总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 13.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 13.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 14.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 12.25 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1988-12-01 | 12.75 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 14.625 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-01 | 14 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 12.375 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1989-04-03 | 11.5 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1989-05-01 | 12 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1989-06-01 | 11.375 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1989-07-03 | 10 | 1.2万 | 0.95万 | -0.25万 |
| 13 | 1989-08-01 | 9 | 1.3万 | 0.96万 | -0.34万 |
| 14 | 1989-09-01 | 9.25 | 1.4万 | 1.09万 | -0.31万 |
| 15 | 1989-10-02 | 8.25 | 1.5万 | 1.07万 | -0.43万 |
| 16 | 1989-11-01 | 7 | 1.6万 | 1.01万 | -0.59万 |
| 17 | 1989-12-01 | 8.375 | 1.7万 | 1.30万 | -0.40万 |
| 18 | 1990-01-02 | 8.625 | 1.8万 | 1.44万 | -0.36万 |
| 19 | 1990-02-01 | 9.25 | 1.9万 | 1.65万 | -0.25万 |
| 20 | 1990-03-01 | 10.25 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 1990-04-02 | 11.375 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 1990-05-01 | 11.25 | 2.2万 | 2.31万 | 0.11万 |
| 23 | 1990-06-01 | 12.625 | 2.3万 | 2.69万 | 0.39万 |
| 24 | 1990-07-02 | 13.625 | 2.4万 | 3.01万 | 0.61万 |
| 25 | 1990-08-01 | 12.125 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 1990-09-04 | 9.5 | 2.6万 | 2.28万 | -0.32万 |
| 27 | 1990-10-01 | 6.625 | 2.7万 | 1.69万 | -1.01万 |
| 28 | 1990-11-01 | 5.625 | 2.8万 | 1.53万 | -1.27万 |
| 29 | 1990-12-03 | 4.625 | 2.9万 | 1.36万 | -1.54万 |
| 30 | 1991-01-02 | 5 | 3.0万 | 1.57万 | -1.43万 |
| 31 | 1991-02-01 | 5.25 | 3.1万 | 1.75万 | -1.35万 |
| 32 | 1991-03-01 | 4.375 | 3.2万 | 1.56万 | -1.64万 |
| 33 | 1991-04-01 | 5.125 | 3.3万 | 1.92万 | -1.38万 |
| 34 | 1991-05-01 | 5.125 | 3.4万 | 2.02万 | -1.38万 |
| 35 | 1991-06-03 | 4.625 | 3.5万 | 1.93万 | -1.57万 |
| 36 | 1991-07-01 | 3.75 | 3.6万 | 1.66万 | -1.94万 |
| 37 | 1991-08-01 | 3.375 | 3.7万 | 1.60万 | -2.10万 |
| 38 | 1991-09-03 | 3.5 | 3.8万 | 1.76万 | -2.04万 |
| 39 | 1991-10-01 | 3 | 3.9万 | 1.60万 | -2.30万 |
| 40 | 1991-11-01 | 2.625 | 4.0万 | 1.50万 | -2.50万 |
| 41 | 1991-12-02 | 2.375 | 4.1万 | 1.46万 | -2.64万 |
| 42 | 1992-01-02 | 2.75 | 4.2万 | 1.79万 | -2.41万 |
| 43 | 1992-02-03 | 4 | 4.3万 | 2.71万 | -1.59万 |
| 44 | 1992-03-02 | 4.5 | 4.4万 | 3.14万 | -1.26万 |
| 45 | 1992-04-01 | 3.875 | 4.5万 | 2.81万 | -1.69万 |
| 46 | 1992-05-01 | 4.375 | 4.6万 | 3.27万 | -1.33万 |
| 47 | 1992-06-01 | 5.375 | 4.7万 | 4.12万 | -0.58万 |
| 48 | 1992-07-01 | 4.875 | 4.8万 | 3.83万 | -0.97万 |
| 49 | 1992-08-03 | 4.625 | 4.9万 | 3.74万 | -1.16万 |
| 50 | 1992-09-01 | 4.5 | 5.0万 | 3.74万 | -1.26万 |
| 51 | 1992-10-01 | 5.25 | 5.1万 | 4.46万 | -0.64万 |
| 52 | 1992-11-02 | 7.125 | 5.2万 | 6.15万 | 0.95万 |
| 53 | 1992-12-01 | 7.5 | 5.3万 | 6.57万 | 1.27万 |
| 54 | 1993-01-04 | 8.5 | 5.4万 | 7.55万 | 2.15万 |
| 55 | 1993-02-01 | 9 | 5.5万 | 8.10万 | 2.60万 |
| 56 | 1993-03-01 | 8.125 | 5.6万 | 7.41万 | 1.81万 |
| 57 | 1993-04-01 | 5.25 | 5.7万 | 4.89万 | -0.81万 |
