总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 19.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 18.125 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-05-01 | 18.53 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 18.78 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 18.81 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1990-08-01 | 16.81 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1990-09-04 | 14.31 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1990-10-01 | 12.31 | 0.8万 | 0.59万 | -0.21万 |
| 9 | 1990-11-01 | 11.84 | 0.9万 | 0.67万 | -0.23万 |
| 10 | 1990-12-03 | 12.34 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 1991-01-02 | 16.84 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1991-02-01 | 20.37 | 1.2万 | 1.53万 | 0.33万 |
| 13 | 1991-03-01 | 18.62 | 1.3万 | 1.50万 | 0.20万 |
| 14 | 1991-04-01 | 21.62 | 1.4万 | 1.84万 | 0.44万 |
| 15 | 1991-05-01 | 23.775 | 1.5万 | 2.12万 | 0.62万 |
| 16 | 1991-06-03 | 23.025 | 1.6万 | 2.16万 | 0.56万 |
| 17 | 1991-07-01 | 22.15 | 1.7万 | 2.18万 | 0.48万 |
| 18 | 1991-08-01 | 23.93 | 1.8万 | 2.45万 | 0.65万 |
| 19 | 1991-09-03 | 25.43 | 1.9万 | 2.70万 | 0.80万 |
| 20 | 1991-10-01 | 26.43 | 2.0万 | 2.91万 | 0.91万 |
| 21 | 1991-11-01 | 26.47 | 2.1万 | 3.01万 | 0.91万 |
| 22 | 1991-12-02 | 23.97 | 2.2万 | 2.83万 | 0.63万 |
| 23 | 1992-01-02 | 28.72 | 2.3万 | 3.49万 | 1.19万 |
| 24 | 1992-02-03 | 32.26 | 2.4万 | 4.02万 | 1.62万 |
| 25 | 1992-03-02 | 32.26 | 2.5万 | 4.12万 | 1.62万 |
| 26 | 1992-04-01 | 31.51 | 2.6万 | 4.12万 | 1.52万 |
| 27 | 1992-05-01 | 32.55 | 2.7万 | 4.36万 | 1.66万 |
| 28 | 1992-06-01 | 33.8 | 2.8万 | 4.63万 | 1.83万 |
| 29 | 1992-07-01 | 30.59 | 2.9万 | 4.29万 | 1.39万 |
| 30 | 1992-08-03 | 34.84 | 3.0万 | 4.98万 | 1.98万 |
| 31 | 1992-09-01 | 35.34 | 3.1万 | 5.16万 | 2.06万 |
| 32 | 1992-10-01 | 35.38 | 3.2万 | 5.26万 | 2.06万 |
| 33 | 1992-11-02 | 36.38 | 3.3万 | 5.51万 | 2.21万 |
| 34 | 1992-12-01 | 40.38 | 3.4万 | 6.22万 | 2.82万 |
| 35 | 1993-01-04 | 46.88 | 3.5万 | 7.32万 | 3.82万 |
| 36 | 1993-02-01 | 42.92 | 3.6万 | 6.80万 | 3.20万 |
| 37 | 1993-03-01 | 40.92 | 3.7万 | 6.58万 | 2.88万 |
| 38 | 1993-04-01 | 44.92 | 3.8万 | 7.33万 | 3.53万 |
| 39 | 1993-05-03 | 39.46 | 3.9万 | 6.54万 | 2.64万 |
| 40 | 1993-06-01 | 43.46 | 4.0万 | 7.30万 | 3.30万 |
| 41 | 1993-07-01 | 44.46 | 4.1万 | 7.57万 | 3.47万 |
| 42 | 1993-08-02 | 46 | 4.2万 | 7.93万 | 3.73万 |
| 43 | 1993-09-01 | 50 | 4.3万 | 8.72万 | 4.42万 |
| 44 | 1993-10-01 | 49.5 | 4.4万 | 8.73万 | 4.33万 |
| 45 | 1993-11-01 | 56.54 | 4.5万 | 10.07万 | 5.57万 |
| 46 | 1993-12-01 | 53.04 | 4.6万 | 9.55万 | 4.95万 |
| 47 | 1994-01-03 | 58.29 | 4.7万 | 10.59万 | 5.89万 |
| 48 | 1994-02-01 | 59.1 | 4.8万 | 10.84万 | 6.04万 |
| 49 | 1994-03-01 | 58.1 | 4.9万 | 10.76万 | 5.86万 |
| 50 | 1994-04-04 | 57.1 | 5.0万 | 10.67万 | 5.67万 |
| 51 | 1994-05-02 | 51.6 | 5.1万 | 9.74万 | 4.64万 |
| 52 | 1994-06-01 | 57.4 | 5.2万 | 10.94万 | 5.74万 |
| 53 | 1994-07-01 | 57.15 | 5.3万 | 10.99万 | 5.69万 |
| 54 | 1994-08-01 | 51.7 | 5.4万 | 10.04万 | 4.64万 |
| 55 | 1994-09-01 | 50.95 | 5.5万 | 10.00万 | 4.50万 |
| 56 | 1994-10-03 | 50.25 | 5.6万 | 9.96万 | 4.36万 |
