总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 57.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 56 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 59 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 57.3 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 58.3 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1990-08-01 | 60.3 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1990-09-04 | 56.6 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1990-10-01 | 59.1 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1990-11-01 | 53.6 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1990-12-03 | 55.4 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1991-01-02 | 57.9 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1991-02-01 | 54.9 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1991-03-01 | 58.2 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1991-04-01 | 64.2 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1991-05-01 | 60.2 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1991-06-03 | 57.52 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 1991-07-01 | 57.52 | 1.7万 | 1.69万 | -0.01万 |
| 18 | 1991-08-01 | 55.02 | 1.8万 | 1.72万 | -0.08万 |
| 19 | 1991-09-03 | 53.84 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 1991-10-01 | 54.34 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 1991-11-01 | 53.84 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 1991-12-02 | 50.16 | 2.2万 | 1.95万 | -0.25万 |
| 23 | 1992-01-02 | 53.16 | 2.3万 | 2.16万 | -0.14万 |
| 24 | 1992-02-03 | 50.16 | 2.4万 | 2.14万 | -0.26万 |
| 25 | 1992-03-02 | 52.16 | 2.5万 | 2.33万 | -0.17万 |
| 26 | 1992-04-01 | 54.48 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 1992-05-01 | 60.48 | 2.7万 | 2.91万 | 0.21万 |
| 28 | 1992-06-01 | 55.34 | 2.8万 | 2.76万 | -0.04万 |
| 29 | 1992-07-01 | 56.84 | 2.9万 | 2.94万 | 0.04万 |
| 30 | 1992-08-03 | 60.09 | 3.0万 | 3.20万 | 0.20万 |
| 31 | 1992-09-01 | 57.7 | 3.1万 | 3.18万 | 0.08万 |
| 32 | 1992-10-01 | 62.7 | 3.2万 | 3.55万 | 0.35万 |
| 33 | 1992-11-02 | 58.7 | 3.3万 | 3.42万 | 0.12万 |
| 34 | 1992-12-01 | 59.06 | 3.4万 | 3.55万 | 0.15万 |
| 35 | 1993-01-04 | 60.06 | 3.5万 | 3.71万 | 0.21万 |
| 36 | 1993-02-01 | 60.56 | 3.6万 | 3.84万 | 0.24万 |
| 37 | 1993-03-01 | 61.06 | 3.7万 | 3.97万 | 0.27万 |
| 38 | 1993-04-01 | 61.42 | 3.8万 | 4.09万 | 0.29万 |
| 39 | 1993-05-03 | 59.92 | 3.9万 | 4.09万 | 0.19万 |
| 40 | 1993-06-01 | 61.07 | 4.0万 | 4.27万 | 0.27万 |
| 41 | 1993-07-01 | 60.32 | 4.1万 | 4.32万 | 0.22万 |
| 42 | 1993-08-02 | 65.32 | 4.2万 | 4.78万 | 0.58万 |
| 43 | 1993-09-01 | 60.72 | 4.3万 | 4.54万 | 0.24万 |
| 44 | 1993-10-01 | 64.72 | 4.4万 | 4.94万 | 0.54万 |
| 45 | 1993-11-01 | 65.72 | 4.5万 | 5.11万 | 0.61万 |
| 46 | 1993-12-01 | 73.12 | 4.6万 | 5.79万 | 1.19万 |
| 47 | 1994-01-03 | 71.12 | 4.7万 | 5.73万 | 1.03万 |
| 48 | 1994-02-01 | 76.62 | 4.8万 | 6.28万 | 1.48万 |
| 49 | 1994-03-01 | 77.02 | 4.9万 | 6.41万 | 1.51万 |
| 50 | 1994-04-04 | 71.02 | 5.0万 | 6.01万 | 1.01万 |
| 51 | 1994-05-02 | 74.52 | 5.1万 | 6.41万 | 1.31万 |
| 52 | 1994-06-01 | 71.42 | 5.2万 | 6.24万 | 1.04万 |