| 58 | 1993-05-03 | 5 | 5.8万 | 4.75万 | -1.05万 |
| 59 | 1993-06-01 | 5.125 | 5.9万 | 4.97万 | -0.93万 |
| 60 | 1993-07-01 | 3.875 | 6.0万 | 3.86万 | -2.14万 |
| 61 | 1993-08-02 | 4.25 | 6.1万 | 4.33万 | -1.77万 |
| 62 | 1993-09-01 | 5.5 | 6.2万 | 5.71万 | -0.49万 |
| 63 | 1993-10-01 | 5.25 | 6.3万 | 5.55万 | -0.75万 |
| 64 | 1993-11-01 | 7.75 | 6.4万 | 8.29万 | 1.89万 |
| 65 | 1993-12-01 | 10 | 6.5万 | 10.80万 | 4.30万 |
| 66 | 1994-01-03 | 8.75 | 6.6万 | 9.55万 | 2.95万 |
| 67 | 1994-02-01 | 12.25 | 6.7万 | 13.47万 | 6.77万 |
| 68 | 1994-03-01 | 15.75 | 6.8万 | 17.42万 | 10.62万 |
| 69 | 1994-04-04 | 16.125 | 6.9万 | 17.93万 | 11.03万 |
| 70 | 1994-05-02 | 17 | 7.0万 | 19.00万 | 12.00万 |
| 71 | 1994-06-01 | 14.75 | 7.1万 | 16.59万 | 9.49万 |
| 72 | 1994-07-01 | 13 | 7.2万 | 14.72万 | 7.52万 |
| 73 | 1994-08-01 | 15.75 | 7.3万 | 17.93万 | 10.63万 |
| 74 | 1994-09-01 | 14.625 | 7.4万 | 16.75万 | 9.35万 |
| 75 | 1994-10-03 | 14.875 | 7.5万 | 17.14万 | 9.64万 |
| 76 | 1994-11-01 | 18 | 7.6万 | 20.84万 | 13.24万 |
| 77 | 1994-12-01 | 18.25 | 7.7万 | 21.23万 | 13.53万 |
| 78 | 1995-01-03 | 16.875 | 7.8万 | 19.73万 | 11.93万 |
| 79 | 1995-02-01 | 15.5 | 7.9万 | 18.22万 | 10.32万 |
| 80 | 1995-03-01 | 14.625 | 8.0万 | 17.29万 | 9.29万 |
| 81 | 1995-04-03 | 13.875 | 8.1万 | 16.51万 | 8.41万 |
| 82 | 1995-05-01 | 16.125 | 8.2万 | 19.28万 | 11.08万 |
| 83 | 1995-06-01 | 18.25 | 8.3万 | 21.93万 | 13.63万 |
| 84 | 1995-07-03 | 17.75 | 8.4万 | 21.42万 | 13.02万 |
| 85 | 1995-08-01 | 19.375 | 8.5万 | 23.49万 | 14.99万 |
| 86 | 1995-09-01 | 20.125 | 8.6万 | 24.49万 | 15.89万 |
| 87 | 1995-10-02 | 15.5 | 8.7万 | 18.97万 | 10.27万 |
| 88 | 1995-11-01 | 15.5 | 8.8万 | 19.07万 | 10.27万 |
| 89 | 1995-12-01 | 16.5 | 8.9万 | 20.40万 | 11.50万 |
| 90 | 1996-01-02 | 18.125 | 9.0万 | 22.50万 | 13.50万 |
| 91 | 1996-02-01 | 18.5 | 9.1万 | 23.07万 | 13.97万 |
| 92 | 1996-03-01 | 19.625 | 9.2万 | 24.57万 | 15.37万 |
| 93 | 1996-04-01 | 19.625 | 9.3万 | 24.67万 | 15.37万 |
| 94 | 1996-05-01 | 24.75 | 9.4万 | 31.22万 | 21.82万 |
| 95 | 1996-06-03 | 25.25 | 9.5万 | 31.95万 | 22.45万 |
| 96 | 1996-07-01 | 25.375 | 9.6万 | 32.20万 | 22.60万 |
| 97 | 1996-08-01 | 30.125 | 9.7万 | 38.33万 | 28.63万 |
| 98 | 1996-09-03 | 35.125 | 9.8万 | 44.80万 | 35.00万 |
| 99 | 1996-10-01 | 39.125 | 9.9万 | 50.00万 | 40.10万 |
| 100 | 1996-11-01 | 49.625 | 10.0万 | 63.51万 | 53.51万 |
| 101 | 1996-12-02 | 58.625 | 10.1万 | 75.13万 | 65.03万 |
| 102 | 1997-01-02 | 54.875 | 10.2万 | 70.43万 | 60.23万 |
| 103 | 1997-02-03 | 70.25 | 10.3万 | 90.26万 | 79.96万 |
| 104 | 1997-03-03 | 58.125 | 10.4万 | 74.78万 | 64.38万 |
| 105 | 1997-04-01 | 58.625 | 10.5万 | 75.52万 | 65.02万 |
| 106 | 1997-05-01 | 64.25 | 10.6万 | 82.87万 | 72.27万 |
| 107 | 1997-06-02 | 58.375 | 10.7万 | 75.39万 | 64.69万 |
| 108 | 1997-07-01 | 61.875 | 10.8万 | 80.01万 | 69.21万 |
| 109 | 1997-08-01 | 79.25 | 10.9万 | 102.58万 | 91.68万 |
| 110 | 1997-09-02 | 94 | 11.0万 | 121.78万 | 110.78万 |
| 111 | 1997-10-01 | 75.25 | 11.1万 | 97.58万 | 86.48万 |
| 112 | 1997-11-03 | 61.875 | 11.2万 | 80.34万 | 69.14万 |
| 113 | 1997-12-01 | 42.25 | 11.3万 | 54.96万 | 43.66万 |
| 114 | 1998-01-02 | 34.5 | 11.4万 | 44.98万 | 33.58万 |
| 115 | 1998-02-02 | 37 | 11.5万 | 48.34万 | 36.84万 |
| 116 | 1998-03-02 | 36 | 11.6万 | 47.13万 | 35.53万 |
