总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 6.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 7 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 6.625 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 5.923 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1988-12-01 | 6.423 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 6.423 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 8.096 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1989-03-01 | 7.596 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1989-04-03 | 7.721 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1989-05-01 | 8.692 | 1.0万 | 1.23万 | 0.23万 |
| 11 | 1989-06-01 | 8.692 | 1.1万 | 1.33万 | 0.23万 |
| 12 | 1989-07-03 | 8.442 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1989-08-01 | 9.74 | 1.3万 | 1.71万 | 0.41万 |
| 14 | 1989-09-01 | 9.74 | 1.4万 | 1.81万 | 0.41万 |
| 15 | 1989-10-02 | 9.49 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 1989-11-01 | 10.163 | 1.6万 | 2.10万 | 0.50万 |
| 17 | 1989-12-01 | 9.788 | 1.7万 | 2.12万 | 0.42万 |
| 18 | 1990-01-02 | 9.538 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 1990-02-01 | 9.086 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1990-03-01 | 8.836 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 1990-04-02 | 8.836 | 2.1万 | 2.30万 | 0.20万 |
| 22 | 1990-05-01 | 9.182 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1990-06-01 | 10.182 | 2.3万 | 2.86万 | 0.56万 |
| 24 | 1990-07-02 | 11.057 | 2.4万 | 3.21万 | 0.81万 |
| 25 | 1990-08-01 | 10.605 | 2.5万 | 3.18万 | 0.68万 |
| 26 | 1990-09-04 | 10.855 | 2.6万 | 3.35万 | 0.75万 |
| 27 | 1990-10-01 | 8.48 | 2.7万 | 2.72万 | 0.02万 |
| 28 | 1990-11-01 | 9.028 | 2.8万 | 3.00万 | 0.20万 |
| 29 | 1990-12-03 | 9.028 | 2.9万 | 3.10万 | 0.20万 |
| 30 | 1991-01-02 | 8.778 | 3.0万 | 3.11万 | 0.11万 |
| 31 | 1991-02-01 | 8.576 | 3.1万 | 3.14万 | 0.04万 |
| 32 | 1991-03-01 | 9.326 | 3.2万 | 3.51万 | 0.31万 |
| 33 | 1991-04-01 | 9.469 | 3.3万 | 3.67万 | 0.37万 |
| 34 | 1991-05-01 | 9.219 | 3.4万 | 3.67万 | 0.27万 |
| 35 | 1991-06-03 | 8.969 | 3.5万 | 3.67万 | 0.17万 |
| 36 | 1991-07-01 | 8.267 | 3.6万 | 3.48万 | -0.12万 |
| 37 | 1991-08-01 | 8.767 | 3.7万 | 3.79万 | 0.09万 |
| 38 | 1991-09-03 | 9.767 | 3.8万 | 4.33万 | 0.53万 |
| 39 | 1991-10-01 | 9.315 | 3.9万 | 4.23万 | 0.33万 |
| 40 | 1991-11-01 | 9.065 | 4.0万 | 4.21万 | 0.21万 |
| 41 | 1991-12-02 | 9.315 | 4.1万 | 4.43万 | 0.33万 |
| 42 | 1992-01-02 | 8.863 | 4.2万 | 4.31万 | 0.11万 |
| 43 | 1992-02-03 | 8.863 | 4.3万 | 4.41万 | 0.11万 |
| 44 | 1992-03-02 | 10.113 | 4.4万 | 5.14万 | 0.74万 |
| 45 | 1992-04-01 | 10.613 | 4.5万 | 5.49万 | 0.99万 |
| 46 | 1992-05-01 | 10.548 | 4.6万 | 5.56万 | 0.96万 |
| 47 | 1992-06-01 | 10.298 | 4.7万 | 5.52万 | 0.82万 |
| 48 | 1992-07-01 | 10.048 | 4.8万 | 5.49万 | 0.69万 |
| 49 | 1992-08-03 | 9.858 | 4.9万 | 5.49万 | 0.59万 |
| 50 | 1992-09-01 | 11.483 | 5.0万 | 6.49万 | 1.49万 |
| 51 | 1992-10-01 | 12.233 | 5.1万 | 7.02万 | 1.92万 |
| 52 | 1992-11-02 | 12.793 | 5.2万 | 7.44万 | 2.24万 |
| 53 | 1992-12-01 | 13.543 | 5.3万 | 7.97万 | 2.67万 |
| 54 | 1993-01-04 | 13.293 | 5.4万 | 7.93万 | 2.53万 |
| 55 | 1993-02-01 | 14.478 | 5.5万 | 8.73万 | 3.23万 |
| 56 | 1993-03-01 | 12.978 | 5.6万 | 7.93万 | 2.33万 |
| 57 | 1993-04-01 | 14.728 | 5.7万 | 9.10万 | 3.40万 |
| 58 | 1993-05-03 | 16.663 | 5.8万 | 10.39万 | 4.59万 |