| 57 | 1994-11-01 | 51.5 | 5.7万 | 10.31万 | 4.61万 |
| 58 | 1994-12-01 | 47.25 | 5.8万 | 9.56万 | 3.76万 |
| 59 | 1995-01-03 | 47.55 | 5.9万 | 9.72万 | 3.82万 |
| 60 | 1995-02-01 | 50.05 | 6.0万 | 10.33万 | 4.33万 |
| 61 | 1995-03-01 | 50.3 | 6.1万 | 10.48万 | 4.38万 |
| 62 | 1995-04-03 | 42.8 | 6.2万 | 9.02万 | 2.82万 |
| 63 | 1995-05-01 | 42.985 | 6.3万 | 9.16万 | 2.86万 |
| 64 | 1995-06-01 | 39.36 | 6.4万 | 8.48万 | 2.08万 |
| 65 | 1995-07-03 | 39.86 | 6.5万 | 8.69万 | 2.19万 |
| 66 | 1995-08-01 | 39.92 | 6.6万 | 8.81万 | 2.21万 |
| 67 | 1995-09-01 | 41.42 | 6.7万 | 9.24万 | 2.54万 |
| 68 | 1995-10-02 | 40.98 | 6.8万 | 9.24万 | 2.44万 |
| 69 | 1995-11-01 | 38.23 | 6.9万 | 8.72万 | 1.82万 |
| 70 | 1995-12-01 | 41.98 | 7.0万 | 9.67万 | 2.67万 |
| 71 | 1996-01-02 | 42.48 | 7.1万 | 9.89万 | 2.79万 |
| 72 | 1996-02-01 | 44.54 | 7.2万 | 10.47万 | 3.27万 |
| 73 | 1996-03-01 | 48.54 | 7.3万 | 11.51万 | 4.21万 |
| 74 | 1996-04-01 | 48.915 | 7.4万 | 11.70万 | 4.30万 |
| 75 | 1996-05-01 | 50.1 | 7.5万 | 12.08万 | 4.58万 |
| 76 | 1996-06-03 | 50.1 | 7.6万 | 12.18万 | 4.58万 |
| 77 | 1996-07-01 | 52.1 | 7.7万 | 12.77万 | 5.07万 |
| 78 | 1996-08-01 | 52.17 | 7.8万 | 12.88万 | 5.08万 |
| 79 | 1996-09-03 | 53.67 | 7.9万 | 13.35万 | 5.45万 |
| 80 | 1996-10-01 | 49.92 | 8.0万 | 12.52万 | 4.52万 |
| 81 | 1996-11-01 | 52.995 | 8.1万 | 13.39万 | 5.29万 |
| 82 | 1996-12-02 | 49.245 | 8.2万 | 12.55万 | 4.35万 |
| 83 | 1997-01-02 | 56.37 | 8.3万 | 14.46万 | 6.16万 |
| 84 | 1997-02-03 | 55.32 | 8.4万 | 14.29万 | 5.89万 |
| 85 | 1997-03-03 | 54.007 | 8.5万 | 14.05万 | 5.55万 |
| 86 | 1997-04-01 | 56.445 | 8.6万 | 14.79万 | 6.19万 |
| 87 | 1997-05-01 | 58.395 | 8.7万 | 15.40万 | 6.70万 |
| 88 | 1997-06-02 | 60.645 | 8.8万 | 16.09万 | 7.29万 |
| 89 | 1997-07-01 | 59.52 | 8.9万 | 15.89万 | 6.99万 |
| 90 | 1997-08-01 | 64.845 | 9.0万 | 17.41万 | 8.41万 |
| 91 | 1997-09-02 | 67.095 | 9.1万 | 18.12万 | 9.02万 |
| 92 | 1997-10-01 | 74.97 | 9.2万 | 20.34万 | 11.14万 |
| 93 | 1997-11-03 | 76.545 | 9.3万 | 20.87万 | 11.57万 |
| 94 | 1997-12-01 | 66.795 | 9.4万 | 18.31万 | 8.91万 |
| 95 | 1998-01-02 | 65.295 | 9.5万 | 18.00万 | 8.50万 |
| 96 | 1998-02-02 | 72.12 | 9.6万 | 19.98万 | 10.38万 |
| 97 | 1998-03-02 | 71.557 | 9.7万 | 19.93万 | 10.23万 |
| 98 | 1998-04-01 | 80.745 | 9.8万 | 22.59万 | 12.79万 |
| 99 | 1998-05-01 | 74.82 | 9.9万 | 21.03万 | 11.13万 |
| 100 | 1998-06-01 | 73.414 | 10.0万 | 20.73万 | 10.73万 |
| 101 | 1998-07-01 | 75.145 | 10.1万 | 21.32万 | 11.22万 |
| 102 | 1998-08-03 | 62.254 | 10.2万 | 17.76万 | 7.56万 |
| 103 | 1998-09-01 | 59.324 | 10.3万 | 17.03万 | 6.73万 |
| 104 | 1998-10-01 | 58.125 | 10.4万 | 16.78万 | 6.38万 |
| 105 | 1998-11-02 | 71.25 | 10.5万 | 20.67万 | 10.17万 |
| 106 | 1998-12-01 | 63.281 | 10.6万 | 18.46万 | 7.86万 |
| 107 | 1999-01-04 | 70.313 | 10.7万 | 20.61万 | 9.91万 |
| 108 | 1999-02-01 | 78.375 | 10.8万 | 23.08万 | 12.28万 |
| 109 | 1999-03-01 | 67.594 | 10.9万 | 20.00万 | 9.10万 |
| 110 | 1999-04-01 | 61.266 | 11.0万 | 18.23万 | 7.23万 |
| 111 | 1999-05-03 | 76.125 | 11.1万 | 22.75万 | 11.65万 |
| 112 | 1999-06-01 | 78.469 | 11.2万 | 23.55万 | 12.35万 |
| 113 | 1999-07-01 | 79.5 | 11.3万 | 23.96万 | 12.66万 |