| 117 | 1998-04-01 | 39 | 11.7万 | 51.16万 | 39.46万 |
| 118 | 1998-05-01 | 39.25 | 11.8万 | 51.59万 | 39.79万 |
| 119 | 1998-06-01 | 32 | 11.9万 | 42.16万 | 30.26万 |
| 120 | 1998-07-01 | 23.375 | 12.0万 | 30.89万 | 18.89万 |
| 121 | 1998-08-03 | 22 | 12.1万 | 29.18万 | 17.08万 |
| 122 | 1998-09-01 | 17.625 | 12.2万 | 23.47万 | 11.27万 |
| 123 | 1998-10-01 | 19.25 | 12.3万 | 25.74万 | 13.44万 |
| 124 | 1998-11-02 | 21 | 12.4万 | 28.18万 | 15.78万 |
| 125 | 1998-12-01 | 35.75 | 12.5万 | 48.07万 | 35.57万 |
| 126 | 1999-01-04 | 30.125 | 12.6万 | 40.61万 | 28.01万 |
| 127 | 1999-02-01 | 28.75 | 12.7万 | 38.85万 | 26.15万 |
| 128 | 1999-03-01 | 20.25 | 12.8万 | 27.47万 | 14.67万 |
| 129 | 1999-04-01 | 16 | 12.9万 | 21.80万 | 8.90万 |
| 130 | 1999-05-03 | 15.75 | 13.0万 | 21.56万 | 8.56万 |
| 131 | 1999-06-01 | 15.875 | 13.1万 | 21.83万 | 8.73万 |
| 132 | 1999-07-01 | 13 | 13.2万 | 17.98万 | 4.78万 |
| 133 | 1999-08-02 | 9.125 | 13.3万 | 12.72万 | -0.58万 |
| 134 | 1999-09-01 | 12.75 | 13.4万 | 17.87万 | 4.47万 |
| 135 | 1999-10-01 | 8.375 | 13.5万 | 11.84万 | -1.66万 |
| 136 | 1999-11-01 | 6.25 | 13.6万 | 8.94万 | -4.66万 |
| 137 | 1999-12-01 | 7.625 | 13.7万 | 11.00万 | -2.70万 |
| 138 | 2000-01-03 | 7.875 | 13.8万 | 11.46万 | -2.34万 |
| 139 | 2000-02-01 | 9.375 | 13.9万 | 13.75万 | -0.15万 |
| 140 | 2000-03-01 | 9.375 | 14.0万 | 13.85万 | -0.15万 |
| 141 | 2000-04-03 | 14.25 | 14.1万 | 21.15万 | 7.05万 |
| 142 | 2000-05-01 | 14.375 | 14.2万 | 21.43万 | 7.23万 |
| 143 | 2000-06-01 | 8.625 | 14.3万 | 12.96万 | -1.34万 |
| 144 | 2000-07-03 | 9.875 | 14.4万 | 14.94万 | 0.54万 |
| 145 | 2000-08-01 | 8.125 | 14.5万 | 12.39万 | -2.11万 |
| 146 | 2000-09-01 | 11.5 | 14.6万 | 17.64万 | 3.04万 |
| 147 | 2000-10-02 | 11.625 | 14.7万 | 17.93万 | 3.23万 |
| 148 | 2000-11-01 | 11.5 | 14.8万 | 17.84万 | 3.04万 |
| 149 | 2000-12-01 | 6.625 | 14.9万 | 10.37万 | -4.53万 |
| 150 | 2001-01-02 | 4.625 | 15.0万 | 7.34万 | -7.66万 |
| 151 | 2001-02-01 | 10.18 | 15.1万 | 16.26万 | 1.16万 |
| 152 | 2001-03-01 | 7.7 | 15.2万 | 12.40万 | -2.80万 |
| 153 | 2001-04-02 | 9.6 | 15.3万 | 15.56万 | 0.26万 |
| 154 | 2001-05-01 | 10.98 | 15.4万 | 17.90万 | 2.50万 |
| 155 | 2001-06-01 | 8.88 | 15.5万 | 14.57万 | -0.93万 |
| 156 | 2001-07-02 | 6.94 | 15.6万 | 11.49万 | -4.11万 |
| 157 | 2001-08-01 | 7.52 | 15.7万 | 12.55万 | -3.15万 |
| 158 | 2001-09-04 | 6.12 | 15.8万 | 10.31万 | -5.49万 |
| 159 | 2001-10-01 | 4.88 | 15.9万 | 8.32万 | -7.58万 |
| 160 | 2001-11-01 | 6.8 | 16.0万 | 11.70万 | -4.30万 |
| 161 | 2001-12-03 | 9.28 | 16.1万 | 16.07万 | -0.03万 |
| 162 | 2002-01-02 | 12.28 | 16.2万 | 21.36万 | 5.16万 |
| 163 | 2002-02-01 | 11.44 | 16.3万 | 20.00万 | 3.70万 |
| 164 | 2002-03-01 | 12.3 | 16.4万 | 21.60万 | 5.20万 |
| 165 | 2002-04-01 | 12.24 | 16.5万 | 21.60万 | 5.10万 |
| 166 | 2002-05-01 | 12.16 | 16.6万 | 21.55万 | 4.95万 |
| 167 | 2002-06-03 | 8.6 | 16.7万 | 15.34万 | -1.36万 |
| 168 | 2002-07-01 | 7 | 16.8万 | 12.59万 | -4.21万 |
| 169 | 2002-08-01 | 8.8 | 16.9万 | 15.93万 | -0.97万 |
| 170 | 2002-09-03 | 8.18 | 17.0万 | 14.90万 | -2.10万 |
| 171 | 2002-10-01 | 9.86 | 17.1万 | 18.07万 | 0.97万 |
| 172 | 2002-11-01 | 14 | 17.2万 | 25.75万 | 8.55万 |
| 173 | 2002-12-02 | 17.8 | 17.3万 | 32.84万 | 15.54万 |
| 174 | 2003-01-02 | 13.74 | 17.4万 | 25.45万 | 8.05万 |