| 59 | 1993-06-01 | 15.788 | 5.9万 | 9.95万 | 4.05万 |
| 60 | 1993-07-01 | 15.788 | 6.0万 | 10.05万 | 4.05万 |
| 61 | 1993-08-02 | 16.098 | 6.1万 | 10.34万 | 4.24万 |
| 62 | 1993-09-01 | 16.223 | 6.2万 | 10.52万 | 4.32万 |
| 63 | 1993-10-01 | 15.598 | 6.3万 | 10.22万 | 3.92万 |
| 64 | 1993-11-01 | 14.033 | 6.4万 | 9.29万 | 2.89万 |
| 65 | 1993-12-01 | 14.408 | 6.5万 | 9.64万 | 3.14万 |
| 66 | 1994-01-03 | 14.533 | 6.6万 | 9.82万 | 3.22万 |
| 67 | 1994-02-01 | 15.718 | 6.7万 | 10.73万 | 4.03万 |
| 68 | 1994-03-01 | 15.968 | 6.8万 | 11.00万 | 4.20万 |
| 69 | 1994-04-04 | 15.718 | 6.9万 | 10.92万 | 4.02万 |
| 70 | 1994-05-02 | 17.658 | 7.0万 | 12.37万 | 5.37万 |
| 71 | 1994-06-01 | 17.658 | 7.1万 | 12.47万 | 5.37万 |
| 72 | 1994-07-01 | 17.408 | 7.2万 | 12.40万 | 5.20万 |
| 73 | 1994-08-01 | 18.098 | 7.3万 | 12.99万 | 5.69万 |
| 74 | 1994-09-01 | 17.473 | 7.4万 | 12.64万 | 5.24万 |
| 75 | 1994-10-03 | 17.473 | 7.5万 | 12.74万 | 5.24万 |
| 76 | 1994-11-01 | 17.663 | 7.6万 | 12.98万 | 5.38万 |
| 77 | 1994-12-01 | 17.788 | 7.7万 | 13.17万 | 5.47万 |
| 78 | 1995-01-03 | 18.163 | 7.8万 | 13.55万 | 5.75万 |
| 79 | 1995-02-01 | 17.602 | 7.9万 | 13.23万 | 5.33万 |
| 80 | 1995-03-01 | 17.852 | 8.0万 | 13.52万 | 5.52万 |
| 81 | 1995-04-03 | 19.227 | 8.1万 | 14.66万 | 6.56万 |
| 82 | 1995-05-01 | 20.041 | 8.2万 | 15.38万 | 7.18万 |
| 83 | 1995-06-01 | 21.541 | 8.3万 | 16.63万 | 8.33万 |
| 84 | 1995-07-03 | 21.916 | 8.4万 | 17.02万 | 8.62万 |
| 85 | 1995-08-01 | 23.304 | 8.5万 | 18.20万 | 9.70万 |
| 86 | 1995-09-01 | 24.241 | 8.6万 | 19.03万 | 10.43万 |
| 87 | 1995-10-02 | 27.428 | 8.7万 | 21.63万 | 12.93万 |
| 88 | 1995-11-01 | 26.754 | 8.8万 | 21.20万 | 12.40万 |
| 89 | 1995-12-01 | 26.941 | 8.9万 | 21.45万 | 12.55万 |
| 90 | 1996-01-02 | 29.004 | 9.0万 | 23.19万 | 14.19万 |
| 91 | 1996-02-01 | 27.391 | 9.1万 | 22.00万 | 12.90万 |
| 92 | 1996-03-01 | 35.266 | 9.2万 | 28.42万 | 19.22万 |
| 93 | 1996-04-01 | 42.203 | 9.3万 | 34.11万 | 24.81万 |
| 94 | 1996-05-01 | 44.903 | 9.4万 | 36.40万 | 27.00万 |
| 95 | 1996-06-03 | 46.216 | 9.5万 | 37.56万 | 28.06万 |
| 96 | 1996-07-01 | 50.904 | 9.6万 | 41.47万 | 31.87万 |
| 97 | 1996-08-01 | 40.857 | 9.7万 | 33.39万 | 23.69万 |
| 98 | 1996-09-03 | 45.357 | 9.8万 | 37.16万 | 27.36万 |
| 99 | 1996-10-01 | 48.451 | 9.9万 | 39.80万 | 29.90万 |
| 100 | 1996-11-01 | 45.717 | 10.0万 | 37.65万 | 27.65万 |
| 101 | 1996-12-02 | 62.03 | 10.1万 | 51.19万 | 41.09万 |
| 102 | 1997-01-02 | 65.686 | 10.2万 | 54.30万 | 44.10万 |
| 103 | 1997-02-03 | 69.983 | 10.3万 | 57.96万 | 47.66万 |
| 104 | 1997-03-03 | 68.577 | 10.4万 | 56.89万 | 46.49万 |
| 105 | 1997-04-01 | 58.452 | 10.5万 | 48.59万 | 38.09万 |
| 106 | 1997-05-01 | 57.125 | 10.6万 | 47.59万 | 36.99万 |
| 107 | 1997-06-02 | 65.562 | 10.7万 | 54.72万 | 44.02万 |
| 108 | 1997-07-01 | 58.25 | 10.8万 | 48.72万 | 37.92万 |
| 109 | 1997-08-01 | 71.547 | 10.9万 | 59.94万 | 49.04万 |
| 110 | 1997-09-02 | 64.797 | 11.0万 | 54.38万 | 43.38万 |
| 111 | 1997-10-01 | 70.844 | 11.1万 | 59.56万 | 48.46万 |
| 112 | 1997-11-03 | 57.142 | 11.2万 | 48.14万 | 36.94万 |
| 113 | 1997-12-01 | 60.657 | 11.3万 | 51.20万 | 39.90万 |
| 114 | 1998-01-02 | 58.689 | 11.4万 | 49.64万 | 38.24万 |
| 115 | 1998-02-02 | 62.142 | 11.5万 | 52.66万 | 41.16万 |
| 116 | 1998-03-02 | 65.095 | 11.6万 | 55.26万 | 43.66万 |
| 117 | 1998-04-01 | 61.58 | 11.7万 | 52.38万 | 40.68万 |
| 118 | 1998-05-01 | 69.393 | 11.8万 | 59.12万 | 47.32万 |