| 114 | 1999-08-02 | 76.219 | 11.4万 | 23.07万 | 11.67万 |
| 115 | 1999-09-01 | 80.086 | 11.5万 | 24.34万 | 12.84万 |
| 116 | 1999-10-01 | 67.875 | 11.6万 | 20.73万 | 9.13万 |
| 117 | 1999-11-01 | 62.953 | 11.7万 | 19.33万 | 7.63万 |
| 118 | 1999-12-01 | 57.563 | 11.8万 | 17.77万 | 5.97万 |
| 119 | 2000-01-03 | 53.344 | 11.9万 | 16.57万 | 4.67万 |
| 120 | 2000-02-01 | 51.094 | 12.0万 | 15.97万 | 3.97万 |
| 121 | 2000-03-01 | 51.328 | 12.1万 | 16.14万 | 4.04万 |
| 122 | 2000-04-03 | 64.922 | 12.2万 | 20.52万 | 8.32万 |
| 123 | 2000-05-01 | 72.75 | 12.3万 | 23.09万 | 10.79万 |
| 124 | 2000-06-01 | 53.297 | 12.4万 | 17.02万 | 4.62万 |
| 125 | 2000-07-03 | 47.063 | 12.5万 | 15.13万 | 2.63万 |
| 126 | 2000-08-01 | 56.906 | 12.6万 | 18.39万 | 5.79万 |
| 127 | 2000-09-01 | 53.391 | 12.7万 | 17.36万 | 4.66万 |
| 128 | 2000-10-02 | 44.109 | 12.8万 | 14.44万 | 1.64万 |
| 129 | 2000-11-01 | 51.844 | 12.9万 | 17.07万 | 4.17万 |
| 130 | 2000-12-01 | 58.641 | 13.0万 | 19.41万 | 6.41万 |
| 131 | 2001-01-02 | 60.516 | 13.1万 | 20.13万 | 7.03万 |
| 132 | 2001-02-01 | 73.5 | 13.2万 | 24.55万 | 11.35万 |
| 133 | 2001-03-01 | 64.887 | 13.3万 | 21.77万 | 8.47万 |
| 134 | 2001-04-02 | 65.531 | 13.4万 | 22.09万 | 8.69万 |
| 135 | 2001-05-01 | 77.7 | 13.5万 | 26.29万 | 12.79万 |
| 136 | 2001-06-01 | 75.975 | 13.6万 | 25.81万 | 12.21万 |
| 137 | 2001-07-02 | 88.256 | 13.7万 | 30.08万 | 16.38万 |
| 138 | 2001-08-01 | 85.594 | 13.8万 | 29.27万 | 15.47万 |
| 139 | 2001-09-04 | 88.594 | 13.9万 | 30.40万 | 16.50万 |
| 140 | 2001-10-01 | 64.313 | 14.0万 | 22.17万 | 8.17万 |
| 141 | 2001-11-01 | 85.613 | 14.1万 | 29.61万 | 15.51万 |
| 142 | 2001-12-03 | 91.575 | 14.2万 | 31.77万 | 17.57万 |
| 143 | 2002-01-02 | 94.238 | 14.3万 | 32.79万 | 18.49万 |
| 144 | 2002-02-01 | 109.219 | 14.4万 | 38.11万 | 23.71万 |
| 145 | 2002-03-01 | 93.994 | 14.5万 | 32.89万 | 18.39万 |
| 146 | 2002-04-01 | 106.318 | 14.6万 | 37.31万 | 22.71万 |
| 147 | 2002-05-01 | 90.272 | 14.7万 | 31.78万 | 17.08万 |
| 148 | 2002-06-03 | 92.121 | 14.8万 | 32.53万 | 17.73万 |
| 149 | 2002-07-01 | 105.718 | 14.9万 | 37.43万 | 22.53万 |
| 150 | 2002-08-01 | 96.02 | 15.0万 | 34.09万 | 19.09万 |
| 151 | 2002-09-03 | 93.271 | 15.1万 | 33.22万 | 18.12万 |
| 152 | 2002-10-01 | 95.221 | 15.2万 | 34.01万 | 18.81万 |
| 153 | 2002-11-01 | 107.368 | 15.3万 | 38.45万 | 23.15万 |
| 154 | 2002-12-02 | 115.666 | 15.4万 | 41.52万 | 26.12万 |
| 155 | 2003-01-02 | 112.017 | 15.5万 | 40.31万 | 24.81万 |
| 156 | 2003-02-03 | 94.371 | 15.6万 | 34.06万 | 18.46万 |
| 157 | 2003-03-03 | 97.17 | 15.7万 | 35.17万 | 19.47万 |
| 158 | 2003-04-01 | 99.17 | 15.8万 | 36.00万 | 20.20万 |
| 159 | 2003-05-01 | 115.866 | 15.9万 | 42.16万 | 26.26万 |
| 160 | 2003-06-02 | 119.165 | 16.0万 | 43.46万 | 27.46万 |
| 161 | 2003-07-01 | 111.717 | 16.1万 | 40.84万 | 24.74万 |
| 162 | 2003-08-01 | 121.314 | 16.2万 | 44.45万 | 28.25万 |
| 163 | 2003-09-02 | 128.712 | 16.3万 | 47.26万 | 30.96万 |
| 164 | 2003-10-01 | 124.026 | 16.4万 | 45.64万 | 29.24万 |
| 165 | 2003-11-03 | 117.996 | 16.5万 | 43.52万 | 27.02万 |
| 166 | 2003-12-01 | 118.809 | 16.6万 | 43.92万 | 27.32万 |
| 167 | 2004-01-02 | 128.744 | 16.7万 | 47.69万 | 30.99万 |
| 168 | 2004-02-02 | 118.277 | 16.8万 | 43.92万 | 27.12万 |
