.08万 | 262.08万 |
| 311 | 2016-01-04 | 877.139 | 31.1万 | 266.60万 | 235.50万 |
| 312 | 2016-02-01 | 803.527 | 31.2万 | 244.33万 | 213.13万 |
| 313 | 2016-03-01 | 837.367 | 31.3万 | 254.72万 | 223.42万 |
| 314 | 2016-04-01 | 845.861 | 31.4万 | 257.40万 | 226.00万 |
| 315 | 2016-05-02 | 920.417 | 31.5万 | 280.19万 | 248.69万 |
| 316 | 2016-06-01 | 828.604 | 31.6万 | 252.34万 | 220.74万 |
| 317 | 2016-07-01 | 828.334 | 31.7万 | 252.36万 | 220.66万 |
| 318 | 2016-08-01 | 839.524 | 31.8万 | 255.86万 | 224.06万 |
| 319 | 2016-09-01 | 819.436 | 31.9万 | 249.84万 | 217.94万 |
| 320 | 2016-10-03 | 808.516 | 32.0万 | 246.61万 | 214.61万 |
| 321 | 2016-11-01 | 749.06 | 32.1万 | 228.58万 | 196.48万 |
| 322 | 2016-12-01 | 860.556 | 32.2万 | 262.70万 | 230.50万 |
| 323 | 2017-01-03 | 789.102 | 32.3万 | 240.99万 | 208.69万 |
| 324 | 2017-02-01 | 766.452 | 32.4万 | 234.17万 | 201.77万 |
| 325 | 2017-03-01 | 795.034 | 32.5万 | 243.00万 | 210.50万 |
| 326 | 2017-04-03 | 852.602 | 32.6万 | 260.70万 | 228.10万 |
| 327 | 2017-05-01 | 836.828 | 32.7万 | 255.98万 | 223.28万 |
| 328 | 2017-06-01 | 788.562 | 32.8万 | 241.31万 | 208.51万 |
| 329 | 2017-07-03 | 793.011 | 32.9万 | 242.77万 | 209.87万 |
| 330 | 2017-08-01 | 760.655 | 33.0万 | 232.97万 | 199.97万 |
| 331 | 2017-09-01 | 764.43 | 33.1万 | 234.22万 | 201.12万 |
| 332 | 2017-10-02 | 808.111 | 33.2万 | 247.71万 | 214.51万 |
| 333 | 2017-11-01 | 837.232 | 33.3万 | 256.73万 | 223.43万 |
| 334 | 2017-12-01 | 838.581 | 33.4万 | 257.25万 | 223.85万 |
| 335 | 2018-01-02 | 853.276 | 33.5万 | 261.86万 | 228.36万 |
| 336 | 2018-02-01 | 834.064 | 33.6万 | 256.06万 | 222.46万 |
| 337 | 2018-03-01 | 848.557 | 33.7万 | 260.61万 | 226.91万 |
| 338 | 2018-04-02 | 818.897 | 33.8万 | 251.60万 | 217.80万 |
| 339 | 2018-05-01 | 801.37 | 33.9万 | 246.32万 | 212.42万 |
| 340 | 2018-06-01 | 890.217 | 34.0万 | 273.72万 | 239.72万 |
| 341 | 2018-07-02 | 976.097 | 34.1万 | 300.23万 | 266.13万 |
| 342 | 2018-08-01 | 923.383 | 34.2万 | 284.12万 | 249.92万 |
| 343 | 2018-09-04 | 1134.511 | 34.3万 | 349.18万 | 314.88万 |
| 344 | 2018-10-01 | 1035.823 | 34.4万 | 318.90万 | 284.50万 |
| 345 | 2018-11-01 | 991.063 | 34.5万 | 305.22万 | 270.72万 |
| 346 | 2018-12-03 | 957.492 | 34.6万 | 294.99万 | 260.39万 |
| 347 | 2019-01-02 | 841.816 | 34.7万 | 259.45万 | 224.75万 |
| 348 | 2019-02-01 | 899.25 | 34.8万 | 277.25万 | 242.45万 |
| 349 | 2019-03-01 | 964.638 | 34.9万 | 297.51万 | 262.61万 |
| 350 | 2019-04-01 | 939.966 | 35.0万 | 290.00万 | 255.00万 |
| 351 | 2019-05-01 | 923.922 | 35.1万 | 285.15万 | 250.05万 |