| 119 | 1998-06-01 | 66.58 | 11.9万 | 56.82万 | 44.92万 |
| 120 | 1998-07-01 | 82.049 | 12.0万 | 70.13万 | 58.13万 |
| 121 | 1998-08-03 | 71.722 | 12.1万 | 61.40万 | 49.30万 |
| 122 | 1998-09-01 | 54.776 | 12.2万 | 46.99万 | 34.79万 |
| 123 | 1998-10-01 | 51.612 | 12.3万 | 44.38万 | 32.08万 |
| 124 | 1998-11-02 | 63.72 | 12.4万 | 54.89万 | 42.49万 |
| 125 | 1998-12-01 | 62.876 | 12.5万 | 54.26万 | 41.76万 |
| 126 | 1999-01-04 | 61.611 | 12.6万 | 53.27万 | 40.67万 |
| 127 | 1999-02-01 | 52.836 | 12.7万 | 45.78万 | 33.08万 |
| 128 | 1999-03-01 | 42.711 | 12.8万 | 37.11万 | 24.31万 |
| 129 | 1999-04-01 | 53.89 | 12.9万 | 46.92万 | 34.02万 |
| 130 | 1999-05-03 | 68.529 | 13.0万 | 59.77万 | 46.77万 |
| 131 | 1999-06-01 | 68.74 | 13.1万 | 60.05万 | 46.95万 |
| 132 | 1999-07-01 | 58.404 | 13.2万 | 51.12万 | 37.92万 |
| 133 | 1999-08-02 | 52.793 | 13.3万 | 46.31万 | 33.01万 |
| 134 | 1999-09-01 | 53.637 | 13.4万 | 47.15万 | 33.75万 |
| 135 | 1999-10-01 | 42.458 | 13.5万 | 37.43万 | 23.93万 |
| 136 | 1999-11-01 | 37.395 | 13.6万 | 33.06万 | 19.46万 |
| 137 | 1999-12-01 | 40.981 | 13.7万 | 36.33万 | 22.63万 |
| 138 | 2000-01-03 | 41.403 | 13.8万 | 36.81万 | 23.01万 |
| 139 | 2000-02-01 | 41.825 | 13.9万 | 37.28万 | 23.38万 |
| 140 | 2000-03-01 | 32.122 | 14.0万 | 28.73万 | 14.73万 |
| 141 | 2000-04-03 | 38.45 | 14.1万 | 34.49万 | 20.39万 |
| 142 | 2000-05-01 | 47.309 | 14.2万 | 42.54万 | 28.34万 |
| 143 | 2000-06-01 | 51.739 | 14.3万 | 46.62万 | 32.32万 |
| 144 | 2000-07-03 | 47.309 | 14.4万 | 42.73万 | 28.33万 |
| 145 | 2000-08-01 | 48.997 | 14.5万 | 44.36万 | 29.86万 |
| 146 | 2000-09-01 | 46.465 | 14.6万 | 42.17万 | 27.57万 |
| 147 | 2000-10-02 | 36.728 | 14.7万 | 33.43万 | 18.73万 |
| 148 | 2000-11-01 | 35.159 | 14.8万 | 32.10万 | 17.30万 |
| 149 | 2000-12-01 | 40.188 | 14.9万 | 36.79万 | 21.89万 |
| 150 | 2001-01-02 | 41.74 | 15.0万 | 38.31万 | 23.31万 |
| 151 | 2001-02-01 | 44.491 | 15.1万 | 40.94万 | 25.84万 |
| 152 | 2001-03-01 | 47.393 | 15.2万 | 43.71万 | 28.51万 |
| 153 | 2001-04-02 | 42.095 | 15.3万 | 38.92万 | 23.62万 |
| 154 | 2001-05-01 | 47.95 | 15.4万 | 44.44万 | 29.04万 |
| 155 | 2001-06-01 | 50.515 | 15.5万 | 46.91万 | 31.41万 |
| 156 | 2001-07-02 | 52.135 | 15.6万 | 48.52万 | 32.92万 |
| 157 | 2001-08-01 | 50.92 | 15.7万 | 47.49万 | 31.79万 |
| 158 | 2001-09-04 | 51.224 | 15.8万 | 47.87万 | 32.07万 |
| 159 | 2001-10-01 | 47.377 | 15.9万 | 44.38万 | 28.48万 |
| 160 | 2001-11-01 | 47.326 | 16.0万 | 44.43万 | 28.43万 |
| 161 | 2001-12-03 | 46.617 | 16.1万 | 43.86万 | 27.76万 |
| 162 | 2002-01-02 | 51.038 | 16.2万 | 48.12万 | 31.92万 |
| 163 | 2002-02-01 | 48.575 | 16.3万 | 45.90万 | 29.60万 |
| 164 | 2002-03-01 | 53.975 | 16.4万 | 51.10万 | 34.70万 |
| 165 | 2002-04-01 | 62.75 | 16.5万 | 59.51万 | 43.01万 |
| 166 | 2002-05-01 | 64.606 | 16.6万 | 61.37万 | 44.77万 |
| 167 | 2002-06-03 | 61.501 | 16.7万 | 58.52万 | 41.82万 |
| 168 | 2002-07-01 | 65.855 | 16.8万 | 62.76万 | 45.96万 |
| 169 | 2002-08-01 | 51.308 | 16.9万 | 49.00万 | 32.10万 |
| 170 | 2002-09-03 | 54.582 | 17.0万 | 52.23万 | 35.23万 |
| 171 | 2002-10-01 | 53.84 | 17.1万 | 51.62万 | 34.52万 |
| 172 | 2002-11-01 | 57.653 | 17.2万 | 55.37万 | 38.17万 |
| 173 | 2002-12-02 | 57.451 | 17.3万 | 55.28万 | 37.98万 |
| 174 | 2003-01-02 | 59.307 | 17.4万 | 57.16万 | 39.76万 |
| 175 | 2003-02-03 | 57.383 | 17.5万 | 55.41万 | 37.91万 |
| 176 | 2003-03-03 | 51.207 | 17.6万 | 49.55万 | 31.95万 |