| 175 | 2003-02-03 | 15.82 | 17.5万 | 29.40万 | 11.90万 |
| 176 | 2003-03-03 | 15.7 | 17.6万 | 29.28万 | 11.68万 |
| 177 | 2003-04-01 | 18.86 | 17.7万 | 35.27万 | 17.57万 |
| 178 | 2003-05-01 | 18.74 | 17.8万 | 35.15万 | 17.35万 |
| 179 | 2003-06-02 | 25.24 | 17.9万 | 47.44万 | 29.54万 |
| 180 | 2003-07-01 | 23.78 | 18.0万 | 44.80万 | 26.80万 |
| 181 | 2003-08-01 | 19.52 | 18.1万 | 36.87万 | 18.77万 |
| 182 | 2003-09-02 | 23.1 | 18.2万 | 43.73万 | 25.53万 |
| 183 | 2003-10-01 | 26.8 | 18.3万 | 50.84万 | 32.54万 |
| 184 | 2003-11-03 | 27.86 | 18.4万 | 52.95万 | 34.55万 |
| 185 | 2003-12-01 | 25.46 | 18.5万 | 48.49万 | 29.99万 |
| 186 | 2004-01-02 | 24.52 | 18.6万 | 46.80万 | 28.20万 |
| 187 | 2004-02-02 | 20.46 | 18.7万 | 39.15万 | 20.45万 |
| 188 | 2004-03-01 | 23.2 | 18.8万 | 44.49万 | 25.69万 |
| 189 | 2004-04-01 | 22.9 | 18.9万 | 44.02万 | 25.12万 |
| 190 | 2004-05-03 | 15.78 | 19.0万 | 30.43万 | 11.43万 |
| 191 | 2004-06-01 | 18.34 | 19.1万 | 35.47万 | 16.37万 |
| 192 | 2004-07-01 | 17.16 | 19.2万 | 33.29万 | 14.09万 |
| 193 | 2004-08-02 | 14.34 | 19.3万 | 27.92万 | 8.62万 |
| 194 | 2004-09-01 | 15.68 | 19.4万 | 30.62万 | 11.22万 |
| 195 | 2004-10-01 | 18.24 | 19.5万 | 35.72万 | 16.22万 |
| 196 | 2004-11-01 | 16.94 | 19.6万 | 33.28万 | 13.68万 |
| 197 | 2004-12-01 | 20.76 | 19.7万 | 40.88万 | 21.18万 |
| 198 | 2005-01-03 | 21.48 | 19.8万 | 42.40万 | 22.60万 |
| 199 | 2005-02-01 | 22.64 | 19.9万 | 44.79万 | 24.89万 |
| 200 | 2005-03-01 | 22.94 | 20.0万 | 45.48万 | 25.48万 |
| 201 | 2005-04-01 | 25.8 | 20.1万 | 51.25万 | 31.15万 |
| 202 | 2005-05-02 | 25.64 | 20.2万 | 51.04万 | 30.84万 |
| 203 | 2005-06-01 | 30.08 | 20.3万 | 59.97万 | 39.67万 |
| 204 | 2005-07-01 | 27.52 | 20.4万 | 54.97万 | 34.57万 |
| 205 | 2005-08-01 | 30.08 | 20.5万 | 60.18万 | 39.68万 |
| 206 | 2005-09-01 | 27.18 | 20.6万 | 54.48万 | 33.88万 |
| 207 | 2005-10-03 | 25.78 | 20.7万 | 51.78万 | 31.08万 |
| 208 | 2005-11-01 | 23.66 | 20.8万 | 47.62万 | 26.82万 |
| 209 | 2005-12-01 | 29.94 | 20.9万 | 60.36万 | 39.46万 |
| 210 | 2006-01-03 | 38.04 | 21.0万 | 76.79万 | 55.79万 |
| 211 | 2006-02-01 | 43.44 | 21.1万 | 87.79万 | 66.69万 |
| 212 | 2006-03-01 | 46.38 | 21.2万 | 93.83万 | 72.63万 |
| 213 | 2006-04-03 | 39.66 | 21.3万 | 80.33万 | 59.03万 |
| 214 | 2006-05-01 | 42.56 | 21.4万 | 86.31万 | 64.91万 |
| 215 | 2006-06-01 | 40.72 | 21.5万 | 82.68万 | 61.18万 |
| 216 | 2006-07-03 | 39.92 | 21.6万 | 81.15万 | 59.55万 |
| 217 | 2006-08-01 | 34.56 | 21.7万 | 70.35万 | 48.65万 |
| 218 | 2006-09-01 | 37.88 | 21.8万 | 77.21万 | 55.41万 |
| 219 | 2006-10-02 | 35.48 | 21.9万 | 72.42万 | 50.52万 |
| 220 | 2006-11-01 | 35.8 | 22.0万 | 73.17万 | 51.17万 |
| 221 | 2006-12-01 | 42.12 | 22.1万 | 86.19万 | 64.09万 |
| 222 | 2007-01-03 | 40.88 | 22.2万 | 83.76万 | 61.56万 |
| 223 | 2007-02-01 | 38.88 | 22.3万 | 79.76万 | 57.46万 |
| 224 | 2007-03-01 | 38.18 | 22.4万 | 78.42万 | 56.02万 |
| 225 | 2007-04-02 | 33.6 | 22.5万 | 69.11万 | 46.61万 |
| 226 | 2007-05-01 | 35.24 | 22.6万 | 72.59万 | 49.99万 |
| 227 | 2007-06-01 | 38.12 | 22.7万 | 78.62万 | 55.92万 |
| 228 | 2007-07-02 | 39.86 | 22.8万 | 82.31万 | 59.51万 |
| 229 | 2007-08-01 | 43.16 | 22.9万 | 89.22万 | 66.32万 |
| 230 | 2007-09-04 | 47.5 | 23.0万 | 98.29万 | 75.29万 |
| 231 | 2007-10-01 | 50.86 | 23.1万 | 105.35万 | 82.25万 |