| 169 | 2004-03-01 | 126.525 | 16.9万 | 47.08万 | 30.18万 |
| 170 | 2004-04-01 | 122.714 | 17.0万 | 45.76万 | 28.76万 |
| 171 | 2004-05-03 | 130.806 | 17.1万 | 48.88万 | 31.78万 |
| 172 | 2004-06-01 | 123.745 | 17.2万 | 46.34万 | 29.14万 |
| 173 | 2004-07-01 | 133.086 | 17.3万 | 49.94万 | 32.64万 |
| 174 | 2004-08-02 | 129.212 | 17.4万 | 48.58万 | 31.18万 |
| 175 | 2004-09-01 | 116.465 | 17.5万 | 43.89万 | 26.39万 |
| 176 | 2004-10-01 | 130.618 | 17.6万 | 49.33万 | 31.73万 |
| 177 | 2004-11-01 | 137.304 | 17.7万 | 51.95万 | 34.25万 |
| 178 | 2004-12-01 | 148.739 | 17.8万 | 56.38万 | 38.58万 |
| 179 | 2005-01-03 | 145.052 | 17.9万 | 55.08万 | 37.18万 |
| 180 | 2005-02-01 | 135.648 | 18.0万 | 51.61万 | 33.61万 |
| 181 | 2005-03-01 | 140.272 | 18.1万 | 53.47万 | 35.37万 |
| 182 | 2005-04-01 | 124.901 | 18.2万 | 47.71万 | 29.51万 |
| 183 | 2005-05-02 | 121.745 | 18.3万 | 46.60万 | 28.30万 |
| 184 | 2005-06-01 | 125.245 | 18.4万 | 48.04万 | 29.64万 |
| 185 | 2005-07-01 | 129.243 | 18.5万 | 49.68万 | 31.18万 |
| 186 | 2005-08-01 | 124.495 | 18.6万 | 47.95万 | 29.35万 |
| 187 | 2005-09-01 | 119.308 | 18.7万 | 46.05万 | 27.35万 |
| 188 | 2005-10-03 | 113.497 | 18.8万 | 43.91万 | 25.11万 |
| 189 | 2005-11-01 | 118.309 | 18.9万 | 45.87万 | 26.97万 |
| 190 | 2005-12-01 | 134.055 | 19.0万 | 52.08万 | 33.08万 |
| 191 | 2006-01-03 | 130.056 | 19.1万 | 50.62万 | 31.52万 |
| 192 | 2006-02-01 | 139.616 | 19.2万 | 54.44万 | 35.24万 |
| 193 | 2006-03-01 | 130.743 | 19.3万 | 51.08万 | 31.78万 |
| 194 | 2006-04-03 | 124.057 | 19.4万 | 48.57万 | 29.17万 |
| 195 | 2006-05-01 | 124.557 | 19.5万 | 48.87万 | 29.37万 |
| 196 | 2006-06-01 | 132.305 | 19.6万 | 52.01万 | 32.41万 |
| 197 | 2006-07-03 | 136.898 | 19.7万 | 53.91万 | 34.21万 |
| 198 | 2006-08-01 | 118.09 | 19.8万 | 46.61万 | 26.81万 |
| 199 | 2006-09-01 | 122.714 | 19.9万 | 48.53万 | 28.63万 |
| 200 | 2006-10-02 | 121.121 | 20.0万 | 48.00万 | 28.00万 |
| 201 | 2006-11-01 | 120.058 | 20.1万 | 47.68万 | 27.58万 |
| 202 | 2006-12-01 | 121.495 | 20.2万 | 48.35万 | 28.15万 |
| 203 | 2007-01-03 | 120.308 | 20.3万 | 47.98万 | 27.68万 |
| 204 | 2007-02-01 | 127.275 | 20.4万 | 50.86万 | 30.46万 |
| 205 | 2007-03-01 | 127.025 | 20.5万 | 50.86万 | 30.36万 |
| 206 | 2007-04-02 | 120.964 | 20.6万 | 48.53万 | 27.93万 |
| 207 | 2007-05-01 | 125.12 | 20.7万 | 50.30万 | 29.60万 |
| 208 | 2007-06-01 | 127.806 | 20.8万 | 51.48万 | 30.68万 |
| 209 | 2007-07-02 | 134.18 | 20.9万 | 54.14万 | 33.24万 |
| 210 | 2007-08-01 | 130.743 | 21.0万 | 52.86万 | 31.86万 |
| 211 | 2007-09-04 | 125.619 | 21.1万 | 50.89万 | 29.79万 |
| 212 | 2007-10-01 | 115.122 | 21.2万 | 46.73万 | 25.53万 |
| 213 | 2007-11-01 | 122.745 | 21.3万 | 49.93万 | 28.63万 |
| 214 | 2007-12-03 | 116.622 | 21.4万 | 47.54万 | 26.14万 |
| 215 | 2008-01-02 | 113.997 | 21.5万 | 46.57万 | 25.07万 |
| 216 | 2008-02-01 | 135.117 | 21.6万 | 55.30万 | 33.70万 |
| 217 | 2008-03-03 | 120.558 | 21.7万 | 49.44万 | 27.74万 |
| 218 | 2008-04-01 | 127.556 | 21.8万 | 52.41万 | 30.61万 |
| 219 | 2008-05-01 | 138.429 | 21.9万 | 56.97万 | 35.07万 |
| 220 | 2008-06-02 | 126.244 | 22.0万 | 52.06万 | 30.06万 |
| 221 | 2008-07-01 | 122.745 | 22.1万 | 50.72万 | 28.62万 |