| 53 | 1994-07-01 | 79.42 | 5.3万 | 7.04万 | 1.74万 |
| 54 | 1994-08-01 | 68.42 | 5.4万 | 6.16万 | 0.76万 |
| 55 | 1994-09-01 | 64.82 | 5.5万 | 5.94万 | 0.44万 |
| 56 | 1994-10-03 | 70.32 | 5.6万 | 6.54万 | 0.94万 |
| 57 | 1994-11-01 | 72.82 | 5.7万 | 6.87万 | 1.17万 |
| 58 | 1994-12-01 | 76.72 | 5.8万 | 7.34万 | 1.54万 |
| 59 | 1995-01-03 | 76.47 | 5.9万 | 7.42万 | 1.52万 |
| 60 | 1995-02-01 | 75.72 | 6.0万 | 7.45万 | 1.45万 |
| 61 | 1995-03-01 | 74.12 | 6.1万 | 7.39万 | 1.29万 |
| 62 | 1995-04-03 | 80.12 | 6.2万 | 8.09万 | 1.89万 |
| 63 | 1995-05-01 | 78.87 | 6.3万 | 8.06万 | 1.76万 |
| 64 | 1995-06-01 | 76.04 | 6.4万 | 7.87万 | 1.47万 |
| 65 | 1995-07-03 | 79.54 | 6.5万 | 8.33万 | 1.83万 |
| 66 | 1995-08-01 | 81.54 | 6.6万 | 8.64万 | 2.04万 |
| 67 | 1995-09-01 | 81.46 | 6.7万 | 8.74万 | 2.04万 |
| 68 | 1995-10-02 | 81.96 | 6.8万 | 8.89万 | 2.09万 |
| 69 | 1995-11-01 | 82.835 | 6.9万 | 9.08万 | 2.18万 |
| 70 | 1995-12-01 | 90.38 | 7.0万 | 10.01万 | 3.01万 |
| 71 | 1996-01-02 | 86.88 | 7.1万 | 9.72万 | 2.62万 |
| 72 | 1996-02-01 | 86.88 | 7.2万 | 9.82万 | 2.62万 |
| 73 | 1996-03-01 | 87.3 | 7.3万 | 9.97万 | 2.67万 |
| 74 | 1996-04-01 | 85.55 | 7.4万 | 9.87万 | 2.47万 |
| 75 | 1996-05-01 | 86.3 | 7.5万 | 10.06万 | 2.56万 |
| 76 | 1996-06-03 | 88.24 | 7.6万 | 10.38万 | 2.78万 |
| 77 | 1996-07-01 | 90.24 | 7.7万 | 10.72万 | 3.02万 |
| 78 | 1996-08-01 | 88.99 | 7.8万 | 10.67万 | 2.87万 |
| 79 | 1996-09-03 | 89.18 | 7.9万 | 10.79万 | 2.89万 |
| 80 | 1996-10-01 | 88.93 | 8.0万 | 10.86万 | 2.86万 |
| 81 | 1996-11-01 | 89.18 | 8.1万 | 10.99万 | 2.89万 |
| 82 | 1996-12-02 | 90.12 | 8.2万 | 11.21万 | 3.01万 |
| 83 | 1997-01-02 | 90.62 | 8.3万 | 11.37万 | 3.07万 |
| 84 | 1997-02-03 | 93.87 | 8.4万 | 11.88万 | 3.48万 |
| 85 | 1997-03-03 | 103.06 | 8.5万 | 13.14万 | 4.64万 |
| 86 | 1997-04-01 | 102.81 | 8.6万 | 13.21万 | 4.61万 |
| 87 | 1997-05-01 | 108.56 | 8.7万 | 14.05万 | 5.35万 |
| 88 | 1997-06-02 | 105.52 | 8.8万 | 13.76万 | 4.96万 |
| 89 | 1997-07-01 | 141.02 | 8.9万 | 18.48万 | 9.58万 |
| 90 | 1997-08-01 | 164.02 | 9.0万 | 21.60万 | 12.60万 |
| 91 | 1997-09-02 | 179.18 | 9.1万 | 23.70万 | 14.60万 |
| 92 | 1997-10-01 | 191.18 | 9.2万 | 25.38万 | 16.18万 |
| 93 | 1997-11-03 | 141.68 | 9.3万 | 18.91万 | 9.61万 |
| 94 | 1997-12-01 | 146.66 | 9.4万 | 19.67万 | 10.27万 |
| 95 | 1998-01-02 | 147.41 | 9.5万 | 19.88万 | 10.38万 |
| 96 | 1998-02-02 | 145.16 | 9.6万 | 19.67万 | 10.07万 |
| 97 | 1998-03-02 | 139.64 | 9.7万 | 19.02万 | 9.32万 |
| 98 | 1998-04-01 | 144.14 | 9.8万 | 19.74万 | 9.94万 |
| 99 | 1998-05-01 | 165.14 | 9.9万 | 22.71万 | 12.81万 |
| 100 | 1998-06-01 | 167.18 | 10.0万 | 23.09万 | 13.09万 |
| 101 | 1998-07-01 | 171.68 | 10.1万 | 23.81万 | 13.71万 |
| 102 | 1998-08-03 | 171.68 | 10.2万 | 23.91万 | 13.71万 |
| 103 | 1998-09-01 | 176.72 | 10.3万 | 24.72万 | 14.42万 |
| 104 | 1998-10-01 | 172.97 | 10.4万 | 24.29万 | 13.89万 |
| 105 | 1998-11-02 | 169.22 | 10.5万 | 23.87万 | 13.37万 |
| 106 | 1998-12-01 | 166.01 | 10.6万 | 23.51万 | 12.91万 |
| 107 | 1999-01-04 | 163.76 | 10.7万 | 23.29万 | 12.59万 |
| 108 | 1999-02-01 | 157.76 | 10.8万 | 22.54万 | 11.74万 |
| 109 | 1999-03-01 | 159.26 | 10.9万 | 22.86万 | 11.96万 |