| 177 | 2003-04-01 | 51.342 | 17.7万 | 49.78万 | 32.08万 |
| 178 | 2003-05-01 | 56.27 | 17.8万 | 54.65万 | 36.85万 |
| 179 | 2003-06-02 | 56.911 | 17.9万 | 55.38万 | 37.48万 |
| 180 | 2003-07-01 | 58.565 | 18.0万 | 57.09万 | 39.09万 |
| 181 | 2003-08-01 | 61.332 | 18.1万 | 59.88万 | 41.78万 |
| 182 | 2003-09-02 | 68.453 | 18.2万 | 66.94万 | 48.74万 |
| 183 | 2003-10-01 | 69.871 | 18.3万 | 68.42万 | 50.12万 |
| 184 | 2003-11-03 | 78.41 | 18.4万 | 76.89万 | 58.49万 |
| 185 | 2003-12-01 | 85.666 | 18.5万 | 84.10万 | 65.60万 |
| 186 | 2004-01-02 | 82.055 | 18.6万 | 80.65万 | 62.05万 |
| 187 | 2004-02-02 | 81.852 | 18.7万 | 80.56万 | 61.86万 |
| 188 | 2004-03-01 | 97.985 | 18.8万 | 96.53万 | 77.73万 |
| 189 | 2004-04-01 | 102.98 | 18.9万 | 101.55万 | 82.65万 |
| 190 | 2004-05-03 | 102.136 | 19.0万 | 100.82万 | 81.82万 |
| 191 | 2004-06-01 | 95.048 | 19.1万 | 93.92万 | 74.82万 |
| 192 | 2004-07-01 | 99.706 | 19.2万 | 98.63万 | 79.43万 |
| 193 | 2004-08-02 | 103.452 | 19.3万 | 102.43万 | 83.13万 |
| 194 | 2004-09-01 | 103.655 | 19.4万 | 102.73万 | 83.33万 |
| 195 | 2004-10-01 | 107.705 | 19.5万 | 106.85万 | 87.35万 |
| 196 | 2004-11-01 | 103.148 | 19.6万 | 102.43万 | 82.83万 |
| 197 | 2004-12-01 | 122.217 | 19.7万 | 121.46万 | 101.76万 |
| 198 | 2005-01-03 | 122.386 | 19.8万 | 121.73万 | 101.93万 |
| 199 | 2005-02-01 | 123.871 | 19.9万 | 123.31万 | 103.41万 |
| 200 | 2005-03-01 | 137.742 | 20.0万 | 137.22万 | 117.22万 |
| 201 | 2005-04-01 | 148.239 | 20.1万 | 147.77万 | 127.67万 |
| 202 | 2005-05-02 | 157.621 | 20.2万 | 157.23万 | 137.03万 |
| 203 | 2005-06-01 | 154.28 | 20.3万 | 153.99万 | 133.69万 |
| 204 | 2005-07-01 | 147.496 | 20.4万 | 147.32万 | 126.92万 |
| 205 | 2005-08-01 | 170.649 | 20.5万 | 170.55万 | 150.05万 |
| 206 | 2005-09-01 | 174.8 | 20.6万 | 174.80万 | 154.20万 |
| 207 | 2005-10-03 | 185.6 | 20.7万 | 185.70万 | 165.00万 |
| 208 | 2005-11-01 | 201.597 | 20.8万 | 201.80万 | 181.00万 |
| 209 | 2005-12-01 | 221.139 | 20.9万 | 221.46万 | 200.56万 |
| 210 | 2006-01-03 | 221.139 | 21.0万 | 221.56万 | 200.56万 |
| 211 | 2006-02-01 | 247.7 | 21.1万 | 248.27万 | 227.17万 |
| 212 | 2006-03-01 | 247.43 | 21.2万 | 248.10万 | 226.90万 |
| 213 | 2006-04-03 | 246.654 | 21.3万 | 247.43万 | 226.13万 |
| 214 | 2006-05-01 | 222.387 | 21.4万 | 223.18万 | 201.78万 |
| 215 | 2006-06-01 | 206.289 | 21.5万 | 207.13万 | 185.63万 |
| 216 | 2006-07-03 | 214.422 | 21.6万 | 215.39万 | 193.79万 |
| 217 | 2006-08-01 | 158.06 | 21.7万 | 158.88万 | 137.18万 |
| 218 | 2006-09-01 | 157.182 | 21.8万 | 158.09万 | 136.29万 |
| 219 | 2006-10-02 | 162.785 | 21.9万 | 163.83万 | 141.93万 |
| 220 | 2006-11-01 | 174.969 | 22.0万 | 176.19万 | 154.19万 |
| 221 | 2006-12-01 | 184.722 | 22.1万 | 186.11万 | 164.01万 |
| 222 | 2007-01-03 | 171.357 | 22.2万 | 172.75万 | 150.55万 |
| 223 | 2007-02-01 | 190.359 | 22.3万 | 192.00万 | 169.70万 |
| 224 | 2007-03-01 | 179.626 | 22.4万 | 181.28万 | 158.88万 |
| 225 | 2007-04-02 | 185.499 | 22.5万 | 187.30万 | 164.80万 |
| 226 | 2007-05-01 | 193.531 | 22.6万 | 195.51万 | 172.91万 |
| 227 | 2007-06-01 | 227.18 | 22.7万 | 229.61万 | 206.91万 |
| 228 | 2007-07-02 | 199.437 | 22.8万 | 201.67万 | 178.87万 |
| 229 | 2007-08-01 | 182.967 | 22.9万 | 185.11万 | 162.21万 |
| 230 | 2007-09-04 | 178.242 | 23.0万 | 180.43万 | 157.43万 |
| 231 | 2007-10-01 | 167.105 | 23.1万 | 169.26万 | 146.16万 |
| 232 | 2007-11-01 | 150.804 | 23.2万 | 152.85万 | 129.65万 |