| 232 | 2007-11-01 | 52.04 | 23.2万 | 107.89万 | 84.69万 |
| 233 | 2007-12-03 | 55.32 | 23.3万 | 114.79万 | 91.49万 |
| 234 | 2008-01-02 | 57.2 | 23.4万 | 118.79万 | 95.39万 |
| 235 | 2008-02-01 | 55.9 | 23.5万 | 116.19万 | 92.69万 |
| 236 | 2008-03-03 | 62.42 | 23.6万 | 129.85万 | 106.25万 |
| 237 | 2008-04-01 | 55.88 | 23.7万 | 116.34万 | 92.64万 |
| 238 | 2008-05-01 | 59.34 | 23.8万 | 123.65万 | 99.85万 |
| 239 | 2008-06-02 | 74.02 | 23.9万 | 154.33万 | 130.43万 |
| 240 | 2008-07-01 | 69.6 | 24.0万 | 145.22万 | 121.22万 |
| 241 | 2008-08-01 | 57.18 | 24.1万 | 119.40万 | 95.30万 |
| 242 | 2008-09-02 | 52.66 | 24.2万 | 110.07万 | 85.87万 |
| 243 | 2008-10-01 | 41.2 | 24.3万 | 86.21万 | 61.91万 |
| 244 | 2008-11-03 | 34.06 | 24.4万 | 71.37万 | 46.97万 |
| 245 | 2008-12-01 | 21.56 | 24.5万 | 45.28万 | 20.78万 |
| 246 | 2009-01-02 | 24.66 | 24.6万 | 51.89万 | 27.29万 |
| 247 | 2009-02-02 | 31.04 | 24.7万 | 65.41万 | 40.71万 |
| 248 | 2009-03-02 | 25.4 | 24.8万 | 53.63万 | 28.83万 |
| 249 | 2009-04-01 | 39.82 | 24.9万 | 84.17万 | 59.27万 |
| 250 | 2009-05-01 | 46.78 | 25.0万 | 98.99万 | 73.99万 |
| 251 | 2009-06-01 | 51.82 | 25.1万 | 109.75万 | 84.65万 |
| 252 | 2009-07-01 | 53.6 | 25.2万 | 113.62万 | 88.42万 |
| 253 | 2009-08-03 | 62.78 | 25.3万 | 133.18万 | 107.88万 |
| 254 | 2009-09-01 | 66.36 | 25.4万 | 140.87万 | 115.47万 |
| 255 | 2009-10-01 | 70.62 | 25.5万 | 150.02万 | 124.52万 |
| 256 | 2009-11-02 | 68.24 | 25.6万 | 145.06万 | 119.46万 |
| 257 | 2009-12-01 | 76.76 | 25.7万 | 163.27万 | 137.57万 |
| 258 | 2010-01-04 | 90.52 | 25.8万 | 192.64万 | 166.84万 |
| 259 | 2010-02-01 | 79.4 | 25.9万 | 169.08万 | 143.18万 |
| 260 | 2010-03-01 | 80.96 | 26.0万 | 172.50万 | 146.50万 |
| 261 | 2010-04-01 | 78.02 | 26.1万 | 166.33万 | 140.23万 |
| 262 | 2010-05-03 | 83.48 | 26.2万 | 178.07万 | 151.87万 |
| 263 | 2010-06-01 | 67.12 | 26.3万 | 143.28万 | 116.98万 |
| 264 | 2010-07-01 | 61.96 | 26.4万 | 132.36万 | 105.96万 |
| 265 | 2010-08-02 | 54.3 | 26.5万 | 116.10万 | 89.60万 |
| 266 | 2010-09-01 | 51.32 | 26.6万 | 109.83万 | 83.23万 |
| 267 | 2010-10-01 | 56.5 | 26.7万 | 121.01万 | 94.31万 |
| 268 | 2010-11-01 | 65.24 | 26.8万 | 139.83万 | 113.03万 |
| 269 | 2010-12-01 | 68.3 | 26.9万 | 146.49万 | 119.59万 |
| 270 | 2011-01-03 | 68.28 | 27.0万 | 146.55万 | 119.55万 |
| 271 | 2011-02-01 | 68.96 | 27.1万 | 148.11万 | 121.01万 |
| 272 | 2011-03-01 | 58.88 | 27.2万 | 126.56万 | 99.36万 |
| 273 | 2011-04-01 | 76.36 | 27.3万 | 164.23万 | 136.93万 |
| 274 | 2011-05-02 | 78.92 | 27.4万 | 169.83万 | 142.43万 |
| 275 | 2011-06-01 | 70.52 | 27.5万 | 151.86万 | 124.36万 |
| 276 | 2011-07-01 | 73.28 | 27.6万 | 157.90万 | 130.30万 |
| 277 | 2011-08-01 | 69.1 | 27.7万 | 148.99万 | 121.29万 |
| 278 | 2011-09-01 | 57.4 | 27.8万 | 123.87万 | 96.07万 |
| 279 | 2011-10-03 | 49.2 | 27.9万 | 106.27万 | 78.37万 |
| 280 | 2011-11-01 | 53 | 28.0万 | 114.58万 | 86.58万 |
| 281 | 2011-12-01 | 58.5 | 28.1万 | 126.57万 | 98.47万 |
| 282 | 2012-01-03 | 61.96 | 28.2万 | 134.16万 | 105.96万 |
| 283 | 2012-02-01 | 76.06 | 28.3万 | 164.78万 | 136.48万 |
| 284 | 2012-03-01 | 79.72 | 28.4万 | 172.81万 | 144.41万 |
| 285 | 2012-04-02 | 83.82 | 28.5万 | 181.80万 | 153.30万 |
| 286 | 2012-05-01 | 80.08 | 28.6万 | 173.79万 | 145.19万 |
| 287 | 2012-06-01 | 60.22 | 28.7万 | 130.79万 | 102.09万 |