| 352 | 2019-06-03 | 963.694 | 35.2万 | 297.52万 | 262.32万 |
| 353 | 2019-07-01 | 1048.226 | 35.3万 | 323.72万 | 288.42万 |
| 354 | 2019-08-01 | 1049.035 | 35.4万 | 324.07万 | 288.67万 |
| 355 | 2019-09-03 | 1029.621 | 35.5万 | 318.17万 | 282.67万 |
| 356 | 2019-10-01 | 1098.379 | 35.6万 | 339.52万 | 303.92万 |
| 357 | 2019-11-01 | 1091.099 | 35.7万 | 337.37万 | 301.67万 |
| 358 | 2019-12-02 | 1107.008 | 35.8万 | 342.39万 | 306.59万 |
| 359 | 2020-01-02 | 1169.969 | 35.9万 | 361.96万 | 326.06万 |
| 360 | 2020-02-03 | 1143.409 | 36.0万 | 353.85万 | 317.85万 |
| 361 | 2020-03-02 | 1068.045 | 36.1万 | 330.62万 | 294.52万 |
| 362 | 2020-04-01 | 704.03 | 36.2万 | 218.04万 | 181.84万 |
| 363 | 2020-05-01 | 1015.869 | 36.3万 | 314.72万 | 278.42万 |
| 364 | 2020-06-01 | 1298.992 | 36.4万 | 402.53万 | 366.13万 |
| 365 | 2020-07-01 | 1347.122 | 36.5万 | 417.54万 | 381.04万 |
| 366 | 2020-08-03 | 1382.445 | 36.6万 | 428.59万 | 391.99万 |
| 367 | 2020-09-01 | 1397.276 | 36.7万 | 433.29万 | 396.59万 |
| 368 | 2020-10-01 | 1474.123 | 36.8万 | 457.22万 | 420.42万 |
| 369 | 2020-11-02 | 1458.484 | 36.9万 | 452.47万 | 415.57万 |
| 370 | 2020-12-01 | 1709.519 | 37.0万 | 530.45万 | 493.45万 |
| 371 | 2021-01-04 | 1604.494 | 37.1万 | 497.96万 | 460.86万 |
| 372 | 2021-02-01 | 1914.309 | 37.2万 | 594.21万 | 557.01万 |
| 373 | 2021-03-01 | 2049.668 | 37.3万 | 636.33万 | 599.03万 |
| 374 | 2021-04-01 | 2678.469 | 37.4万 | 831.64万 | 794.24万 |
| 375 | 2021-05-03 | 2595.689 | 37.5万 | 806.04万 | 768.54万 |
| 376 | 2021-06-01 | 2536.368 | 37.6万 | 787.72万 | 750.12万 |
| 377 | 2021-07-01 | 2392.245 | 37.7万 | 743.06万 | 705.36万 |
| 378 | 2021-08-02 | 2326.992 | 37.8万 | 722.89万 | 685.09万 |
| 379 | 2021-09-01 | 2710.151 | 37.9万 | 842.02万 | 804.12万 |
| 380 | 2021-10-01 | 2597.576 | 38.0万 | 807.14万 | 769.14万 |
| 381 | 2021-11-01 | 2780.797 | 38.1万 | 864.18万 | 826.08万 |
| 382 | 2021-12-01 | 2766.101 | 38.2万 | 859.71万 | 821.51万 |
| 383 | 2022-01-03 | 2525.852 | 38.3万 | 785.14万 | 746.84万 |
| 384 | 2022-02-01 | 2480.553 | 38.4万 | 771.16万 | 732.76万 |
| 385 | 2022-03-01 | 2236.663 | 38.5万 | 695.44万 | 656.94万 |
| 386 | 2022-04-01 | 2171.815 | 38.6万 | 675.38万 | 636.78万 |
| 387 | 2022-05-02 | 2126.785 | 38.7万 | 661.47万 | 622.77万 |
| 388 | 2022-06-01 | 1954.889 | 38.8万 | 608.11万 | 569.31万 |
| 389 | 2022-07-01 | 1790.14 | 38.9万 | 556.96万 | 518.06万 |
| 390 | 2022-08-01 | 2240.034 | 39.0万 | 697.03万 | 658.03万 |
| 391 | 2022-09-01 | 2260.526 | 39.1万 | 703.51万 | 664.41万 |