| 110 | 1999-04-01 | 156.8 | 11.0万 | 22.60万 | 11.60万 |
| 111 | 1999-05-03 | 154.175 | 11.1万 | 22.32万 | 11.22万 |
| 112 | 1999-06-01 | 152.9 | 11.2万 | 22.24万 | 11.04万 |
| 113 | 1999-07-01 | 154.4 | 11.3万 | 22.56万 | 11.26万 |
| 114 | 1999-08-02 | 158.9 | 11.4万 | 23.31万 | 11.91万 |
| 115 | 1999-09-01 | 155.75 | 11.5万 | 22.95万 | 11.45万 |
| 116 | 1999-10-01 | 147.5 | 11.6万 | 21.84万 | 10.24万 |
| 117 | 1999-11-01 | 164.75 | 11.7万 | 24.49万 | 12.79万 |
| 118 | 1999-12-01 | 163.1 | 11.8万 | 24.35万 | 12.55万 |
| 119 | 2000-01-03 | 169.85 | 11.9万 | 25.45万 | 13.55万 |
| 120 | 2000-02-01 | 160.1 | 12.0万 | 24.09万 | 12.09万 |
| 121 | 2000-03-01 | 162.725 | 12.1万 | 24.59万 | 12.49万 |
| 122 | 2000-04-03 | 162.2 | 12.2万 | 24.61万 | 12.41万 |
| 123 | 2000-05-01 | 162.95 | 12.3万 | 24.82万 | 12.52万 |
| 124 | 2000-06-01 | 164.36 | 12.4万 | 25.14万 | 12.74万 |
| 125 | 2000-07-03 | 170.36 | 12.5万 | 26.15万 | 13.65万 |
| 126 | 2000-08-01 | 167.36 | 12.6万 | 25.79万 | 13.19万 |
| 127 | 2000-09-01 | 169.52 | 12.7万 | 26.23万 | 13.53万 |
| 128 | 2000-10-02 | 166.52 | 12.8万 | 25.86万 | 13.06万 |
| 129 | 2000-11-01 | 171.02 | 12.9万 | 26.66万 | 13.76万 |
| 130 | 2000-12-01 | 165.68 | 13.0万 | 25.93万 | 12.93万 |
| 131 | 2001-01-02 | 163.43 | 13.1万 | 25.68万 | 12.58万 |
| 132 | 2001-02-01 | 163.805 | 13.2万 | 25.83万 | 12.63万 |
| 133 | 2001-03-01 | 164.09 | 13.3万 | 25.98万 | 12.68万 |
| 134 | 2001-04-02 | 159.59 | 13.4万 | 25.37万 | 11.97万 |
| 135 | 2001-05-01 | 163.34 | 13.5万 | 26.06万 | 12.56万 |
| 136 | 2001-06-01 | 160.16 | 13.6万 | 25.66万 | 12.06万 |
| 137 | 2001-07-02 | 159.56 | 13.7万 | 25.66万 | 11.96万 |
| 138 | 2001-08-01 | 161.06 | 13.8万 | 26.00万 | 12.20万 |
| 139 | 2001-09-04 | 161.78 | 13.9万 | 26.22万 | 12.32万 |
| 140 | 2001-10-01 | 171.8 | 14.0万 | 27.94万 | 13.94万 |
| 141 | 2001-11-01 | 173.78 | 14.1万 | 28.36万 | 14.26万 |
| 142 | 2001-12-03 | 174.5 | 14.2万 | 28.58万 | 14.38万 |
| 143 | 2002-01-02 | 173.6 | 14.3万 | 28.53万 | 14.23万 |
| 144 | 2002-02-01 | 183.5 | 14.4万 | 30.26万 | 15.86万 |
| 145 | 2002-03-01 | 196.94 | 14.5万 | 32.58万 | 18.08万 |
| 146 | 2002-04-01 | 197.72 | 14.6万 | 32.81万 | 18.21万 |
| 147 | 2002-05-01 | 205.22 | 14.7万 | 34.15万 | 19.45万 |
| 148 | 2002-06-03 | 212 | 14.8万 | 35.38万 | 20.58万 |
| 149 | 2002-07-01 | 260 | 14.9万 | 43.49万 | 28.59万 |
| 150 | 2002-08-01 | 249.2 | 15.0万 | 41.78万 | 26.78万 |
| 151 | 2002-09-03 | 215.78 | 15.1万 | 36.28万 | 21.18万 |
| 152 | 2002-10-01 | 248.78 | 15.2万 | 41.93万 | 26.73万 |
| 153 | 2002-11-01 | 239.78 | 15.3万 | 40.51万 | 25.21万 |
| 154 | 2002-12-02 | 240.56 | 15.4万 | 40.74万 | 25.34万 |
| 155 | 2003-01-02 | 222.68 | 15.5万 | 37.81万 | 22.31万 |
| 156 | 2003-02-03 | 258.44 | 15.6万 | 43.99万 | 28.39万 |
| 157 | 2003-03-03 | 289.34 | 15.7万 | 49.35万 | 33.65万 |
| 158 | 2003-04-01 | 281.18 | 15.8万 | 48.05万 | 32.25万 |
| 159 | 2003-05-01 | 327.68 | 15.9万 | 56.10万 | 40.20万 |
| 160 | 2003-06-02 | 328.82 | 16.0万 | 56.40万 | 40.40万 |
| 161 | 2003-07-01 | 290.18 | 16.1万 | 49.87万 | 33.77万 |
| 162 | 2003-08-01 | 308.18 | 16.2万 | 53.06万 | 36.86万 |
| 163 | 2003-09-02 | 315.08 | 16.3万 | 54.35万 | 38.05万 |
| 164 | 2003-10-01 | 330.98 | 16.4万 | 57.19万 | 40.79万 |