| 233 | 2007-12-03 | 135.515 | 23.3万 | 137.45万 | 114.15万 |
| 234 | 2008-01-02 | 135.515 | 23.4万 | 137.55万 | 114.15万 |
| 235 | 2008-02-01 | 142.265 | 23.5万 | 144.50万 | 121.00万 |
| 236 | 2008-03-03 | 145.471 | 23.6万 | 147.86万 | 124.26万 |
| 237 | 2008-04-01 | 161.941 | 23.7万 | 164.70万 | 141.00万 |
| 238 | 2008-05-01 | 170.075 | 23.8万 | 173.07万 | 149.27万 |
| 239 | 2008-06-02 | 171.762 | 23.9万 | 174.89万 | 150.99万 |
| 240 | 2008-07-01 | 162.312 | 24.0万 | 165.37万 | 141.37万 |
| 241 | 2008-08-01 | 187.017 | 24.1万 | 190.64万 | 166.54万 |
| 242 | 2008-09-02 | 183.406 | 24.2万 | 187.06万 | 162.86万 |
| 243 | 2008-10-01 | 185.094 | 24.3万 | 188.88万 | 164.58万 |
| 244 | 2008-11-03 | 157.351 | 24.4万 | 160.67万 | 136.27万 |
| 245 | 2008-12-01 | 138.316 | 24.5万 | 141.33万 | 116.83万 |
| 246 | 2009-01-02 | 156.507 | 24.6万 | 160.02万 | 135.42万 |
| 247 | 2009-02-02 | 136.797 | 24.7万 | 139.97万 | 115.27万 |
| 248 | 2009-03-02 | 136.797 | 24.8万 | 140.07万 | 115.27万 |
| 249 | 2009-04-01 | 139.362 | 24.9万 | 142.79万 | 117.89万 |
| 250 | 2009-05-01 | 167.814 | 25.0万 | 172.05万 | 147.05万 |
| 251 | 2009-06-01 | 199.437 | 25.1万 | 204.57万 | 179.47万 |
| 252 | 2009-07-01 | 189.92 | 25.2万 | 194.91万 | 169.71万 |
| 253 | 2009-08-03 | 203.656 | 25.3万 | 209.10万 | 183.80万 |
| 254 | 2009-09-01 | 202.542 | 25.4万 | 208.06万 | 182.66万 |
| 255 | 2009-10-01 | 202.711 | 25.5万 | 208.33万 | 182.83万 |
| 256 | 2009-11-02 | 199.404 | 25.6万 | 205.03万 | 179.43万 |
| 257 | 2009-12-01 | 199.032 | 25.7万 | 204.75万 | 179.05万 |
| 258 | 2010-01-04 | 195.151 | 25.8万 | 200.86万 | 175.06万 |
| 259 | 2010-02-01 | 190.764 | 25.9万 | 196.44万 | 170.54万 |
| 260 | 2010-03-01 | 228.901 | 26.0万 | 235.81万 | 209.81万 |
| 261 | 2010-04-01 | 223.332 | 26.1万 | 230.18万 | 204.08万 |
| 262 | 2010-05-03 | 233.491 | 26.2万 | 240.75万 | 214.55万 |
| 263 | 2010-06-01 | 220.97 | 26.3万 | 227.94万 | 201.64万 |
| 264 | 2010-07-01 | 226.64 | 26.4万 | 233.89万 | 207.49万 |
| 265 | 2010-08-02 | 224.581 | 26.5万 | 231.86万 | 205.36万 |
| 266 | 2010-09-01 | 211.149 | 26.6万 | 218.09万 | 191.49万 |
| 267 | 2010-10-01 | 222.556 | 26.7万 | 229.98万 | 203.28万 |
| 268 | 2010-11-01 | 224.851 | 26.8万 | 232.45万 | 205.65万 |
| 269 | 2010-12-01 | 240.072 | 26.9万 | 248.28万 | 221.38万 |
| 270 | 2011-01-03 | 251.075 | 27.0万 | 259.76万 | 232.76万 |
| 271 | 2011-02-01 | 251.345 | 27.1万 | 260.14万 | 233.04万 |
| 272 | 2011-03-01 | 249.421 | 27.2万 | 258.25万 | 231.05万 |
| 273 | 2011-04-01 | 275.847 | 27.3万 | 285.71万 | 258.41万 |
| 274 | 2011-05-02 | 273.721 | 27.4万 | 283.61万 | 256.21万 |
| 275 | 2011-06-01 | 255.327 | 27.5万 | 264.65万 | 237.15万 |
| 276 | 2011-07-01 | 270.684 | 27.6万 | 280.67万 | 253.07万 |
| 277 | 2011-08-01 | 238.047 | 27.7万 | 246.93万 | 219.23万 |
| 278 | 2011-09-01 | 236.731 | 27.8万 | 245.66万 | 217.86万 |
| 279 | 2011-10-03 | 213.275 | 27.9万 | 221.42万 | 193.52万 |
| 280 | 2011-11-01 | 243.245 | 28.0万 | 252.64万 | 224.64万 |
| 281 | 2011-12-01 | 252.594 | 28.1万 | 262.45万 | 234.35万 |
| 282 | 2012-01-03 | 265.52 | 28.2万 | 275.98万 | 247.78万 |
| 283 | 2012-02-01 | 281.382 | 28.3万 | 292.56万 | 264.26万 |
| 284 | 2012-03-01 | 286.681 | 28.4万 | 298.17万 | 269.77万 |
| 285 | 2012-04-02 | 294.174 | 28.5万 | 306.07万 | 277.57万 |
| 286 | 2012-05-01 | 292.351 | 28.6万 | 304.27万 | 275.67万 |
| 287 | 2012-06-01 | 290.157 | 28.7万 | 302.09万 | 273.39万 |
| 288 | 2012-07-02 | 296.469 | 28.8万 | 308.76万 | 279.96万 |
