总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-10-01 | 16.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-11-03 | 16.65 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-12-01 | 17.13 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2004-01-02 | 19.565 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 2004-02-02 | 19.365 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 2004-03-01 | 23.065 | 0.6万 | 0.75万 | 0.15万 |
| 7 | 2004-04-01 | 24.215 | 0.7万 | 0.89万 | 0.19万 |
| 8 | 2004-05-03 | 22.515 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 2004-06-01 | 18.975 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 2004-07-01 | 19.685 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 2004-08-02 | 17.625 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 2004-09-01 | 20.155 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 2004-10-01 | 22.565 | 1.3万 | 1.50万 | 0.20万 |
| 14 | 2004-11-01 | 22.725 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 2004-12-01 | 25.615 | 1.5万 | 1.92万 | 0.42万 |
| 16 | 2005-01-03 | 26.448 | 1.6万 | 2.08万 | 0.48万 |
| 17 | 2005-02-01 | 28.748 | 1.7万 | 2.36万 | 0.66万 |
| 18 | 2005-03-01 | 29.098 | 1.8万 | 2.49万 | 0.69万 |
| 19 | 2005-04-01 | 31.298 | 1.9万 | 2.78万 | 0.88万 |
| 20 | 2005-05-02 | 29.098 | 2.0万 | 2.68万 | 0.68万 |
| 21 | 2005-06-01 | 29.848 | 2.1万 | 2.85万 | 0.75万 |
| 22 | 2005-07-01 | 30.738 | 2.2万 | 3.04万 | 0.84万 |
| 23 | 2005-08-01 | 40.398 | 2.3万 | 4.09万 | 1.79万 |
| 24 | 2005-09-01 | 36.848 | 2.4万 | 3.83万 | 1.43万 |
| 25 | 2005-10-03 | 44.218 | 2.5万 | 4.70万 | 2.20万 |
| 26 | 2005-11-01 | 50.098 | 2.6万 | 5.42万 | 2.82万 |
| 27 | 2005-12-01 | 55.168 | 2.7万 | 6.07万 | 3.37万 |
| 28 | 2006-01-03 | 62.59 | 2.8万 | 6.99万 | 4.19万 |
| 29 | 2006-02-01 | 60.49 | 2.9万 | 6.86万 | 3.96万 |
| 30 | 2006-03-01 | 60.47 | 3.0万 | 6.95万 | 3.95万 |
| 31 | 2006-04-03 | 62.74 | 3.1万 | 7.31万 | 4.21万 |
| 32 | 2006-05-01 | 70.74 | 3.2万 | 8.35万 | 5.15万 |
| 33 | 2006-06-01 | 61.68 | 3.3万 | 7.38万 | 4.08万 |
| 34 | 2006-07-03 | 59.39 | 3.4万 | 7.20万 | 3.80万 |
| 35 | 2006-08-01 | 60.44 | 3.5万 | 7.43万 | 3.93万 |