| 165 | 2003-11-03 | 288.08 | 16.5万 | 49.88万 | 33.38万 |
| 166 | 2003-12-01 | 349.64 | 16.6万 | 60.64万 | 44.04万 |
| 167 | 2004-01-02 | 329.39 | 16.7万 | 57.23万 | 40.53万 |
| 168 | 2004-02-02 | 303.83 | 16.8万 | 52.89万 | 36.09万 |
| 169 | 2004-03-01 | 356.48 | 16.9万 | 62.15万 | 45.25万 |
| 170 | 2004-04-01 | 369.44 | 17.0万 | 64.51万 | 47.51万 |
| 171 | 2004-05-03 | 322.73 | 17.1万 | 56.45万 | 39.35万 |
| 172 | 2004-06-01 | 337.85 | 17.2万 | 59.20万 | 42.00万 |
| 173 | 2004-07-01 | 323.45 | 17.3万 | 56.78万 | 39.48万 |
| 174 | 2004-08-02 | 307.97 | 17.4万 | 54.16万 | 36.76万 |
| 175 | 2004-09-01 | 337.13 | 17.5万 | 59.39万 | 41.89万 |
| 176 | 2004-10-01 | 363.86 | 17.6万 | 64.19万 | 46.59万 |
| 177 | 2004-11-01 | 381.59 | 17.7万 | 67.42万 | 49.72万 |
| 178 | 2004-12-01 | 399.5 | 17.8万 | 70.69万 | 52.89万 |
| 179 | 2005-01-03 | 422.45 | 17.9万 | 74.85万 | 56.95万 |
| 180 | 2005-02-01 | 428.66 | 18.0万 | 76.05万 | 58.05万 |
| 181 | 2005-03-01 | 427.49 | 18.1万 | 75.94万 | 57.84万 |
| 182 | 2005-04-01 | 422 | 18.2万 | 75.07万 | 56.87万 |
| 183 | 2005-05-02 | 369.62 | 18.3万 | 65.85万 | 47.55万 |
| 184 | 2005-06-01 | 380.6 | 18.4万 | 67.90万 | 49.50万 |
| 185 | 2005-07-01 | 397.7 | 18.5万 | 71.06万 | 52.56万 |
| 186 | 2005-08-01 | 458.9 | 18.6万 | 82.09万 | 63.49万 |
| 187 | 2005-09-01 | 392.84 | 18.7万 | 70.37万 | 51.67万 |
| 188 | 2005-10-03 | 385.46 | 18.8万 | 69.15万 | 50.35万 |
| 189 | 2005-11-01 | 387.62 | 18.9万 | 69.64万 | 50.74万 |
| 190 | 2005-12-01 | 397.16 | 19.0万 | 71.45万 | 52.45万 |
| 191 | 2006-01-03 | 383.12 | 19.1万 | 69.03万 | 49.93万 |
| 192 | 2006-02-01 | 448.64 | 19.2万 | 80.93万 | 61.73万 |
| 193 | 2006-03-01 | 387.8 | 19.3万 | 70.06万 | 50.76万 |
| 194 | 2006-04-03 | 440.18 | 19.4万 | 79.62万 | 60.22万 |
| 195 | 2006-05-01 | 421.82 | 19.5万 | 76.40万 | 56.90万 |
| 196 | 2006-06-01 | 413.36 | 19.6万 | 74.96万 | 55.36万 |
| 197 | 2006-07-03 | 458 | 19.7万 | 83.16万 | 63.46万 |
| 198 | 2006-08-01 | 438.74 | 19.8万 | 79.76万 | 59.96万 |
| 199 | 2006-09-01 | 422.9 | 19.9万 | 76.98万 | 57.08万 |
| 200 | 2006-10-02 | 435.86 | 20.0万 | 79.44万 | 59.44万 |
| 201 | 2006-11-01 | 443.06 | 20.1万 | 80.86万 | 60.76万 |
| 202 | 2006-12-01 | 489.5 | 20.2万 | 89.43万 | 69.23万 |
| 203 | 2007-01-03 | 486.62 | 20.3万 | 89.00万 | 68.70万 |
| 204 | 2007-02-01 | 481.94 | 20.4万 | 88.25万 | 67.85万 |
| 205 | 2007-03-01 | 503.54 | 20.5万 | 92.30万 | 71.80万 |
| 206 | 2007-04-02 | 499.76 | 20.6万 | 91.71万 | 71.11万 |
| 207 | 2007-05-01 | 489.68 | 20.7万 | 89.96万 | 69.26万 |
| 208 | 2007-06-01 | 511.28 | 20.8万 | 94.03万 | 73.23万 |
| 209 | 2007-07-02 | 531.98 | 20.9万 | 97.94万 | 77.04万 |
| 210 | 2007-08-01 | 530.9 | 21.0万 | 97.84万 | 76.84万 |
| 211 | 2007-09-04 | 581.12 | 21.1万 | 107.19万 | 86.09万 |
| 212 | 2007-10-01 | 617.12 | 21.2万 | 113.93万 | 92.73万 |
| 213 | 2007-11-01 | 550.88 | 21.3万 | 101.80万 | 80.50万 |
| 214 | 2007-12-03 | 542.6 | 21.4万 | 100.37万 | 78.97万 |
| 215 | 2008-01-02 | 537.74 | 21.5万 | 99.57万 | 78.07万 |
| 216 | 2008-02-01 | 571.94 | 21.6万 | 106.01万 | 84.41万 |
| 217 | 2008-03-03 | 538.46 | 21.7万 | 99.90万 | 78.20万 |
| 218 | 2008-04-01 | 594.8 | 21.8万 | 110.45万 | 88.65万 |