| 289 | 2012-08-01 | 275.611 | 28.9万 | 287.14万 | 258.24万 |
| 290 | 2012-09-04 | 303.387 | 29.0万 | 316.17万 | 287.17万 |
| 291 | 2012-10-01 | 307.505 | 29.1万 | 320.56万 | 291.46万 |
| 292 | 2012-11-01 | 306.729 | 29.2万 | 319.86万 | 290.66万 |
| 293 | 2012-12-03 | 307.134 | 29.3万 | 320.38万 | 291.08万 |
| 294 | 2013-01-02 | 327.552 | 29.4万 | 341.78万 | 312.38万 |
| 295 | 2013-02-01 | 324.279 | 29.5万 | 338.46万 | 308.96万 |
| 296 | 2013-03-01 | 329.375 | 29.6万 | 343.88万 | 314.28万 |
| 297 | 2013-04-01 | 347.937 | 29.7万 | 363.36万 | 333.66万 |
| 298 | 2013-05-01 | 348.072 | 29.8万 | 363.60万 | 333.80万 |
| 299 | 2013-06-03 | 365.825 | 29.9万 | 382.25万 | 352.35万 |
| 300 | 2013-07-01 | 359.547 | 30.0万 | 375.79万 | 345.79万 |
| 301 | 2013-08-01 | 391.745 | 30.1万 | 409.54万 | 379.44万 |
| 302 | 2013-09-03 | 368.086 | 30.2万 | 384.90万 | 354.70万 |
| 303 | 2013-10-01 | 387.02 | 30.3万 | 404.80万 | 374.50万 |
| 304 | 2013-11-01 | 391.846 | 30.4万 | 409.95万 | 379.55万 |
| 305 | 2013-12-02 | 389.349 | 30.5万 | 407.44万 | 376.94万 |
| 306 | 2014-01-02 | 391.88 | 30.6万 | 410.19万 | 379.59万 |
| 307 | 2014-02-03 | 380.034 | 30.7万 | 397.89万 | 367.19万 |
| 308 | 2014-03-03 | 402.511 | 30.8万 | 421.52万 | 390.72万 |
| 309 | 2014-04-01 | 410.307 | 30.9万 | 429.79万 | 398.89万 |
| 310 | 2014-05-01 | 419.184 | 31.0万 | 439.18万 | 408.18万 |
| 311 | 2014-06-02 | 415.64 | 31.1万 | 435.57万 | 404.47万 |
| 312 | 2014-07-01 | 425.394 | 31.2万 | 445.89万 | 414.69万 |
| 313 | 2014-08-01 | 377.536 | 31.3万 | 395.83万 | 364.53万 |
| 314 | 2014-09-02 | 389.686 | 31.4万 | 408.67万 | 377.27万 |
| 315 | 2014-10-01 | 367.715 | 31.5万 | 385.73万 | 354.23万 |
| 316 | 2014-11-03 | 420.432 | 31.6万 | 441.13万 | 409.53万 |
| 317 | 2014-12-01 | 419.319 | 31.7万 | 440.06万 | 408.36万 |
| 318 | 2015-01-02 | 436.295 | 31.8万 | 457.97万 | 426.17万 |
| 319 | 2015-02-02 | 450.605 | 31.9万 | 473.09万 | 441.19万 |
| 320 | 2015-03-02 | 483.646 | 32.0万 | 507.88万 | 475.88万 |
| 321 | 2015-04-01 | 501.128 | 32.1万 | 526.34万 | 494.24万 |
| 322 | 2015-05-01 | 491.915 | 32.2万 | 516.77万 | 484.57万 |
| 323 | 2015-06-01 | 516.181 | 32.3万 | 542.36万 | 510.06万 |
| 324 | 2015-07-01 | 499.272 | 32.4万 | 524.69万 | 492.29万 |
| 325 | 2015-08-03 | 517.632 | 32.5万 | 544.09万 | 511.59万 |
| 326 | 2015-09-01 | 489.62 | 32.6万 | 514.74万 | 482.14万 |
| 327 | 2015-10-01 | 483.916 | 32.7万 | 508.85万 | 476.15万 |
| 328 | 2015-11-02 | 503.794 | 32.8万 | 529.85万 | 497.05万 |
| 329 | 2015-12-01 | 518.104 | 32.9万 | 545.00万 | 512.10万 |
| 330 | 2016-01-04 | 476.727 | 33.0万 | 501.57万 | 468.57万 |
| 331 | 2016-02-01 | 480.035 | 33.1万 | 505.15万 | 472.05万 |
| 332 | 2016-03-01 | 528.128 | 33.2万 | 555.86万 | 522.66万 |
| 333 | 2016-04-01 | 539.839 | 33.3万 | 568.29万 | 534.99万 |
| 334 | 2016-05-02 | 551.247 | 33.4万 | 580.40万 | 547.00万 |
| 335 | 2016-06-01 | 546.724 | 33.5万 | 575.74万 | 542.24万 |
| 336 | 2016-07-01 | 573.015 | 33.6万 | 603.52万 | 569.92万 |
| 337 | 2016-08-01 | 578.449 | 33.7万 | 609.35万 | 575.65万 |
| 338 | 2016-09-01 | 597.889 | 33.8万 | 629.92万 | 596.12万 |
| 339 | 2016-10-03 | 574.298 | 33.9万 | 605.17万 | 571.27万 |
| 340 | 2016-11-01 | 555.229 | 34.0万 | 585.17万 | 551.17万 |
| 341 | 2016-12-01 | 606.901 | 34.1万 | 639.73万 | 605.63万 |
| 342 | 2017-01-03 | 601.804 | 34.2万 | 634.46万 | 600.26万 |
| 343 | 2017-02-01 | 620.637 | 34.3万 | 654.42万 | 620.12万 |