| 36 | 2006-09-01 | 60.74 | 3.6万 | 7.57万 | 3.97万 |
| 37 | 2006-10-02 | 64.68 | 3.7万 | 8.16万 | 4.46万 |
| 38 | 2006-11-01 | 66.09 | 3.8万 | 8.44万 | 4.64万 |
| 39 | 2006-12-01 | 68.19 | 3.9万 | 8.81万 | 4.91万 |
| 40 | 2007-01-03 | 71.39 | 4.0万 | 9.32万 | 5.32万 |
| 41 | 2007-02-01 | 76.3 | 4.1万 | 10.06万 | 5.96万 |
| 42 | 2007-03-01 | 76.75 | 4.2万 | 10.22万 | 6.02万 |
| 43 | 2007-04-02 | 76.68 | 4.3万 | 10.31万 | 6.01万 |
| 44 | 2007-05-01 | 77.84 | 4.4万 | 10.57万 | 6.17万 |
| 45 | 2007-06-01 | 75 | 4.5万 | 10.28万 | 5.78万 |
| 46 | 2007-07-02 | 79.63 | 4.6万 | 11.02万 | 6.42万 |
| 47 | 2007-08-01 | 80 | 4.7万 | 11.17万 | 6.47万 |
| 48 | 2007-09-04 | 71.77 | 4.8万 | 10.12万 | 5.32万 |
| 49 | 2007-10-01 | 73.57 | 4.9万 | 10.47万 | 5.57万 |
| 50 | 2007-11-01 | 62.54 | 5.0万 | 9.00万 | 4.00万 |
| 51 | 2007-12-03 | 58.39 | 5.1万 | 8.50万 | 3.40万 |
| 52 | 2008-01-02 | 61.49 | 5.2万 | 9.06万 | 3.86万 |
| 53 | 2008-02-01 | 58.17 | 5.3万 | 8.67万 | 3.37万 |
| 54 | 2008-03-03 | 55.36 | 5.4万 | 8.35万 | 2.95万 |
| 55 | 2008-04-01 | 58.87 | 5.5万 | 8.98万 | 3.48万 |
| 56 | 2008-05-01 | 62.36 | 5.6万 | 9.61万 | 4.01万 |
| 57 | 2008-06-02 | 57.62 | 5.7万 | 8.98万 | 3.28万 |
| 58 | 2008-07-01 | 50.28 | 5.8万 | 7.94万 | 2.14万 |
| 59 | 2008-08-01 | 45.08 | 5.9万 | 7.21万 | 1.31万 |
| 60 | 2008-09-02 | 36.01 | 6.0万 | 5.86万 | -0.14万 |
| 61 | 2008-10-01 | 34.16 | 6.1万 | 5.66万 | -0.44万 |
| 62 | 2008-11-03 | 18.61 | 6.2万 | 3.18万 | -3.02万 |
| 63 | 2008-12-01 | 14.41 | 6.3万 | 2.57万 | -3.73万 |
| 64 | 2009-01-02 | 16.61 | 6.4万 | 3.06万 | -3.34万 |
| 65 | 2009-02-02 | 18.73 | 6.5万 | 3.55万 | -2.95万 |
| 66 | 2009-03-02 | 13.11 | 6.6万 | 2.58万 | -4.02万 |
| 67 | 2009-04-01 | 19.11 | 6.7万 | 3.87万 | -2.83万 |
| 68 | 2009-05-01 | 25.92 | 6.8万 | 5.34万 | -1.46万 |
| 69 | 2009-06-01 | 31.06 | 6.9万 | 6.50万 | -0.40万 |
| 70 | 2009-07-01 | 27.96 | 7.0万 | 5.95万 | -1.05万 |
| 71 | 2009-08-03 | 38.5 | 7.1万 | 8.30万 | 1.20万 |
| 72 | 2009-09-01 | 36.65 | 7.2万 | 8.00万 | 0.80万 |
| 73 | 2009-10-01 | 42.38 | 7.3万 | 9.35万 | 2.05万 |
| 74 | 2009-11-02 | 43.59 | 7.4万 | 9.72万 | 2.32万 |
| 75 | 2009-12-01 | 40.97 | 7.5万 | 9.23万 | 1.73万 |
| 76 | 2010-01-04 | 39.76 | 7.6万 | 9.06万 | 1.46万 |