| 222 | 2008-08-01 | 156.487 | 22.2万 | 64.76万 | 42.56万 |
| 223 | 2008-09-02 | 155.362 | 22.3万 | 64.39万 | 42.09万 |
| 224 | 2008-10-01 | 146.364 | 22.4万 | 60.76万 | 38.36万 |
| 225 | 2008-11-03 | 130.056 | 22.5万 | 54.09万 | 31.59万 |
| 226 | 2008-12-01 | 123.557 | 22.6万 | 51.49万 | 28.89万 |
| 227 | 2009-01-02 | 132.18 | 22.7万 | 55.18万 | 32.48万 |
| 228 | 2009-02-02 | 113.747 | 22.8万 | 47.59万 | 24.79万 |
| 229 | 2009-03-02 | 102.125 | 22.9万 | 42.83万 | 19.93万 |
| 230 | 2009-04-01 | 117.871 | 23.0万 | 49.53万 | 26.53万 |
| 231 | 2009-05-01 | 123.245 | 23.1万 | 51.89万 | 28.79万 |
| 232 | 2009-06-01 | 139.866 | 23.2万 | 58.98万 | 35.78万 |
| 233 | 2009-07-01 | 141.553 | 23.3万 | 59.80万 | 36.50万 |
| 234 | 2009-08-03 | 137.741 | 23.4万 | 58.29万 | 34.89万 |
| 235 | 2009-09-01 | 131.993 | 23.5万 | 55.95万 | 32.45万 |
| 236 | 2009-10-01 | 136.492 | 23.6万 | 57.96万 | 34.36万 |
| 237 | 2009-11-02 | 139.116 | 23.7万 | 59.17万 | 35.47万 |
| 238 | 2009-12-01 | 150.113 | 23.8万 | 63.95万 | 40.15万 |
| 239 | 2010-01-04 | 156.737 | 23.9万 | 66.87万 | 42.97万 |
| 240 | 2010-02-01 | 156.174 | 24.0万 | 66.73万 | 42.73万 |
| 241 | 2010-03-01 | 170.046 | 24.1万 | 72.76万 | 48.66万 |
| 242 | 2010-04-01 | 176.044 | 24.2万 | 75.43万 | 51.23万 |
| 243 | 2010-05-03 | 175.794 | 24.3万 | 75.42万 | 51.12万 |
| 244 | 2010-06-01 | 167.921 | 24.4万 | 72.14万 | 47.74万 |
| 245 | 2010-07-01 | 172.92 | 24.5万 | 74.39万 | 49.89万 |
| 246 | 2010-08-02 | 176.919 | 24.6万 | 76.21万 | 51.61万 |
| 247 | 2010-09-01 | 161.173 | 24.7万 | 69.53万 | 44.83万 |
| 248 | 2010-10-01 | 159.611 | 24.8万 | 68.95万 | 44.15万 |
| 249 | 2010-11-01 | 164.985 | 24.9万 | 71.38万 | 46.48万 |
| 250 | 2010-12-01 | 179.356 | 25.0万 | 77.69万 | 52.69万 |
| 251 | 2011-01-03 | 186.542 | 25.1万 | 80.91万 | 55.81万 |
| 252 | 2011-02-01 | 198.164 | 25.2万 | 86.05万 | 60.85万 |
| 253 | 2011-03-01 | 187.854 | 25.3万 | 81.67万 | 56.37万 |
| 254 | 2011-04-01 | 210.098 | 25.4万 | 91.44万 | 66.04万 |
| 255 | 2011-05-02 | 203.787 | 25.5万 | 88.79万 | 63.29万 |
| 256 | 2011-06-01 | 194.415 | 25.6万 | 84.81万 | 59.21万 |
| 257 | 2011-07-01 | 202.85 | 25.7万 | 88.59万 | 62.89万 |
| 258 | 2011-08-01 | 190.166 | 25.8万 | 83.15万 | 57.35万 |
| 259 | 2011-09-01 | 186.979 | 25.9万 | 81.86万 | 55.96万 |
| 260 | 2011-10-03 | 170.983 | 26.0万 | 74.95万 | 48.95万 |
| 261 | 2011-11-01 | 186.729 | 26.1万 | 81.96万 | 55.86万 |
| 262 | 2011-12-01 | 192.29 | 26.2万 | 84.50万 | 58.30万 |
| 263 | 2012-01-03 | 199.726 | 26.3万 | 87.86万 | 61.56万 |
| 264 | 2012-02-01 | 209.286 | 26.4万 | 92.17万 | 65.77万 |
| 265 | 2012-03-01 | 201.1 | 26.5万 | 88.67万 | 62.17万 |
| 266 | 2012-04-02 | 204.162 | 26.6万 | 90.12万 | 63.52万 |
| 267 | 2012-05-01 | 196.602 | 26.7万 | 86.88万 | 60.18万 |
| 268 | 2012-06-01 | 193.602 | 26.8万 | 85.65万 | 58.85万 |
| 269 | 2012-07-02 | 197.289 | 26.9万 | 87.38万 | 60.48万 |
| 270 | 2012-08-01 | 188.229 | 27.0万 | 83.47万 | 56.47万 |
| 271 | 2012-09-04 | 188.854 | 27.1万 | 83.85万 | 56.75万 |
| 272 | 2012-10-01 | 182.23 | 27.2万 | 81.01万 | 53.81万 |
| 273 | 2012-11-01 | 193.977 | 27.3万 | 86.33万 | 59.03万 |
| 274 | 2012-12-03 | 192.04 | 27.4万 | 85.57万 | 58.17万 |
| 275 | 2013-01-02 | 198.226 | 27.5万 | 88.42万 | 60.92万 |