| 344 | 2017-03-01 | 611.288 | 34.4万 | 644.66万 | 610.26万 |
| 345 | 2017-04-03 | 587.359 | 34.5万 | 619.52万 | 585.02万 |
| 346 | 2017-05-01 | 573.724 | 34.6万 | 605.24万 | 570.64万 |
| 347 | 2017-06-01 | 591.646 | 34.7万 | 624.25万 | 589.55万 |
| 348 | 2017-07-03 | 630.424 | 34.8万 | 665.26万 | 630.46万 |
| 349 | 2017-08-01 | 618.612 | 34.9万 | 652.90万 | 618.00万 |
| 350 | 2017-09-01 | 610.849 | 35.0万 | 644.80万 | 609.80万 |
| 351 | 2017-10-02 | 661.711 | 35.1万 | 698.59万 | 663.49万 |
| 352 | 2017-11-01 | 673.354 | 35.2万 | 710.99万 | 675.79万 |
| 353 | 2017-12-01 | 675.244 | 35.3万 | 713.08万 | 677.78万 |
| 354 | 2018-01-02 | 688.339 | 35.4万 | 727.01万 | 691.61万 |
| 355 | 2018-02-01 | 726.038 | 35.5万 | 766.93万 | 731.43万 |
| 356 | 2018-03-01 | 677.911 | 35.6万 | 716.19万 | 680.59万 |
| 357 | 2018-04-02 | 722.697 | 35.7万 | 763.60万 | 727.90万 |
| 358 | 2018-05-01 | 690.769 | 35.8万 | 729.97万 | 694.17万 |
| 359 | 2018-06-01 | 751.688 | 35.9万 | 794.44万 | 758.54万 |
| 360 | 2018-07-02 | 726.511 | 36.0万 | 767.94万 | 731.94万 |
| 361 | 2018-08-01 | 698.734 | 36.1万 | 738.67万 | 702.57万 |
| 362 | 2018-09-04 | 721.921 | 36.2万 | 763.29万 | 727.09万 |
| 363 | 2018-10-01 | 718.343 | 36.3万 | 759.60万 | 723.30万 |
| 364 | 2018-11-01 | 637.377 | 36.4万 | 674.09万 | 637.69万 |
| 365 | 2018-12-03 | 653.307 | 36.5万 | 691.04万 | 654.54万 |
| 366 | 2019-01-02 | 603.694 | 36.6万 | 638.66万 | 602.06万 |
| 367 | 2019-02-01 | 636.263 | 36.7万 | 673.21万 | 636.51万 |
| 368 | 2019-03-01 | 626.307 | 36.8万 | 662.78万 | 625.98万 |
| 369 | 2019-04-01 | 629.479 | 36.9万 | 666.23万 | 629.33万 |
| 370 | 2019-05-01 | 672.139 | 37.0万 | 711.49万 | 674.49万 |
| 371 | 2019-06-03 | 687.057 | 37.1万 | 727.38万 | 690.28万 |
| 372 | 2019-07-01 | 699.443 | 37.2万 | 740.59万 | 703.39万 |
| 373 | 2019-08-01 | 681.353 | 37.3万 | 721.54万 | 684.24万 |
| 374 | 2019-09-03 | 697.114 | 37.4万 | 738.33万 | 700.93万 |
| 375 | 2019-10-01 | 704.101 | 37.5万 | 745.83万 | 708.33万 |
| 376 | 2019-11-01 | 758.911 | 37.6万 | 803.98万 | 766.38万 |
| 377 | 2019-12-02 | 750.372 | 37.7万 | 795.04万 | 757.34万 |
| 378 | 2020-01-02 | 760.699 | 37.8万 | 806.08万 | 768.28万 |
| 379 | 2020-02-03 | 752.566 | 37.9万 | 797.56万 | 759.66万 |
| 380 | 2020-03-02 | 715.441 | 38.0万 | 758.32万 | 720.32万 |
| 381 | 2020-04-01 | 694.077 | 38.1万 | 735.77万 | 697.67万 |
| 382 | 2020-05-01 | 705.333 | 38.2万 | 747.80万 | 709.60万 |
| 383 | 2020-06-01 | 757.78 | 38.3万 | 803.51万 | 765.21万 |
| 384 | 2020-07-01 | 767.568 | 38.4万 | 813.99万 | 775.59万 |
| 385 | 2020-08-03 | 974.304 | 38.5万 | 1033.33万 | 994.83万 |
| 386 | 2020-09-01 | 1008.324 | 38.6万 | 1069.51万 | 1030.91万 |
| 387 | 2020-10-01 | 956.18 | 38.7万 | 1014.30万 | 975.60万 |
| 388 | 2020-11-02 | 951.539 | 38.8万 | 1009.48万 | 970.68万 |
| 389 | 2020-12-01 | 942.359 | 38.9万 | 999.84万 | 960.94万 |
| 390 | 2021-01-04 | 940.098 | 39.0万 | 997.54万 | 958.54万 |
| 391 | 2021-02-01 | 1009.809 | 39.1万 | 1071.61万 | 1032.51万 |
| 392 | 2021-03-01 | 1031.476 | 39.2万 | 1094.70万 | 1055.50万 |
| 393 | 2021-04-01 | 1086.759 | 39.3万 | 1153.47万 | 1114.17万 |
| 394 | 2021-05-03 | 1188.649 | 39.4万 | 1261.72万 | 1222.32万 |
| 395 | 2021-06-01 | 1173.867 | 39.5万 | 1246.13万 | 1206.63万 |
| 396 | 2021-07-01 | 1168.906 | 39.6万 | 1240.96万 | 1201.36万 |
| 397 | 2021-08-02 | 1147.34 | 39.7万 | 1218.17万 | 1178.47万 |