| 77 | 2010-02-01 | 37.39 | 7.7万 | 8.62万 | 0.92万 |
| 78 | 2010-03-01 | 36.71 | 7.8万 | 8.56万 | 0.76万 |
| 79 | 2010-04-01 | 47.94 | 7.9万 | 11.28万 | 3.38万 |
| 80 | 2010-05-03 | 50.37 | 8.0万 | 11.95万 | 3.95万 |
| 81 | 2010-06-01 | 39.09 | 8.1万 | 9.38万 | 1.28万 |
| 82 | 2010-07-01 | 37.3 | 8.2万 | 9.05万 | 0.85万 |
| 83 | 2010-08-02 | 41.15 | 8.3万 | 10.08万 | 1.78万 |
| 84 | 2010-09-01 | 37.64 | 8.4万 | 9.32万 | 0.92万 |
| 85 | 2010-10-01 | 40.87 | 8.5万 | 10.22万 | 1.72万 |
| 86 | 2010-11-01 | 40.44 | 8.6万 | 10.21万 | 1.61万 |
| 87 | 2010-12-01 | 40.08 | 8.7万 | 10.22万 | 1.52万 |
| 88 | 2011-01-03 | 45.815 | 8.8万 | 11.79万 | 2.99万 |
| 89 | 2011-02-01 | 42.845 | 8.9万 | 11.12万 | 2.22万 |
| 90 | 2011-03-01 | 39.205 | 9.0万 | 10.28万 | 1.28万 |
| 91 | 2011-04-01 | 43.815 | 9.1万 | 11.59万 | 2.49万 |
| 92 | 2011-05-02 | 43.695 | 9.2万 | 11.65万 | 2.45万 |
| 93 | 2011-06-01 | 40.465 | 9.3万 | 10.89万 | 1.59万 |
| 94 | 2011-07-01 | 43.005 | 9.4万 | 11.68万 | 2.28万 |
| 95 | 2011-08-01 | 43.015 | 9.5万 | 11.78万 | 2.28万 |
| 96 | 2011-09-01 | 35.255 | 9.6万 | 9.75万 | 0.15万 |
| 97 | 2011-10-03 | 27.055 | 9.7万 | 7.59万 | -2.11万 |
| 98 | 2011-11-01 | 32.185 | 9.8万 | 9.12万 | -0.68万 |
| 99 | 2011-12-01 | 30.275 | 9.9万 | 8.68万 | -1.22万 |
| 100 | 2012-01-03 | 28.854 | 10.0万 | 8.37万 | -1.63万 |
| 101 | 2012-02-01 | 33.044 | 10.1万 | 9.69万 | -0.41万 |
| 102 | 2012-03-01 | 36.904 | 10.2万 | 10.92万 | 0.72万 |
| 103 | 2012-04-02 | 39.714 | 10.3万 | 11.85万 | 1.55万 |
| 104 | 2012-05-01 | 35.244 | 10.4万 | 10.62万 | 0.22万 |
| 105 | 2012-06-01 | 31.074 | 10.5万 | 9.46万 | -1.04万 |
| 106 | 2012-07-02 | 35.854 | 10.6万 | 11.02万 | 0.42万 |
| 107 | 2012-08-01 | 32.604 | 10.7万 | 10.12万 | -0.58万 |
| 108 | 2012-09-04 | 32.304 | 10.8万 | 10.13万 | -0.67万 |
| 109 | 2012-10-01 | 33.424 | 10.9万 | 10.58万 | -0.32万 |
| 110 | 2012-11-01 | 32.024 | 11.0万 | 10.24万 | -0.76万 |
| 111 | 2012-12-03 | 31.534 | 11.1万 | 10.18万 | -0.92万 |
| 112 | 2013-01-02 | 38.295 | 11.2万 | 12.46万 | 1.26万 |
| 113 | 2013-02-01 | 38.915 | 11.3万 | 12.76万 | 1.46万 |
| 114 | 2013-03-01 | 40.345 | 11.4万 | 13.33万 | 1.93万 |
| 115 | 2013-04-01 | 38.275 | 11.5万 | 12.75万 | 1.25万 |
| 116 | 2013-05-01 | 35.995 | 11.6万 | 12.09万 | 0.49万 |