| 288 | 2012-07-02 | 59.68 | 28.8万 | 129.72万 | 100.92万 |
| 289 | 2012-08-01 | 78.84 | 28.9万 | 171.46万 | 142.56万 |
| 290 | 2012-09-04 | 84.64 | 29.0万 | 184.18万 | 155.18万 |
| 291 | 2012-10-01 | 76.74 | 29.1万 | 167.09万 | 137.99万 |
| 292 | 2012-11-01 | 71.32 | 29.2万 | 155.38万 | 126.18万 |
| 293 | 2012-12-03 | 67.32 | 29.3万 | 146.77万 | 117.47万 |
| 294 | 2013-01-02 | 87.88 | 29.4万 | 191.69万 | 162.29万 |
| 295 | 2013-02-01 | 94.54 | 29.5万 | 206.32万 | 176.82万 |
| 296 | 2013-03-01 | 97.36 | 29.6万 | 212.58万 | 182.98万 |
| 297 | 2013-04-01 | 102.3 | 29.7万 | 223.46万 | 193.76万 |
| 298 | 2013-05-01 | 111.1 | 29.8万 | 242.79万 | 212.99万 |
| 299 | 2013-06-03 | 129.1 | 29.9万 | 282.22万 | 252.32万 |
| 300 | 2013-07-01 | 128.12 | 30.0万 | 280.18万 | 250.18万 |
| 301 | 2013-08-01 | 134.88 | 30.1万 | 295.06万 | 264.96万 |
| 302 | 2013-09-03 | 128.52 | 30.2万 | 281.25万 | 251.05万 |
| 303 | 2013-10-01 | 130.58 | 30.3万 | 285.86万 | 255.56万 |
| 304 | 2013-11-01 | 142.2 | 30.4万 | 311.39万 | 280.99万 |
| 305 | 2013-12-02 | 153.38 | 30.5万 | 335.98万 | 305.48万 |
| 306 | 2014-01-02 | 168.46 | 30.6万 | 369.11万 | 338.51万 |
| 307 | 2014-02-03 | 170.1 | 30.7万 | 372.80万 | 342.10万 |
| 308 | 2014-03-03 | 178.9 | 30.8万 | 392.19万 | 361.39万 |
| 309 | 2014-04-01 | 190.78 | 30.9万 | 418.33万 | 387.43万 |
| 310 | 2014-05-01 | 168.26 | 31.0万 | 369.05万 | 338.05万 |
| 311 | 2014-06-02 | 179.02 | 31.1万 | 392.75万 | 361.65万 |
| 312 | 2014-07-01 | 193.42 | 31.2万 | 424.44万 | 393.24万 |
| 313 | 2014-08-01 | 205.1 | 31.3万 | 450.17万 | 418.87万 |
| 314 | 2014-09-02 | 208.5 | 31.4万 | 457.74万 | 426.34万 |
| 315 | 2014-10-01 | 194.46 | 31.5万 | 427.01万 | 395.51万 |
| 316 | 2014-11-03 | 206.8 | 31.6万 | 454.21万 | 422.61万 |
| 317 | 2014-12-01 | 209.6 | 31.7万 | 460.46万 | 428.76万 |
| 318 | 2015-01-02 | 226.96 | 31.8万 | 498.70万 | 466.90万 |
| 319 | 2015-02-02 | 202.94 | 31.9万 | 446.02万 | 414.12万 |
| 320 | 2015-03-02 | 223.66 | 32.0万 | 491.66万 | 459.66万 |
| 321 | 2015-04-01 | 191.8 | 32.1万 | 421.72万 | 389.62万 |
| 322 | 2015-05-01 | 205.76 | 32.2万 | 452.52万 | 420.32万 |
| 323 | 2015-06-01 | 201.36 | 32.3万 | 442.94万 | 410.64万 |
| 324 | 2015-07-01 | 166.98 | 32.4万 | 367.41万 | 335.01万 |
| 325 | 2015-08-03 | 179.8 | 32.5万 | 395.72万 | 363.22万 |
| 326 | 2015-09-01 | 169 | 32.6万 | 372.05万 | 339.45万 |
| 327 | 2015-10-01 | 164.88 | 32.7万 | 363.08万 | 330.38万 |
| 328 | 2015-11-02 | 144.78 | 32.8万 | 318.92万 | 286.12万 |
| 329 | 2015-12-01 | 136.96 | 32.9万 | 301.79万 | 268.89万 |
| 330 | 2016-01-04 | 130.9 | 33.0万 | 288.54万 | 255.54万 |
| 331 | 2016-02-01 | 108.48 | 33.1万 | 239.22万 | 206.12万 |
| 332 | 2016-03-01 | 102.3 | 33.2万 | 225.69万 | 192.49万 |
| 333 | 2016-04-01 | 104.3 | 33.3万 | 230.20万 | 196.90万 |
| 334 | 2016-05-02 | 92.8 | 33.4万 | 204.92万 | 171.52万 |
| 335 | 2016-06-01 | 106.36 | 33.5万 | 234.97万 | 201.47万 |
| 336 | 2016-07-01 | 105.02 | 33.6万 | 232.11万 | 198.51万 |
| 337 | 2016-08-01 | 104.24 | 33.7万 | 230.48万 | 196.78万 |
| 338 | 2016-09-01 | 104.74 | 33.8万 | 231.69万 | 197.89万 |
| 339 | 2016-10-03 | 130.82 | 33.9万 | 289.48万 | 255.58万 |
| 340 | 2016-11-01 | 127.58 | 34.0万 | 282.41万 | 248.41万 |
| 341 | 2016-12-01 | 136.32 | 34.1万 | 301.85万 | 267.75万 |