| 398 | 2021-09-01 | 1142.48 | 39.8万 | 1213.11万 | 1173.31万 |
| 399 | 2021-10-01 | 1100.765 | 39.9万 | 1168.91万 | 1129.01万 |
| 400 | 2021-11-01 | 1198.774 | 40.0万 | 1273.09万 | 1233.09万 |
| 401 | 2021-12-01 | 1184.329 | 40.1万 | 1257.85万 | 1217.75万 |
| 402 | 2022-01-03 | 1232.356 | 40.2万 | 1308.96万 | 1268.76万 |
| 403 | 2022-02-01 | 1157.059 | 40.3万 | 1229.08万 | 1188.78万 |
| 404 | 2022-03-01 | 1133.469 | 40.4万 | 1204.12万 | 1163.72万 |
| 405 | 2022-04-01 | 1237.891 | 40.5万 | 1315.15万 | 1274.65万 |
| 406 | 2022-05-02 | 1117.708 | 40.6万 | 1187.57万 | 1146.97万 |
| 407 | 2022-06-01 | 1077.343 | 40.7万 | 1144.78万 | 1104.08万 |
| 408 | 2022-07-01 | 1031.949 | 40.8万 | 1096.65万 | 1055.85万 |
| 409 | 2022-08-01 | 1167.083 | 40.9万 | 1240.35万 | 1199.45万 |
| 410 | 2022-09-01 | 1150.783 | 41.0万 | 1223.13万 | 1182.13万 |
| 411 | 2022-10-03 | 1121.825 | 41.1万 | 1192.45万 | 1151.35万 |
| 412 | 2022-11-01 | 1153.516 | 41.2万 | 1226.24万 | 1185.04万 |
| 413 | 2022-12-01 | 1144.539 | 41.3万 | 1216.79万 | 1175.49万 |
| 414 | 2023-01-03 | 1095.399 | 41.4万 | 1164.65万 | 1123.25万 |
| 415 | 2023-02-01 | 1255.508 | 41.5万 | 1334.98万 | 1293.48万 |
| 416 | 2023-03-01 | 1261.617 | 41.6万 | 1341.58万 | 1299.98万 |
| 417 | 2023-04-03 | 1322.435 | 41.7万 | 1406.35万 | 1364.65万 |
| 418 | 2023-05-01 | 1413.593 | 41.8万 | 1503.39万 | 1461.59万 |
| 419 | 2023-06-01 | 1354.261 | 41.9万 | 1440.39万 | 1398.49万 |
| 420 | 2023-07-03 | 1525.61 | 42.0万 | 1622.74万 | 1580.74万 |
| 421 | 2023-08-01 | 1530.504 | 42.1万 | 1628.04万 | 1585.94万 |
| 422 | 2023-09-01 | 1490.948 | 42.2万 | 1586.07万 | 1543.87万 |
| 423 | 2023-10-02 | 1525.778 | 42.3万 | 1623.22万 | 1580.92万 |
| 424 | 2023-11-01 | 1475.356 | 42.4万 | 1569.68万 | 1527.28万 |
| 425 | 2023-12-01 | 1603.91 | 42.5万 | 1706.55万 | 1664.05万 |
| 426 | 2024-01-02 | 1682.581 | 42.6万 | 1790.36万 | 1747.76万 |
| 427 | 2024-02-01 | 1607.623 | 42.7万 | 1710.70万 | 1668.00万 |
| 428 | 2024-03-01 | 1606.408 | 42.8万 | 1709.50万 | 1666.70万 |
| 429 | 2024-04-01 | 1740.16 | 42.9万 | 1851.94万 | 1809.04万 |
| 430 | 2024-05-01 | 1805.095 | 43.0万 | 1921.14万 | 1878.14万 |
| 431 | 2024-06-03 | 1876.071 | 43.1万 | 1996.78万 | 1953.68万 |
| 432 | 2024-07-01 | 1843.03 | 43.2万 | 1961.72万 | 1918.52万 |
| 433 | 2024-08-01 | 1883.057 | 43.3万 | 2004.42万 | 1961.12万 |
| 434 | 2024-09-03 | 1832.871 | 43.4万 | 1951.10万 | 1907.70万 |
| 435 | 2024-10-01 | 1966.049 | 43.5万 | 2092.97万 | 2049.47万 |
| 436 | 2024-11-01 | 1901.923 | 43.6万 | 2024.80万 | 1981.20万 |
| 437 | 2024-12-02 | 2135.374 | 43.7万 | 2273.44万 | 2229.74万 |
| 438 | 2025-01-02 | 1884.373 | 43.8万 | 2006.31万 | 1962.51万 |
| 439 | 2025-02-03 | 1922.444 | 43.9万 | 2046.94万 | 2003.04万 |
| 440 | 2025-03-03 | 1978.3 | 44.0万 | 2106.52万 | 2062.52万 |
| 441 | 2025-04-01 | 2038.105 | 44.1万 | 2170.30万 | 2126.20万 |
| 442 | 2025-05-01 | 1877.86 | 44.2万 | 1999.76万 | 1955.56万 |
| 443 | 2025-06-02 | 1785.318 | 44.3万 | 1901.31万 | 1857.01万 |
| 444 | 2025-07-01 | 1859.028 | 44.4万 | 1979.91万 | 1935.51万 |
| 445 | 2025-08-01 | 1799.155 | 44.5万 | 1916.24万 | 1871.74万 |
| 446 | 2025-09-02 | 1661.792 | 44.6万 | 1770.04万 | 1725.44万 |
| 447 | 2025-10-01 | 1695.136 | 44.7万 | 1805.66万 | 1760.96万 |
| 448 | 2025-11-03 | 1561.217 | 44.8万 | 1663.11万 | 1618.31万 |
| 449 | 2025-12-01 | 1494.425 | 44.9万 | 1592.05万 | 1547.15万 |
| 450 | 2026-01-02 | 1513.899 | 45.0万 | 1612.90万 | 1567.90万 |