| 117 | 2013-06-03 | 35.875 | 11.7万 | 12.15万 | 0.45万 |
| 118 | 2013-07-01 | 31.975 | 11.8万 | 10.93万 | -0.87万 |
| 119 | 2013-08-01 | 34.775 | 11.9万 | 11.98万 | 0.08万 |
| 120 | 2013-09-03 | 34.475 | 12.0万 | 11.98万 | -0.02万 |
| 121 | 2013-10-01 | 38.305 | 12.1万 | 13.41万 | 1.31万 |
| 122 | 2013-11-01 | 38.455 | 12.2万 | 13.56万 | 1.36万 |
| 123 | 2013-12-02 | 39.585 | 12.3万 | 14.06万 | 1.76万 |
| 124 | 2014-01-02 | 41.645 | 12.4万 | 14.90万 | 2.50万 |
| 125 | 2014-02-03 | 36.365 | 12.5万 | 13.11万 | 0.61万 |
| 126 | 2014-03-03 | 38.015 | 12.6万 | 13.80万 | 1.20万 |
| 127 | 2014-04-01 | 38.945 | 12.7万 | 14.24万 | 1.54万 |
| 128 | 2014-05-01 | 36.455 | 12.8万 | 13.43万 | 0.63万 |
| 129 | 2014-06-02 | 33.82 | 12.9万 | 12.56万 | -0.34万 |
| 130 | 2014-07-01 | 33.769 | 13.0万 | 12.64万 | -0.36万 |
| 131 | 2014-08-01 | 38.568 | 13.1万 | 14.54万 | 1.44万 |
| 132 | 2014-09-02 | 38.77 | 13.2万 | 14.71万 | 1.51万 |
| 133 | 2014-10-01 | 33.593 | 13.3万 | 12.85万 | -0.45万 |
| 134 | 2014-11-03 | 32.2 | 13.4万 | 12.41万 | -0.99万 |
| 135 | 2014-12-01 | 27.871 | 13.5万 | 10.85万 | -2.65万 |
| 136 | 2015-01-02 | 27.356 | 13.6万 | 10.74万 | -2.86万 |
| 137 | 2015-02-02 | 25.04 | 13.7万 | 9.94万 | -3.76万 |
| 138 | 2015-03-02 | 26.534 | 13.8万 | 10.63万 | -3.17万 |
| 139 | 2015-04-01 | 26.374 | 13.9万 | 10.66万 | -3.24万 |
| 140 | 2015-05-01 | 29.814 | 14.0万 | 12.15万 | -1.85万 |
| 141 | 2015-06-01 | 28.388 | 14.1万 | 11.67万 | -2.43万 |
| 142 | 2015-07-01 | 27.396 | 14.2万 | 11.37万 | -2.83万 |
| 143 | 2015-08-03 | 25.987 | 14.3万 | 10.88万 | -3.42万 |
| 144 | 2015-09-01 | 24.426 | 14.4万 | 10.33万 | -4.07万 |
| 145 | 2015-10-01 | 25.601 | 14.5万 | 10.92万 | -3.58万 |
| 146 | 2015-11-02 | 27.295 | 14.6万 | 11.75万 | -2.85万 |
| 147 | 2015-12-01 | 26.205 | 14.7万 | 11.38万 | -3.32万 |
| 148 | 2016-01-04 | 24.065 | 14.8万 | 10.55万 | -4.25万 |
| 149 | 2016-02-01 | 24.518 | 14.9万 | 10.85万 | -4.05万 |
| 150 | 2016-03-01 | 24.661 | 15.0万 | 11.01万 | -3.99万 |
| 151 | 2016-04-01 | 26.834 | 15.1万 | 12.08万 | -3.02万 |
| 152 | 2016-05-02 | 28.891 | 15.2万 | 13.11万 | -2.09万 |
| 153 | 2016-06-01 | 27.086 | 15.3万 | 12.39万 | -2.91万 |
| 154 | 2016-07-01 | 27.035 | 15.4万 | 12.46万 | -2.94万 |