| 219 | 2008-05-01 | 566.54 | 21.9万 | 105.31万 | 83.41万 |
| 220 | 2008-06-02 | 539.54 | 22.0万 | 100.39万 | 78.39万 |
| 221 | 2008-07-01 | 543.5 | 22.1万 | 101.22万 | 79.12万 |
| 222 | 2008-08-01 | 577.7 | 22.2万 | 107.69万 | 85.49万 |
| 223 | 2008-09-02 | 615.14 | 22.3万 | 114.77万 | 92.47万 |
| 224 | 2008-10-01 | 649.34 | 22.4万 | 121.25万 | 98.85万 |
| 225 | 2008-11-03 | 557.36 | 22.5万 | 104.18万 | 81.68万 |
| 226 | 2008-12-01 | 550.52 | 22.6万 | 103.00万 | 80.40万 |
| 227 | 2009-01-02 | 646.28 | 22.7万 | 121.02万 | 98.32万 |
| 228 | 2009-02-02 | 611.36 | 22.8万 | 114.58万 | 91.78万 |
| 229 | 2009-03-02 | 441.44 | 22.9万 | 82.83万 | 59.93万 |
| 230 | 2009-04-01 | 539 | 23.0万 | 101.24万 | 78.24万 |
| 231 | 2009-05-01 | 554.3 | 23.1万 | 104.21万 | 81.11万 |
| 232 | 2009-06-01 | 518.48 | 23.2万 | 97.58万 | 74.38万 |
| 233 | 2009-07-01 | 494 | 23.3万 | 93.07万 | 69.77万 |
| 234 | 2009-08-03 | 490.04 | 23.4万 | 92.42万 | 69.02万 |
| 235 | 2009-09-01 | 463.04 | 23.5万 | 87.43万 | 63.93万 |
| 236 | 2009-10-01 | 470.06 | 23.6万 | 88.86万 | 65.26万 |
| 237 | 2009-11-02 | 473.12 | 23.7万 | 89.54万 | 65.84万 |
| 238 | 2009-12-01 | 498.32 | 23.8万 | 94.41万 | 70.61万 |
| 239 | 2010-01-04 | 502.46 | 23.9万 | 95.29万 | 71.39万 |
| 240 | 2010-02-01 | 479.06 | 24.0万 | 90.95万 | 66.95万 |
| 241 | 2010-03-01 | 497.24 | 24.1万 | 94.50万 | 70.40万 |
| 242 | 2010-04-01 | 497.06 | 24.2万 | 94.57万 | 70.37万 |
| 243 | 2010-05-03 | 515.96 | 24.3万 | 98.27万 | 73.97万 |
| 244 | 2010-06-01 | 477.26 | 24.4万 | 90.99万 | 66.59万 |
| 245 | 2010-07-01 | 489.68 | 24.5万 | 93.46万 | 68.96万 |
| 246 | 2010-08-02 | 535.22 | 24.6万 | 102.25万 | 77.65万 |
| 247 | 2010-09-01 | 516.14 | 24.7万 | 98.71万 | 74.01万 |
| 248 | 2010-10-01 | 516.14 | 24.8万 | 98.81万 | 74.01万 |
| 249 | 2010-11-01 | 513.98 | 24.9万 | 98.50万 | 73.60万 |
| 250 | 2010-12-01 | 523.52 | 25.0万 | 100.42万 | 75.42万 |
| 251 | 2011-01-03 | 541.52 | 25.1万 | 103.98万 | 78.88万 |
| 252 | 2011-02-01 | 508.22 | 25.2万 | 97.68万 | 72.48万 |
| 253 | 2011-03-01 | 530.72 | 25.3万 | 102.11万 | 76.81万 |
| 254 | 2011-04-01 | 523.16 | 25.4万 | 100.75万 | 75.35万 |
| 255 | 2011-05-02 | 514.52 | 25.5万 | 99.19万 | 73.69万 |
| 256 | 2011-06-01 | 501.92 | 25.6万 | 96.86万 | 71.26万 |
| 257 | 2011-07-01 | 528.92 | 25.7万 | 102.17万 | 76.47万 |
| 258 | 2011-08-01 | 504.98 | 25.8万 | 97.65万 | 71.85万 |
| 259 | 2011-09-01 | 491.12 | 25.9万 | 95.07万 | 69.17万 |
| 260 | 2011-10-03 | 471.68 | 26.0万 | 91.40万 | 65.40万 |
| 261 | 2011-11-01 | 501.2 | 26.1万 | 97.22万 | 71.12万 |
| 262 | 2011-12-01 | 529.1 | 26.2万 | 102.74万 | 76.54万 |
| 263 | 2012-01-03 | 551.6 | 26.3万 | 107.20万 | 80.90万 |
| 264 | 2012-02-01 | 569.24 | 26.4万 | 110.73万 | 84.33万 |
| 265 | 2012-03-01 | 511.82 | 26.5万 | 99.66万 | 73.16万 |
| 266 | 2012-04-02 | 527.66 | 26.6万 | 102.85万 | 76.25万 |
| 267 | 2012-05-01 | 503.9 | 26.7万 | 98.32万 | 71.62万 |
| 268 | 2012-06-01 | 507.32 | 26.8万 | 99.08万 | 72.28万 |
| 269 | 2012-07-02 | 517.4 | 26.9万 | 101.15万 | 74.25万 |
| 270 | 2012-08-01 | 522.62 | 27.0万 | 102.27万 | 75.27万 |
| 271 | 2012-09-04 | 519.2 | 27.1万 | 101.70万 | 74.60万 |
| 272 | 2012-10-01 | 539.72 | 27.2万 | 105.82万 | 78.62万 |
| 273 | 2012-11-01 | 526.4 | 27.3万 | 103.31万 | 76.01万 |