| 276 | 2013-02-01 | 205.537 | 27.6万 | 91.78万 | 64.18万 |
| 277 | 2013-03-01 | 201.225 | 27.7万 | 89.96万 | 62.26万 |
| 278 | 2013-04-01 | 205.224 | 27.8万 | 91.85万 | 64.05万 |
| 279 | 2013-05-01 | 198.851 | 27.9万 | 89.09万 | 61.19万 |
| 280 | 2013-06-03 | 215.409 | 28.0万 | 96.61万 | 68.61万 |
| 281 | 2013-07-01 | 209.723 | 28.1万 | 94.16万 | 66.06万 |
| 282 | 2013-08-01 | 212.785 | 28.2万 | 95.64万 | 67.44万 |
| 283 | 2013-09-03 | 202.787 | 28.3万 | 91.24万 | 62.94万 |
| 284 | 2013-10-01 | 206.849 | 28.4万 | 93.17万 | 64.77万 |
| 285 | 2013-11-01 | 203.725 | 28.5万 | 91.87万 | 63.37万 |
| 286 | 2013-12-02 | 209.161 | 28.6万 | 94.42万 | 65.82万 |
| 287 | 2014-01-02 | 212.16 | 28.7万 | 95.87万 | 67.17万 |
| 288 | 2014-02-03 | 217.659 | 28.8万 | 98.45万 | 69.65万 |
| 289 | 2014-03-03 | 218.159 | 28.9万 | 98.78万 | 69.88万 |
| 290 | 2014-04-01 | 220.845 | 29.0万 | 100.10万 | 71.10万 |
| 291 | 2014-05-01 | 219.596 | 29.1万 | 99.63万 | 70.53万 |
| 292 | 2014-06-02 | 224.782 | 29.2万 | 102.08万 | 72.88万 |
| 293 | 2014-07-01 | 227.531 | 29.3万 | 103.43万 | 74.13万 |
| 294 | 2014-08-01 | 212.785 | 29.4万 | 96.83万 | 67.43万 |
| 295 | 2014-09-02 | 216.909 | 29.5万 | 98.81万 | 69.31万 |
| 296 | 2014-10-01 | 213.222 | 29.6万 | 97.23万 | 67.63万 |
| 297 | 2014-11-03 | 233.342 | 29.7万 | 106.50万 | 76.80万 |
| 298 | 2014-12-01 | 250.151 | 29.8万 | 114.27万 | 84.47万 |
| 299 | 2015-01-02 | 254.837 | 29.9万 | 116.51万 | 86.61万 |
| 300 | 2015-02-02 | 239.841 | 30.0万 | 109.76万 | 79.76万 |
| 301 | 2015-03-02 | 260.023 | 30.1万 | 119.09万 | 88.99万 |
| 302 | 2015-04-01 | 256.649 | 30.2万 | 117.65万 | 87.45万 |
| 303 | 2015-05-01 | 230.968 | 30.3万 | 105.98万 | 75.68万 |
| 304 | 2015-06-01 | 231.968 | 30.4万 | 106.53万 | 76.13万 |
| 305 | 2015-07-01 | 225.032 | 30.5万 | 103.45万 | 72.95万 |
| 306 | 2015-08-03 | 240.903 | 30.6万 | 110.84万 | 80.24万 |
| 307 | 2015-09-01 | 220.221 | 30.7万 | 101.43万 | 70.73万 |
| 308 | 2015-10-01 | 220.346 | 30.8万 | 101.59万 | 70.79万 |
| 309 | 2015-11-02 | 230.655 | 30.9万 | 106.44万 | 75.54万 |
| 310 | 2015-12-01 | 231.905 | 31.0万 | 107.12万 | 76.12万 |
| 311 | 2016-01-04 | 207.349 | 31.1万 | 95.87万 | 64.77万 |
| 312 | 2016-02-01 | 215.284 | 31.2万 | 99.64万 | 68.44万 |
| 313 | 2016-03-01 | 228.656 | 31.3万 | 105.93万 | 74.63万 |
| 314 | 2016-04-01 | 229.906 | 31.4万 | 106.61万 | 75.21万 |
| 315 | 2016-05-02 | 221.033 | 31.5万 | 102.60万 | 71.10万 |
| 316 | 2016-06-01 | 218.284 | 31.6万 | 101.42万 | 69.82万 |
| 317 | 2016-07-01 | 207.786 | 31.7万 | 96.64万 | 64.94万 |
| 318 | 2016-08-01 | 218.409 | 31.8万 | 101.68万 | 69.88万 |
| 319 | 2016-09-01 | 207.974 | 31.9万 | 96.93万 | 65.03万 |
| 320 | 2016-10-03 | 210.286 | 32.0万 | 98.10万 | 66.10万 |
| 321 | 2016-11-01 | 213.722 | 32.1万 | 99.81万 | 67.71万 |
| 322 | 2016-12-01 | 236.217 | 32.2万 | 110.41万 | 78.21万 |
| 323 | 2017-01-03 | 236.279 | 32.3万 | 110.54万 | 78.24万 |
| 324 | 2017-02-01 | 239.091 | 32.4万 | 111.95万 | 79.55万 |
| 325 | 2017-03-01 | 241.59 | 32.5万 | 113.23万 | 80.73万 |
| 326 | 2017-04-03 | 226.282 | 32.6万 | 106.15万 | 73.55万 |
| 327 | 2017-05-01 | 232.592 | 32.7万 | 109.21万 | 76.51万 |
| 328 | 2017-06-01 | 234.467 | 32.8万 | 110.19万 | 77.39万 |