| 155 | 2016-08-01 | 29.217 | 15.5万 | 13.57万 | -1.93万 |
| 156 | 2016-09-01 | 30.316 | 15.6万 | 14.18万 | -1.42万 |
| 157 | 2016-10-03 | 32.17 | 15.7万 | 15.15万 | -0.55万 |
| 158 | 2016-11-01 | 32.942 | 15.8万 | 15.61万 | -0.19万 |
| 159 | 2016-12-01 | 32.85 | 15.9万 | 15.67万 | -0.23万 |
| 160 | 2017-01-03 | 33.806 | 16.0万 | 16.22万 | 0.22万 |
| 161 | 2017-02-01 | 35.878 | 16.1万 | 17.32万 | 1.22万 |
| 162 | 2017-03-01 | 36.667 | 16.2万 | 17.80万 | 1.60万 |
| 163 | 2017-04-03 | 36.209 | 16.3万 | 17.68万 | 1.38万 |
| 164 | 2017-05-01 | 40.04 | 16.4万 | 19.65万 | 3.25万 |
| 165 | 2017-06-01 | 41.483 | 16.5万 | 20.46万 | 3.96万 |
| 166 | 2017-07-03 | 47.332 | 16.6万 | 23.44万 | 6.84万 |
| 167 | 2017-08-01 | 50.167 | 16.7万 | 24.94万 | 8.24万 |
| 168 | 2017-09-01 | 48.22 | 16.8万 | 24.08万 | 7.28万 |
| 169 | 2017-10-02 | 45.51 | 16.9万 | 22.82万 | 5.92万 |
| 170 | 2017-11-01 | 43.983 | 17.0万 | 22.16万 | 5.16万 |
| 171 | 2017-12-01 | 43.782 | 17.1万 | 22.16万 | 5.06万 |
| 172 | 2018-01-02 | 45.837 | 17.2万 | 23.30万 | 6.10万 |
| 173 | 2018-02-01 | 47.137 | 17.3万 | 24.06万 | 6.76万 |
| 174 | 2018-03-01 | 45.904 | 17.4万 | 23.53万 | 6.13万 |
| 175 | 2018-04-02 | 40.719 | 17.5万 | 20.97万 | 3.47万 |
| 176 | 2018-05-01 | 45.006 | 17.6万 | 23.28万 | 5.68万 |
| 177 | 2018-06-01 | 44.226 | 17.7万 | 22.97万 | 5.27万 |
| 178 | 2018-07-02 | 44.469 | 17.8万 | 23.20万 | 5.40万 |
| 179 | 2018-08-01 | 46.491 | 17.9万 | 24.35万 | 6.45万 |
| 180 | 2018-09-04 | 43.63 | 18.0万 | 22.96万 | 4.96万 |
| 181 | 2018-10-01 | 46.021 | 18.1万 | 24.31万 | 6.21万 |
| 182 | 2018-11-01 | 43.538 | 18.2万 | 23.10万 | 4.90万 |
| 183 | 2018-12-03 | 43.63 | 18.3万 | 23.25万 | 4.95万 |
| 184 | 2019-01-02 | 43.799 | 18.4万 | 23.44万 | 5.04万 |
| 185 | 2019-02-13 | 42.406 | 18.5万 | 22.80万 | 4.30万 |
| 186 | 2019-03-01 | 41.911 | 18.6万 | 22.63万 | 4.03万 |
| 187 | 2019-04-01 | 40.115 | 18.7万 | 21.76万 | 3.06万 |
| 188 | 2019-05-01 | 38.479 | 18.8万 | 20.97万 | 2.17万 |
| 189 | 2019-06-03 | 38.798 | 18.9万 | 21.25万 | 2.35万 |
| 190 | 2019-07-01 | 39.62 | 19.0万 | 21.80万 | 2.80万 |
| 191 | 2019-08-01 | 35.962 | 19.1万 | 19.88万 | 0.78万 |
| 192 | 2019-09-03 | 33.437 | 19.2万 | 18.59万 | -0.61万 |