| 274 | 2012-12-03 | 532.16 | 27.4万 | 104.54万 | 77.14万 |
| 275 | 2013-01-02 | 538.64 | 27.5万 | 105.91万 | 78.41万 |
| 276 | 2013-02-01 | 526.04 | 27.6万 | 103.54万 | 75.94万 |
| 277 | 2013-03-01 | 532.16 | 27.7万 | 104.84万 | 77.14万 |
| 278 | 2013-04-01 | 542.42 | 27.8万 | 106.96万 | 79.16万 |
| 279 | 2013-05-01 | 521 | 27.9万 | 102.84万 | 74.94万 |
| 280 | 2013-06-03 | 549.44 | 28.0万 | 108.55万 | 80.55万 |
| 281 | 2013-07-01 | 558.26 | 28.1万 | 110.40万 | 82.30万 |
| 282 | 2013-08-01 | 605.6 | 28.2万 | 119.86万 | 91.66万 |
| 283 | 2013-09-03 | 565.82 | 28.3万 | 112.08万 | 83.78万 |
| 284 | 2013-10-01 | 619.82 | 28.4万 | 122.88万 | 94.48万 |
| 285 | 2013-11-01 | 632.06 | 28.5万 | 125.41万 | 96.91万 |
| 286 | 2013-12-02 | 627.92 | 28.6万 | 124.69万 | 96.09万 |
| 287 | 2014-01-02 | 649.52 | 28.7万 | 129.08万 | 100.38万 |
| 288 | 2014-02-03 | 573.38 | 28.8万 | 114.04万 | 85.24万 |
| 289 | 2014-03-03 | 579.68 | 28.9万 | 115.40万 | 86.50万 |
| 290 | 2014-04-01 | 596.78 | 29.0万 | 118.90万 | 89.90万 |
| 291 | 2014-05-01 | 572.3 | 29.1万 | 114.12万 | 85.02万 |
| 292 | 2014-06-02 | 612.44 | 29.2万 | 122.23万 | 93.03万 |
| 293 | 2014-07-01 | 621.08 | 29.3万 | 124.05万 | 94.75万 |
| 294 | 2014-08-01 | 592.82 | 29.4万 | 118.51万 | 89.11万 |
| 295 | 2014-09-02 | 617.48 | 29.5万 | 123.54万 | 94.04万 |
| 296 | 2014-10-01 | 577.88 | 29.6万 | 115.72万 | 86.12万 |
| 297 | 2014-11-03 | 679.04 | 29.7万 | 136.07万 | 106.37万 |
| 298 | 2014-12-01 | 602.18 | 29.8万 | 120.77万 | 90.97万 |
| 299 | 2015-01-02 | 648.98 | 29.9万 | 130.26万 | 100.36万 |
| 300 | 2015-02-02 | 609.02 | 30.0万 | 122.34万 | 92.34万 |
| 301 | 2015-03-02 | 635.48 | 30.1万 | 127.75万 | 97.65万 |
| 302 | 2015-04-01 | 671.48 | 30.2万 | 135.09万 | 104.89万 |
| 303 | 2015-05-01 | 650.6 | 30.3万 | 130.99万 | 100.69万 |
| 304 | 2015-06-01 | 636.02 | 30.4万 | 128.15万 | 97.75万 |
| 305 | 2015-07-01 | 674.36 | 30.5万 | 135.98万 | 105.48万 |
| 306 | 2015-08-03 | 635.66 | 30.6万 | 128.27万 | 97.67万 |
| 307 | 2015-09-01 | 617.3 | 30.7万 | 124.67万 | 93.97万 |
| 308 | 2015-10-01 | 625.94 | 30.8万 | 126.51万 | 95.71万 |
| 309 | 2015-11-02 | 661.58 | 30.9万 | 133.82万 | 102.92万 |
| 310 | 2015-12-01 | 639.98 | 31.0万 | 129.55万 | 98.55万 |
| 311 | 2016-01-04 | 617.84 | 31.1万 | 125.17万 | 94.07万 |
| 312 | 2016-02-01 | 625.04 | 31.2万 | 126.72万 | 95.52万 |
| 313 | 2016-03-01 | 649.16 | 31.3万 | 131.72万 | 100.42万 |
| 314 | 2016-04-01 | 634.04 | 31.4万 | 128.75万 | 97.35万 |
| 315 | 2016-05-02 | 644.66 | 31.5万 | 131.00万 | 99.50万 |
| 316 | 2016-06-01 | 659.06 | 31.6万 | 134.03万 | 102.43万 |
| 317 | 2016-07-01 | 652.04 | 31.7万 | 132.70万 | 101.00万 |
| 318 | 2016-08-01 | 649.7 | 31.8万 | 132.33万 | 100.53万 |
| 319 | 2016-09-01 | 618.74 | 31.9万 | 126.12万 | 94.22万 |
| 320 | 2016-10-03 | 633.68 | 32.0万 | 129.27万 | 97.27万 |
| 321 | 2016-11-01 | 621.44 | 32.1万 | 126.87万 | 94.77万 |
| 322 | 2016-12-01 | 670.4 | 32.2万 | 136.96万 | 104.76万 |
| 323 | 2017-01-03 | 713.06 | 32.3万 | 145.78万 | 113.48万 |
| 324 | 2017-02-01 | 661.04 | 32.4万 | 135.24万 | 102.84万 |
| 325 | 2017-03-01 | 667.34 | 32.5万 | 136.63万 | 104.13万 |
| 326 | 2017-04-03 | 669.32 | 32.6万 | 137.14万 | 104.54万 |