| 392 | 2022-10-03 | 1927.386 | 39.2万 | 599.93万 | 560.73万 |
| 393 | 2022-11-01 | 1972.82 | 39.3万 | 614.17万 | 574.87万 |
| 394 | 2022-12-01 | 1863.887 | 39.4万 | 580.36万 | 540.96万 |
| 395 | 2023-01-03 | 1828.16 | 39.5万 | 569.34万 | 529.84万 |
| 396 | 2023-02-01 | 2180.983 | 39.6万 | 679.32万 | 639.72万 |
| 397 | 2023-03-01 | 1965.944 | 39.7万 | 612.44万 | 572.74万 |
| 398 | 2023-04-03 | 1938.171 | 39.8万 | 603.89万 | 564.09万 |
| 399 | 2023-05-01 | 1911.343 | 39.9万 | 595.63万 | 555.73万 |
| 400 | 2023-06-01 | 1849.057 | 40.0万 | 576.32万 | 536.32万 |
| 401 | 2023-07-03 | 2025.67 | 40.1万 | 631.46万 | 591.36万 |
| 402 | 2023-08-01 | 2191.768 | 40.2万 | 683.34万 | 643.14万 |
| 403 | 2023-09-01 | 2273.064 | 40.3万 | 708.79万 | 668.49万 |
| 404 | 2023-10-02 | 2404.11 | 40.4万 | 749.75万 | 709.35万 |
| 405 | 2023-11-01 | 2353.282 | 40.5万 | 734.00万 | 693.50万 |
| 406 | 2023-12-01 | 2977.634 | 40.6万 | 928.84万 | 888.24万 |
| 407 | 2024-01-02 | 3078.209 | 40.7万 | 960.31万 | 919.61万 |
| 408 | 2024-02-01 | 3005.002 | 40.8万 | 937.57万 | 896.77万 |
| 409 | 2024-03-01 | 3539.698 | 40.9万 | 1104.50万 | 1063.60万 |
| 410 | 2024-04-01 | 4595.207 | 41.0万 | 1433.95万 | 1392.95万 |
| 411 | 2024-05-01 | 4188.185 | 41.1万 | 1307.04万 | 1265.94万 |
| 412 | 2024-06-03 | 4377.877 | 41.2万 | 1366.34万 | 1325.14万 |
| 413 | 2024-07-01 | 4097.586 | 41.3万 | 1278.96万 | 1237.66万 |
| 414 | 2024-08-01 | 4288.087 | 41.4万 | 1338.52万 | 1297.12万 |
| 415 | 2024-09-03 | 3915.444 | 41.5万 | 1222.30万 | 1180.80万 |
| 416 | 2024-10-01 | 4452.567 | 41.6万 | 1390.07万 | 1348.47万 |
| 417 | 2024-11-01 | 3959.935 | 41.7万 | 1236.38万 | 1194.68万 |
| 418 | 2024-12-02 | 5178.169 | 41.8万 | 1616.84万 | 1575.04万 |
| 419 | 2025-01-02 | 5452.394 | 41.9万 | 1702.56万 | 1660.66万 |
| 420 | 2025-02-03 | 5924.263 | 42.0万 | 1850.00万 | 1808.00万 |
| 421 | 2025-03-03 | 5471.538 | 42.1万 | 1708.73万 | 1666.63万 |
| 422 | 2025-04-01 | 4694.435 | 42.2万 | 1466.14万 | 1423.94万 |
| 423 | 2025-05-01 | 4629.992 | 42.3万 | 1446.12万 | 1403.82万 |
| 424 | 2025-06-02 | 4694.705 | 42.4万 | 1466.43万 | 1424.03万 |
| 425 | 2025-07-01 | 4990.5 | 42.5万 | 1558.92万 | 1516.42万 |
| 426 | 2025-08-01 | 5506.591 | 42.6万 | 1720.24万 | 1677.64万 |
| 427 | 2025-09-02 | 5622.267 | 42.7万 | 1756.48万 | 1713.78万 |
| 428 | 2025-10-01 | 5712.327 | 42.8万 | 1784.71万 | 1741.91万 |
| 429 | 2025-11-03 | 5657.859 | 42.9万 | 1767.80万 | 1724.90万 |
| 430 | 2025-12-01 | 5383.366 | 43.0万 | 1682.13万 | 1639.13万 |
| 431 | 2026-01-02 | 5529.241 | 43.1万 | 1727.81万 | 1684.71万 |