| 329 | 2017-07-03 | 250.525 | 32.9万 | 117.84万 | 84.94万 |
| 330 | 2017-08-01 | 246.776 | 33.0万 | 116.17万 | 83.17万 |
| 331 | 2017-09-01 | 273.02 | 33.1万 | 128.63万 | 95.53万 |
| 332 | 2017-10-02 | 291.265 | 33.2万 | 137.33万 | 104.13万 |
| 333 | 2017-11-01 | 284.705 | 33.3万 | 134.33万 | 101.03万 |
| 334 | 2017-12-01 | 301.888 | 33.4万 | 142.54万 | 109.14万 |
| 335 | 2018-01-02 | 307.949 | 33.5万 | 145.50万 | 112.00万 |
| 336 | 2018-02-01 | 318.259 | 33.6万 | 150.47万 | 116.87万 |
| 337 | 2018-03-01 | 299.201 | 33.7万 | 141.56万 | 107.86万 |
| 338 | 2018-04-02 | 289.203 | 33.8万 | 136.93万 | 103.13万 |
| 339 | 2018-05-01 | 278.394 | 33.9万 | 131.91万 | 98.01万 |
| 340 | 2018-06-01 | 313.073 | 34.0万 | 148.45万 | 114.45万 |
| 341 | 2018-07-02 | 301.138 | 34.1万 | 142.89万 | 108.79万 |
| 342 | 2018-08-01 | 299.888 | 34.2万 | 142.39万 | 108.19万 |
| 343 | 2018-09-04 | 294.265 | 34.3万 | 139.82万 | 105.52万 |
| 344 | 2018-10-01 | 289.578 | 34.4万 | 137.70万 | 103.30万 |
| 345 | 2018-11-01 | 270.646 | 34.5万 | 128.79万 | 94.29万 |
| 346 | 2018-12-03 | 274.52 | 34.6万 | 130.74万 | 96.14万 |
| 347 | 2019-01-02 | 255.524 | 34.7万 | 121.79万 | 87.09万 |
| 348 | 2019-02-01 | 273.27 | 34.8万 | 130.35万 | 95.55万 |
| 349 | 2019-03-01 | 282.768 | 34.9万 | 134.98万 | 100.08万 |
| 350 | 2019-04-01 | 284.33 | 35.0万 | 135.83万 | 100.83万 |
| 351 | 2019-05-01 | 269.271 | 35.1万 | 128.73万 | 93.63万 |
| 352 | 2019-06-03 | 268.459 | 35.2万 | 128.44万 | 93.24万 |
| 353 | 2019-07-01 | 286.204 | 35.3万 | 137.03万 | 101.73万 |
| 354 | 2019-08-01 | 294.577 | 35.4万 | 141.14万 | 105.74万 |
| 355 | 2019-09-03 | 295.327 | 35.5万 | 141.60万 | 106.10万 |
| 356 | 2019-10-01 | 308.199 | 35.6万 | 147.87万 | 112.27万 |
| 357 | 2019-11-01 | 321.82 | 35.7万 | 154.51万 | 118.81万 |
| 358 | 2019-12-02 | 319.196 | 35.8万 | 153.35万 | 117.55万 |
| 359 | 2020-01-02 | 319.134 | 35.9万 | 153.42万 | 117.52万 |
| 360 | 2020-02-03 | 327.194 | 36.0万 | 157.39万 | 121.39万 |
| 361 | 2020-03-02 | 301.419 | 36.1万 | 145.10万 | 109.00万 |
| 362 | 2020-04-01 | 308.386 | 36.2万 | 148.55万 | 112.35万 |
| 363 | 2020-05-01 | 349.313 | 36.3万 | 168.36万 | 132.06万 |
| 364 | 2020-06-01 | 374.932 | 36.4万 | 180.81万 | 144.41万 |
| 365 | 2020-07-01 | 355.437 | 36.5万 | 171.51万 | 135.01万 |
| 366 | 2020-08-03 | 367.059 | 36.6万 | 177.22万 | 140.62万 |
| 367 | 2020-09-01 | 382.055 | 36.7万 | 184.56万 | 147.86万 |
| 368 | 2020-10-01 | 356.686 | 36.8万 | 172.40万 | 135.60万 |
| 369 | 2020-11-02 | 333.567 | 36.9万 | 161.33万 | 124.43万 |
| 370 | 2020-12-01 | 346.627 | 37.0万 | 167.75万 | 130.75万 |
| 371 | 2021-01-04 | 337.379 | 37.1万 | 163.37万 | 126.27万 |
| 372 | 2021-02-01 | 345.064 | 37.2万 | 167.19万 | 129.99万 |
| 373 | 2021-03-01 | 372.058 | 37.3万 | 180.37万 | 143.07万 |
| 374 | 2021-04-01 | 392.49 | 37.4万 | 190.38万 | 152.98万 |
| 375 | 2021-05-03 | 390.24 | 37.5万 | 189.39万 | 151.89万 |
| 376 | 2021-06-01 | 394.552 | 37.6万 | 191.58万 | 153.98万 |
| 377 | 2021-07-01 | 374.994 | 37.7万 | 182.18万 | 144.48万 |
| 378 | 2021-08-02 | 377.369 | 37.8万 | 183.43万 | 145.63万 |
| 379 | 2021-09-01 | 394.614 | 37.9万 | 191.92万 | 154.02万 |