| 327 | 2017-05-01 | 669.14 | 32.7万 | 137.20万 | 104.50万 |
| 328 | 2017-06-01 | 667.52 | 32.8万 | 136.97万 | 104.17万 |
| 329 | 2017-07-03 | 676.88 | 32.9万 | 138.99万 | 106.09万 |
| 330 | 2017-08-01 | 676.7 | 33.0万 | 139.05万 | 106.05万 |
| 331 | 2017-09-01 | 671.66 | 33.1万 | 138.12万 | 105.02万 |
| 332 | 2017-10-02 | 692.36 | 33.2万 | 142.47万 | 109.27万 |
| 333 | 2017-11-01 | 662.12 | 33.3万 | 136.35万 | 103.05万 |
| 334 | 2017-12-01 | 665.72 | 33.4万 | 137.19万 | 103.79万 |
| 335 | 2018-01-02 | 738.26 | 33.5万 | 152.24万 | 118.74万 |
| 336 | 2018-02-01 | 733.58 | 33.6万 | 151.38万 | 117.78万 |
| 337 | 2018-03-01 | 731.06 | 33.7万 | 150.96万 | 117.26万 |
| 338 | 2018-04-02 | 773.36 | 33.8万 | 159.79万 | 125.99万 |
| 339 | 2018-05-01 | 837.08 | 33.9万 | 173.06万 | 139.16万 |
| 340 | 2018-06-01 | 830.24 | 34.0万 | 171.74万 | 137.74万 |
| 341 | 2018-07-02 | 852.74 | 34.1万 | 176.50万 | 142.40万 |
| 342 | 2018-08-01 | 804.86 | 34.2万 | 166.69万 | 132.49万 |
| 343 | 2018-09-04 | 837.98 | 34.3万 | 173.65万 | 139.35万 |
| 344 | 2018-10-01 | 816.74 | 34.4万 | 169.35万 | 134.95万 |
| 345 | 2018-11-01 | 765.8 | 34.5万 | 158.88万 | 124.38万 |
| 346 | 2018-12-03 | 796.94 | 34.6万 | 165.44万 | 130.84万 |
| 347 | 2019-01-02 | 716.66 | 34.7万 | 148.88万 | 114.18万 |
| 348 | 2019-02-01 | 679.4 | 34.8万 | 141.24万 | 106.44万 |
| 349 | 2019-03-01 | 740.06 | 34.9万 | 153.95万 | 119.05万 |
| 350 | 2019-04-01 | 764.9 | 35.0万 | 159.22万 | 124.22万 |
| 351 | 2019-05-01 | 805.94 | 35.1万 | 167.86万 | 132.76万 |
| 352 | 2019-06-03 | 655.28 | 35.2万 | 136.58万 | 101.38万 |
| 353 | 2019-07-01 | 686.24 | 35.3万 | 143.13万 | 107.83万 |
| 354 | 2019-08-01 | 673.28 | 35.4万 | 140.53万 | 105.13万 |
| 355 | 2019-09-03 | 643.04 | 35.5万 | 134.32万 | 98.82万 |
| 356 | 2019-10-01 | 612.44 | 35.6万 | 128.03万 | 92.43万 |
| 357 | 2019-11-01 | 660.68 | 35.7万 | 138.21万 | 102.51万 |
| 358 | 2019-12-02 | 651.32 | 35.8万 | 136.35万 | 100.55万 |
| 359 | 2020-01-02 | 684.98 | 35.9万 | 143.50万 | 107.60万 |
| 360 | 2020-02-03 | 628.46 | 36.0万 | 131.76万 | 95.76万 |
| 361 | 2020-03-02 | 615.14 | 36.1万 | 129.07万 | 92.97万 |
| 362 | 2020-04-01 | 553.58 | 36.2万 | 116.25万 | 80.05万 |
| 363 | 2020-05-01 | 551.24 | 36.3万 | 115.86万 | 79.56万 |
| 364 | 2020-06-01 | 550.16 | 36.4万 | 115.73万 | 79.33万 |
| 365 | 2020-07-01 | 611.72 | 36.5万 | 128.78万 | 92.28万 |
| 366 | 2020-08-03 | 555.74 | 36.6万 | 117.10万 | 80.50万 |
| 367 | 2020-09-01 | 541.16 | 36.7万 | 114.12万 | 77.42万 |
| 368 | 2020-10-01 | 505.88 | 36.8万 | 106.78万 | 69.98万 |
| 369 | 2020-11-02 | 522.8 | 36.9万 | 110.45万 | 73.55万 |
| 370 | 2020-12-01 | 547.64 | 37.0万 | 115.80万 | 78.80万 |
| 371 | 2021-01-04 | 511.28 | 37.1万 | 108.21万 | 71.11万 |
| 372 | 2021-02-01 | 539.36 | 37.2万 | 114.26万 | 77.06万 |
| 373 | 2021-03-01 | 552.68 | 37.3万 | 117.18万 | 79.88万 |
| 374 | 2021-04-01 | 643.76 | 37.4万 | 136.59万 | 99.19万 |
| 375 | 2021-05-03 | 601.46 | 37.5万 | 127.71万 | 90.21万 |
| 376 | 2021-06-01 | 606.32 | 37.6万 | 128.85万 | 91.25万 |
| 377 | 2021-07-01 | 649.52 | 37.7万 | 138.13万 | 100.43万 |
| 378 | 2021-08-02 | 638.558 | 37.8万 | 135.90万 | 98.10万 |
| 379 | 2021-09-01 | 666.62 | 37.9万 | 141.97万 | 104.07万 |