| 193 | 2019-10-01 | 34.62 | 19.3万 | 19.35万 | 0.05万 |
| 194 | 2019-11-01 | 34.653 | 19.4万 | 19.46万 | 0.06万 |
| 195 | 2019-12-02 | 33.747 | 19.5万 | 19.06万 | -0.44万 |
| 196 | 2020-01-02 | 35.539 | 19.6万 | 20.17万 | 0.57万 |
| 197 | 2020-02-03 | 31.798 | 19.7万 | 18.14万 | -1.56万 |
| 198 | 2020-03-02 | 31.068 | 19.8万 | 17.83万 | -1.97万 |
| 199 | 2020-04-01 | 24.817 | 19.9万 | 14.34万 | -5.56万 |
| 200 | 2020-05-01 | 27.267 | 20.0万 | 15.86万 | -4.14万 |
| 201 | 2020-06-01 | 29.65 | 20.1万 | 17.34万 | -2.76万 |
| 202 | 2020-07-01 | 29.104 | 20.2万 | 17.12万 | -3.08万 |
| 203 | 2020-08-03 | 27.854 | 20.3万 | 16.49万 | -3.81万 |
| 204 | 2020-09-01 | 28.718 | 20.4万 | 17.10万 | -3.30万 |
| 205 | 2020-10-01 | 28.844 | 20.5万 | 17.27万 | -3.23万 |
| 206 | 2020-11-02 | 30.791 | 20.6万 | 18.54万 | -2.06万 |
| 207 | 2020-12-01 | 33.459 | 20.7万 | 20.25万 | -0.45万 |
| 208 | 2021-01-04 | 33.305 | 20.8万 | 20.25万 | -0.55万 |
| 209 | 2021-02-01 | 31.661 | 20.9万 | 19.35万 | -1.55万 |
| 210 | 2021-03-01 | 32.651 | 21.0万 | 20.06万 | -0.94万 |
| 211 | 2021-04-01 | 33.834 | 21.1万 | 20.89万 | -0.21万 |
| 212 | 2021-05-03 | 35.034 | 21.2万 | 21.73万 | 0.53万 |
| 213 | 2021-06-01 | 36.737 | 21.3万 | 22.88万 | 1.58万 |
| 214 | 2021-07-01 | 36.661 | 21.4万 | 22.93万 | 1.53万 |
| 215 | 2021-08-02 | 35.204 | 21.5万 | 22.12万 | 0.62万 |
| 216 | 2021-09-01 | 36.454 | 21.6万 | 23.01万 | 1.41万 |
| 217 | 2021-10-01 | 36.085 | 21.7万 | 22.88万 | 1.18万 |
| 218 | 2021-11-01 | 39.835 | 21.8万 | 25.35万 | 3.55万 |
| 219 | 2021-12-01 | 37.914 | 21.9万 | 24.23万 | 2.33万 |
| 220 | 2022-01-03 | 40.268 | 22.0万 | 25.83万 | 3.83万 |
| 221 | 2022-02-01 | 44.253 | 22.1万 | 28.49万 | 6.39万 |
| 222 | 2022-03-01 | 41.585 | 22.2万 | 26.87万 | 4.67万 |
| 223 | 2022-04-01 | 44.664 | 22.3万 | 28.96万 | 6.66万 |
| 224 | 2022-05-02 | 42.349 | 22.4万 | 27.56万 | 5.16万 |
| 225 | 2022-06-01 | 43.372 | 22.5万 | 28.33万 | 5.83万 |
| 226 | 2022-07-01 | 36.681 | 22.6万 | 24.06万 | 1.46万 |
| 227 | 2022-08-01 | 36.069 | 22.7万 | 23.76万 | 1.06万 |
| 228 | 2022-09-01 | 34.609 | 22.8万 | 22.89万 | 0.09万 |
| 229 | 2022-10-03 | 32.369 | 22.9万 | 21.51万 | -1.39万 |
| 230 | 2022-11-01 | 34.273 | 23.0万 | 22.88万 | -0.12万 |