| 380 | 2021-10-01 | 370.87 | 38.0万 | 180.47万 | 142.47万 |
| 381 | 2021-11-01 | 382.617 | 38.1万 | 186.29万 | 148.19万 |
| 382 | 2021-12-01 | 370.558 | 38.2万 | 180.51万 | 142.31万 |
| 383 | 2022-01-03 | 392.927 | 38.3万 | 191.51万 | 153.21万 |
| 384 | 2022-02-01 | 375.432 | 38.4万 | 183.08万 | 144.68万 |
| 385 | 2022-03-01 | 372.745 | 38.5万 | 181.87万 | 143.37万 |
| 386 | 2022-04-01 | 334.879 | 38.6万 | 163.50万 | 124.90万 |
| 387 | 2022-05-02 | 346.002 | 38.7万 | 169.03万 | 130.33万 |
| 388 | 2022-06-01 | 353.187 | 38.8万 | 172.64万 | 133.84万 |
| 389 | 2022-07-01 | 342.315 | 38.9万 | 167.42万 | 128.52万 |
| 390 | 2022-08-01 | 367.809 | 39.0万 | 179.99万 | 140.99万 |
| 391 | 2022-09-01 | 350.188 | 39.1万 | 171.47万 | 132.37万 |
| 392 | 2022-10-03 | 342.378 | 39.2万 | 167.75万 | 128.55万 |
| 393 | 2022-11-01 | 349.501 | 39.3万 | 171.34万 | 132.04万 |
| 394 | 2022-12-01 | 375.182 | 39.4万 | 184.03万 | 144.63万 |
| 395 | 2023-01-03 | 355.249 | 39.5万 | 174.35万 | 134.85万 |
| 396 | 2023-02-01 | 403.612 | 39.6万 | 198.18万 | 158.58万 |
| 397 | 2023-03-01 | 390.115 | 39.7万 | 191.66万 | 151.96万 |
| 398 | 2023-04-03 | 382.368 | 39.8万 | 187.95万 | 148.15万 |
| 399 | 2023-05-01 | 390.553 | 39.9万 | 192.07万 | 152.17万 |
| 400 | 2023-06-01 | 378.681 | 40.0万 | 186.34万 | 146.34万 |
| 401 | 2023-07-03 | 380.368 | 40.1万 | 187.27万 | 147.17万 |
| 402 | 2023-08-01 | 392.427 | 40.2万 | 193.30万 | 153.10万 |
| 403 | 2023-09-01 | 361.81 | 40.3万 | 178.32万 | 138.02万 |
| 404 | 2023-10-02 | 346.002 | 40.4万 | 170.63万 | 130.23万 |
| 405 | 2023-11-01 | 328.444 | 40.5万 | 162.07万 | 121.57万 |
| 406 | 2023-12-01 | 359.373 | 40.6万 | 177.43万 | 136.83万 |
| 407 | 2024-01-02 | 366.122 | 40.7万 | 180.87万 | 140.17万 |
| 408 | 2024-02-01 | 351.188 | 40.8万 | 173.59万 | 132.79万 |
| 409 | 2024-03-01 | 348.001 | 40.9万 | 172.11万 | 131.21万 |
| 410 | 2024-04-01 | 345.377 | 41.0万 | 170.92万 | 129.92万 |
| 411 | 2024-05-01 | 325.069 | 41.1万 | 160.97万 | 119.87万 |
| 412 | 2024-06-03 | 338.316 | 41.2万 | 167.62万 | 126.42万 |
| 413 | 2024-07-01 | 327.569 | 41.3万 | 162.40万 | 121.10万 |
| 414 | 2024-08-01 | 345.627 | 41.4万 | 171.45万 | 130.05万 |
| 415 | 2024-09-03 | 338.753 | 41.5万 | 168.14万 | 126.64万 |
| 416 | 2024-10-01 | 340.441 | 41.6万 | 169.08万 | 127.48万 |
| 417 | 2024-11-01 | 341.628 | 41.7万 | 169.77万 | 128.07万 |
| 418 | 2024-12-02 | 362.872 | 41.8万 | 180.43万 | 138.63万 |
| 419 | 2025-01-02 | 329.943 | 41.9万 | 164.15万 | 122.25万 |
| 420 | 2025-02-03 | 326.507 | 42.0万 | 162.54万 | 120.54万 |
| 421 | 2025-03-03 | 307.699 | 42.1万 | 153.28万 | 111.18万 |
| 422 | 2025-04-01 | 291.265 | 42.2万 | 145.20万 | 103.00万 |
| 423 | 2025-05-01 | 264.397 | 42.3万 | 131.90万 | 89.60万 |
| 424 | 2025-06-02 | 271.083 | 42.4万 | 135.34万 | 92.94万 |
| 425 | 2025-07-01 | 286.954 | 42.5万 | 143.36万 | 100.86万 |
| 426 | 2025-08-01 | 277.456 | 42.6万 | 138.72万 | 96.12万 |
| 427 | 2025-09-02 | 287.829 | 42.7万 | 144.00万 | 101.30万 |
| 428 | 2025-10-01 | 271.989 | 42.8万 | 136.18万 | 93.38万 |
| 429 | 2025-11-03 | 271.083 | 42.9万 | 135.82万 | 92.92万 |
| 430 | 2025-12-01 | 271.833 | 43.0万 | 136.30万 | 93.30万 |
| 431 | 2026-01-02 | 301.825 | 43.1万 | 151.44万 | 108.34万 |