| 380 | 2021-10-01 | 647.72 | 38.0万 | 138.04万 | 100.04万 |
| 381 | 2021-11-01 | 650.78 | 38.1万 | 138.80万 | 100.70万 |
| 382 | 2021-12-01 | 682.28 | 38.2万 | 145.61万 | 107.41万 |
| 383 | 2022-01-03 | 660.14 | 38.3万 | 140.99万 | 102.69万 |
| 384 | 2022-02-01 | 668.6 | 38.4万 | 142.89万 | 104.49万 |
| 385 | 2022-03-01 | 675.44 | 38.5万 | 144.46万 | 105.96万 |
| 386 | 2022-04-01 | 695.6 | 38.6万 | 148.87万 | 110.27万 |
| 387 | 2022-05-02 | 677.6 | 38.7万 | 145.12万 | 106.42万 |
| 388 | 2022-06-01 | 757.16 | 38.8万 | 162.25万 | 123.45万 |
| 389 | 2022-07-01 | 700.64 | 38.9万 | 150.24万 | 111.34万 |
| 390 | 2022-08-01 | 756.26 | 39.0万 | 162.27万 | 123.27万 |
| 391 | 2022-09-01 | 710.36 | 39.1万 | 152.52万 | 113.42万 |
| 392 | 2022-10-03 | 625.04 | 39.2万 | 134.30万 | 95.10万 |
| 393 | 2022-11-01 | 711.08 | 39.3万 | 152.89万 | 113.59万 |
| 394 | 2022-12-01 | 733.94 | 39.4万 | 157.90万 | 118.50万 |
| 395 | 2023-01-03 | 652.58 | 39.5万 | 140.50万 | 101.00万 |
| 396 | 2023-02-01 | 738.8 | 39.6万 | 159.16万 | 119.56万 |
| 397 | 2023-03-01 | 732.5 | 39.7万 | 157.91万 | 118.21万 |
| 398 | 2023-04-03 | 740.6 | 39.8万 | 159.75万 | 119.95万 |
| 399 | 2023-05-01 | 743.48 | 39.9万 | 160.47万 | 120.57万 |
| 400 | 2023-06-01 | 766.16 | 40.0万 | 165.47万 | 125.47万 |
| 401 | 2023-07-03 | 744.38 | 40.1万 | 160.87万 | 120.77万 |
| 402 | 2023-08-01 | 763.82 | 40.2万 | 165.17万 | 124.97万 |
| 403 | 2023-09-01 | 756.08 | 40.3万 | 163.59万 | 123.29万 |
| 404 | 2023-10-02 | 743.12 | 40.4万 | 160.89万 | 120.49万 |
| 405 | 2023-11-01 | 786.86 | 40.5万 | 170.46万 | 129.96万 |
| 406 | 2023-12-01 | 812.96 | 40.6万 | 176.21万 | 135.61万 |
| 407 | 2024-01-02 | 841.401 | 40.7万 | 182.48万 | 141.78万 |
| 408 | 2024-02-01 | 863.901 | 40.8万 | 187.46万 | 146.66万 |
| 409 | 2024-03-01 | 862.821 | 40.9万 | 187.32万 | 146.42万 |
| 410 | 2024-04-01 | 835.28 | 41.0万 | 181.44万 | 140.44万 |
| 411 | 2024-05-01 | 808.28 | 41.1万 | 175.68万 | 134.58万 |
| 412 | 2024-06-03 | 848.601 | 41.2万 | 184.54万 | 143.34万 |
| 413 | 2024-07-01 | 816.56 | 41.3万 | 177.67万 | 136.37万 |
| 414 | 2024-08-01 | 879.74 | 41.4万 | 191.52万 | 150.12万 |
| 415 | 2024-09-03 | 885.681 | 41.5万 | 192.91万 | 151.41万 |
| 416 | 2024-10-01 | 896.3 | 41.6万 | 195.33万 | 153.73万 |
| 417 | 2024-11-01 | 901.16 | 41.7万 | 196.49万 | 154.79万 |
| 418 | 2024-12-02 | 981.98 | 41.8万 | 214.21万 | 172.41万 |
| 419 | 2025-01-02 | 995.48 | 41.9万 | 217.25万 | 175.35万 |
| 420 | 2025-02-03 | 955.25 | 42.0万 | 208.57万 | 166.57万 |
| 421 | 2025-03-03 | 943.28 | 42.1万 | 206.06万 | 163.96万 |
| 422 | 2025-04-01 | 880.28 | 42.2万 | 192.40万 | 150.20万 |
| 423 | 2025-05-01 | 873.26 | 42.3万 | 190.96万 | 148.66万 |
| 424 | 2025-06-02 | 913.4 | 42.4万 | 199.84万 | 157.44万 |
| 425 | 2025-07-01 | 951.02 | 42.5万 | 208.17万 | 165.67万 |
| 426 | 2025-08-01 | 856.701 | 42.6万 | 187.63万 | 145.03万 |
| 427 | 2025-09-02 | 886.94 | 42.7万 | 194.35万 | 151.65万 |
| 428 | 2025-10-01 | 897.56 | 42.8万 | 196.78万 | 153.98万 |
| 429 | 2025-11-03 | 862.821 | 42.9万 | 189.26万 | 146.36万 |
| 430 | 2025-12-01 | 888.74 | 43.0万 | 195.04万 | 152.04万 |
| 431 | 2026-01-02 | 894.5 | 43.1万 | 196.41万 | 153.31万 |