| 342 | 2017-01-03 | 152.96 | 34.2万 | 338.80万 | 304.60万 |
| 343 | 2017-02-01 | 172.42 | 34.3万 | 382.00万 | 347.70万 |
| 344 | 2017-03-01 | 170.74 | 34.4万 | 378.38万 | 343.98万 |
| 345 | 2017-04-03 | 179.38 | 34.5万 | 397.63万 | 363.13万 |
| 346 | 2017-05-01 | 190.5 | 34.6万 | 422.38万 | 387.78万 |
| 347 | 2017-06-01 | 198.28 | 34.7万 | 439.73万 | 405.03万 |
| 348 | 2017-07-03 | 186.68 | 34.8万 | 414.10万 | 379.30万 |
| 349 | 2017-08-01 | 187.44 | 34.9万 | 415.89万 | 380.99万 |
| 350 | 2017-09-01 | 196.92 | 35.0万 | 437.02万 | 402.02万 |
| 351 | 2017-10-02 | 183.88 | 35.1万 | 408.18万 | 373.08万 |
| 352 | 2017-11-01 | 195.58 | 35.2万 | 434.25万 | 399.05万 |
| 353 | 2017-12-01 | 175.82 | 35.3万 | 390.48万 | 355.18万 |
| 354 | 2018-01-02 | 180.86 | 35.4万 | 401.77万 | 366.37万 |
| 355 | 2018-02-01 | 193.3 | 35.5万 | 429.51万 | 394.01万 |
| 356 | 2018-03-01 | 192.64 | 35.6万 | 428.14万 | 392.54万 |
| 357 | 2018-04-02 | 199.08 | 35.7万 | 442.56万 | 406.86万 |
| 358 | 2018-05-01 | 178.68 | 35.8万 | 397.31万 | 361.51万 |
| 359 | 2018-06-01 | 190.84 | 35.9万 | 424.44万 | 388.54万 |
| 360 | 2018-07-02 | 176.18 | 36.0万 | 391.94万 | 355.94万 |
| 361 | 2018-08-01 | 158.56 | 36.1万 | 352.84万 | 316.74万 |
| 362 | 2018-09-04 | 140.58 | 36.2万 | 312.93万 | 276.73万 |
| 363 | 2018-10-01 | 137.14 | 36.3万 | 305.37万 | 269.07万 |
| 364 | 2018-11-01 | 115.26 | 36.4万 | 256.75万 | 220.35万 |
| 365 | 2018-12-03 | 113.84 | 36.5万 | 253.69万 | 217.19万 |
| 366 | 2019-01-02 | 98.62 | 36.6万 | 219.87万 | 183.27万 |
| 367 | 2019-02-01 | 116.1 | 36.7万 | 258.94万 | 222.24万 |
| 368 | 2019-03-01 | 125.42 | 36.8万 | 279.83万 | 243.03万 |
| 369 | 2019-04-01 | 121.72 | 36.9万 | 271.67万 | 234.77万 |
| 370 | 2019-05-01 | 124.7 | 37.0万 | 278.43万 | 241.43万 |
| 371 | 2019-06-03 | 97.26 | 37.1万 | 217.26万 | 180.16万 |
| 372 | 2019-07-01 | 123.4 | 37.2万 | 275.75万 | 238.55万 |
| 373 | 2019-08-01 | 135.12 | 37.3万 | 302.04万 | 264.74万 |
| 374 | 2019-09-03 | 139.04 | 37.4万 | 310.90万 | 273.50万 |
| 375 | 2019-10-01 | 141.28 | 37.5万 | 316.01万 | 278.51万 |
| 376 | 2019-11-01 | 132.76 | 37.6万 | 297.05万 | 259.45万 |
| 377 | 2019-12-02 | 122.1 | 37.7万 | 273.30万 | 235.60万 |
| 378 | 2020-01-02 | 157.34 | 37.8万 | 352.28万 | 314.48万 |
| 379 | 2020-02-03 | 160.58 | 37.9万 | 359.64万 | 321.74万 |
| 380 | 2020-03-02 | 146.18 | 38.0万 | 327.49万 | 289.49万 |
| 381 | 2020-04-01 | 103.44 | 38.1万 | 231.84万 | 193.74万 |
| 382 | 2020-05-01 | 108.06 | 38.2万 | 242.29万 | 204.09万 |
| 383 | 2020-06-01 | 113.25 | 38.3万 | 254.03万 | 215.73万 |
| 384 | 2020-07-01 | 112 | 38.4万 | 251.32万 | 212.92万 |
| 385 | 2020-08-03 | 114.9 | 38.5万 | 257.93万 | 219.43万 |
| 386 | 2020-09-01 | 101.78 | 38.6万 | 228.58万 | 189.98万 |
| 387 | 2020-10-01 | 99.76 | 38.7万 | 224.14万 | 185.44万 |
| 388 | 2020-11-02 | 101.16 | 38.8万 | 227.39万 | 188.59万 |
| 389 | 2020-12-01 | 121.64 | 38.9万 | 273.52万 | 234.62万 |
| 390 | 2021-01-04 | 131.56 | 39.0万 | 295.93万 | 256.93万 |
| 391 | 2021-02-01 | 142.28 | 39.1万 | 320.14万 | 281.04万 |
| 392 | 2021-03-01 | 171.52 | 39.2万 | 386.03万 | 346.83万 |
| 393 | 2021-04-01 | 169.84 | 39.3万 | 382.35万 | 343.05万 |
| 394 | 2021-05-03 | 167.34 | 39.4万 | 376.83万 | 337.43万 |
| 395 | 2021-06-01 | 178.2 | 39.5万 | 401.38万 | 361.88万 |
| 396 | 2021-07-01 | 168.82 | 39.6万 | 380.35万 | 340.75万 |