| 231 | 2022-12-01 | 38.343 | 23.1万 | 25.70万 | 2.60万 |
| 232 | 2023-01-03 | 37.938 | 23.2万 | 25.52万 | 2.32万 |
| 233 | 2023-02-01 | 41.856 | 23.3万 | 28.26万 | 4.96万 |
| 234 | 2023-03-01 | 38.794 | 23.4万 | 26.29万 | 2.89万 |
| 235 | 2023-04-03 | 36.957 | 23.5万 | 25.15万 | 1.65万 |
| 236 | 2023-05-01 | 37.292 | 23.6万 | 25.48万 | 1.88万 |
| 237 | 2023-06-01 | 37.863 | 23.7万 | 25.97万 | 2.27万 |
| 238 | 2023-07-03 | 38.701 | 23.8万 | 26.64万 | 2.84万 |
| 239 | 2023-08-01 | 38.365 | 23.9万 | 26.51万 | 2.61万 |
| 240 | 2023-09-01 | 38.072 | 24.0万 | 26.41万 | 2.41万 |
| 241 | 2023-10-02 | 38.365 | 24.1万 | 26.71万 | 2.61万 |
| 242 | 2023-11-01 | 38.525 | 24.2万 | 26.92万 | 2.72万 |
| 243 | 2023-12-01 | 41.344 | 24.3万 | 28.99万 | 4.69万 |
| 244 | 2024-01-02 | 40.488 | 24.4万 | 28.49万 | 4.09万 |
| 245 | 2024-02-01 | 43.181 | 24.5万 | 30.49万 | 5.99万 |
| 246 | 2024-03-01 | 44.33 | 24.6万 | 31.40万 | 6.80万 |
| 247 | 2024-04-01 | 43.55 | 24.7万 | 30.94万 | 6.24万 |
| 248 | 2024-05-01 | 43.433 | 24.8万 | 30.96万 | 6.16万 |
| 249 | 2024-06-03 | 43.726 | 24.9万 | 31.27万 | 6.37万 |
| 250 | 2024-07-01 | 44.029 | 25.0万 | 31.59万 | 6.59万 |
| 251 | 2024-08-01 | 46.488 | 25.1万 | 33.45万 | 8.35万 |
| 252 | 2024-09-03 | 48.065 | 25.2万 | 34.69万 | 9.49万 |
| 253 | 2024-10-01 | 47.705 | 25.3万 | 34.53万 | 9.23万 |
| 254 | 2024-11-01 | 46.581 | 25.4万 | 33.81万 | 8.41万 |
| 255 | 2024-12-02 | 48.091 | 25.5万 | 35.01万 | 9.51万 |
| 256 | 2025-01-02 | 44.089 | 25.6万 | 32.20万 | 6.60万 |
| 257 | 2025-02-03 | 44.81 | 25.7万 | 32.82万 | 7.12万 |
| 258 | 2025-03-03 | 47.914 | 25.8万 | 35.20万 | 9.40万 |
| 259 | 2025-04-01 | 47.595 | 25.9万 | 35.06万 | 9.16万 |
| 260 | 2025-05-01 | 50.137 | 26.0万 | 37.03万 | 11.03万 |
| 261 | 2025-06-02 | 54.144 | 26.1万 | 40.09万 | 13.99万 |
| 262 | 2025-07-01 | 61.167 | 26.2万 | 45.39万 | 19.19万 |
| 263 | 2025-08-01 | 62.685 | 26.3万 | 46.62万 | 20.32万 |
| 264 | 2025-09-02 | 64.961 | 26.4万 | 48.41万 | 22.01万 |
| 265 | 2025-10-01 | 67.57 | 26.5万 | 50.46万 | 23.96万 |
| 266 | 2025-11-03 | 65.221 | 26.6万 | 48.80万 | 22.20万 |
| 267 | 2025-12-01 | 67.377 | 26.7万 | 50.52万 | 23.82万 |
| 268 | 2026-01-02 | 69.584 | 26.8万 | 52.27万 | 25.47万 |