| 397 | 2021-08-02 | 156.48 | 39.7万 | 352.65万 | 312.95万 |
| 398 | 2021-09-01 | 149.18 | 39.8万 | 336.30万 | 296.50万 |
| 399 | 2021-10-01 | 141.28 | 39.9万 | 318.59万 | 278.69万 |
| 400 | 2021-11-01 | 135.46 | 40.0万 | 305.57万 | 265.57万 |
| 401 | 2021-12-01 | 142.54 | 40.1万 | 321.64万 | 281.54万 |
| 402 | 2022-01-03 | 158.96 | 40.2万 | 358.79万 | 318.59万 |
| 403 | 2022-02-01 | 132.24 | 40.3万 | 298.58万 | 258.28万 |
| 404 | 2022-03-01 | 126.08 | 40.4万 | 284.77万 | 244.37万 |
| 405 | 2022-04-01 | 123.88 | 40.5万 | 279.90万 | 239.40万 |
| 406 | 2022-05-02 | 134.94 | 40.6万 | 304.99万 | 264.39万 |
| 407 | 2022-06-01 | 147.66 | 40.7万 | 333.84万 | 293.14万 |
| 408 | 2022-07-01 | 113.94 | 40.8万 | 257.70万 | 216.90万 |
| 409 | 2022-08-01 | 125.34 | 40.9万 | 283.59万 | 242.69万 |
| 410 | 2022-09-01 | 111.08 | 41.0万 | 251.42万 | 210.42万 |
| 411 | 2022-10-03 | 95.2 | 41.1万 | 215.58万 | 174.48万 |
| 412 | 2022-11-01 | 98.49 | 41.2万 | 223.13万 | 181.93万 |
| 413 | 2022-12-01 | 98.78 | 41.3万 | 223.89万 | 182.59万 |
| 414 | 2023-01-03 | 89.92 | 41.4万 | 203.91万 | 162.51万 |
| 415 | 2023-02-01 | 113.74 | 41.5万 | 258.02万 | 216.52万 |
| 416 | 2023-03-01 | 103.34 | 41.6万 | 234.53万 | 192.93万 |
| 417 | 2023-04-03 | 101.5 | 41.7万 | 230.45万 | 188.75万 |
| 418 | 2023-05-01 | 95.22 | 41.8万 | 216.29万 | 174.49万 |
| 419 | 2023-06-01 | 105.04 | 41.9万 | 238.70万 | 196.80万 |
| 420 | 2023-07-03 | 104.12 | 42.0万 | 236.71万 | 194.71万 |
| 421 | 2023-08-01 | 112.84 | 42.1万 | 256.63万 | 214.53万 |
| 422 | 2023-09-01 | 119.02 | 42.2万 | 270.79万 | 228.59万 |
| 423 | 2023-10-02 | 118.04 | 42.3万 | 268.66万 | 226.36万 |
| 424 | 2023-11-01 | 110.58 | 42.4万 | 251.78万 | 209.38万 |
| 425 | 2023-12-01 | 123.88 | 42.5万 | 282.16万 | 239.66万 |
| 426 | 2024-01-02 | 128.82 | 42.6万 | 293.52万 | 250.92万 |
| 427 | 2024-02-01 | 141.9 | 42.7万 | 323.42万 | 280.72万 |
| 428 | 2024-03-01 | 155.7 | 42.8万 | 354.97万 | 312.17万 |
| 429 | 2024-04-01 | 168.8 | 42.9万 | 384.94万 | 342.04万 |
| 430 | 2024-05-01 | 168.12 | 43.0万 | 383.49万 | 340.49万 |
| 431 | 2024-06-03 | 177.06 | 43.1万 | 403.98万 | 360.88万 |
| 432 | 2024-07-01 | 179.86 | 43.2万 | 410.47万 | 367.27万 |
| 433 | 2024-08-01 | 148.16 | 43.3万 | 338.22万 | 294.92万 |
| 434 | 2024-09-03 | 153.22 | 43.4万 | 349.87万 | 306.47万 |
| 435 | 2024-10-01 | 160.62 | 43.5万 | 366.87万 | 323.37万 |
| 436 | 2024-11-01 | 158.86 | 43.6万 | 362.95万 | 319.35万 |
| 437 | 2024-12-02 | 173.96 | 43.7万 | 397.55万 | 353.85万 |
| 438 | 2025-01-02 | 150.84 | 43.8万 | 344.81万 | 301.01万 |
| 439 | 2025-02-03 | 155.94 | 43.9万 | 356.57万 | 312.67万 |
| 440 | 2025-03-03 | 121.12 | 44.0万 | 277.05万 | 233.05万 |
| 441 | 2025-04-01 | 108.88 | 44.1万 | 249.16万 | 205.06万 |
| 442 | 2025-05-01 | 115 | 44.2万 | 263.26万 | 219.06万 |
| 443 | 2025-06-02 | 131.48 | 44.3万 | 301.09万 | 256.79万 |
| 444 | 2025-07-01 | 154.98 | 44.4万 | 355.00万 | 310.60万 |
| 445 | 2025-08-01 | 180.4 | 44.5万 | 413.33万 | 368.83万 |
| 446 | 2025-09-02 | 191.12 | 44.6万 | 437.99万 | 393.39万 |
| 447 | 2025-10-01 | 288.68 | 44.7万 | 661.67万 | 616.97万 |
| 448 | 2025-11-03 | 343.54 | 44.8万 | 787.51万 | 742.71万 |
| 449 | 2025-12-01 | 354.58 | 44.9万 | 812.92万 | 768.02万 |
| 450 | 2026-01-02 | 403.15 | 45.0万 | 924.37万 | 879.37万 |