总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-05-12 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-06-01 | 19.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-07-01 | 19.563 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-08-02 | 17.938 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1999-09-01 | 14.313 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1999-10-01 | 14 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1999-11-01 | 8.125 | 0.7万 | 0.38万 | -0.32万 |
| 8 | 1999-12-01 | 6.625 | 0.8万 | 0.41万 | -0.39万 |
| 9 | 2000-01-03 | 8.75 | 0.9万 | 0.65万 | -0.25万 |
| 10 | 2000-02-01 | 8.313 | 1.0万 | 0.71万 | -0.29万 |
| 11 | 2000-03-01 | 8.75 | 1.1万 | 0.85万 | -0.25万 |
| 12 | 2000-04-03 | 8 | 1.2万 | 0.88万 | -0.32万 |
| 13 | 2000-05-01 | 10.188 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 2000-06-01 | 9.563 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 2000-07-03 | 9.625 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 2000-08-01 | 9.375 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 2000-09-01 | 9.625 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 2000-10-02 | 8 | 1.8万 | 1.39万 | -0.41万 |
| 19 | 2000-11-01 | 8.375 | 1.9万 | 1.56万 | -0.34万 |
| 20 | 2000-12-01 | 7.625 | 2.0万 | 1.52万 | -0.48万 |
| 21 | 2001-01-02 | 7.188 | 2.1万 | 1.53万 | -0.57万 |
| 22 | 2001-02-01 | 9.4 | 2.2万 | 2.10万 | -0.10万 |
| 23 | 2001-03-01 | 9.1 | 2.3万 | 2.13万 | -0.17万 |
| 24 | 2001-04-02 | 9 | 2.4万 | 2.21万 | -0.19万 |
| 25 | 2001-05-01 | 7.5 | 2.5万 | 1.94万 | -0.56万 |
| 26 | 2001-06-01 | 8.45 | 2.6万 | 2.29万 | -0.31万 |
| 27 | 2001-07-02 | 9.1 | 2.7万 | 2.56万 | -0.14万 |
| 28 | 2001-08-01 | 8.2 | 2.8万 | 2.41万 | -0.39万 |
| 29 | 2001-09-04 | 7.95 | 2.9万 | 2.44万 | -0.46万 |
| 30 | 2001-10-01 | 5.3 | 3.0万 | 1.72万 | -1.28万 |
| 31 | 2001-11-01 | 5.7 | 3.1万 | 1.96万 | -1.14万 |
| 32 | 2001-12-03 | 4.15 | 3.2万 | 1.52万 | -1.68万 |
| 33 | 2002-01-02 | 4.98 | 3.3万 | 1.93万 | -1.37万 |
| 34 | 2002-02-01 | 4.52 | 3.4万 | 1.85万 | -1.55万 |
| 35 | 2002-03-01 | 6.15 | 3.5万 | 2.62万 | -0.88万 |
| 36 | 2002-04-01 | 7.05 | 3.6万 | 3.10万 | -0.50万 |
| 37 | 2002-05-01 | 7.08 | 3.7万 | 3.21万 | -0.49万 |
| 38 | 2002-06-03 | 7 | 3.8万 | 3.28万 | -0.52万 |
| 39 | 2002-07-01 | 6.4 | 3.9万 | 3.10万 | -0.80万 |
| 40 | 2002-08-01 | 5.99 | 4.0万 | 3.00万 | -1.00万 |
| 41 | 2002-09-03 | 5.15 | 4.1万 | 2.68万 | -1.42万 |
| 42 | 2002-10-01 | 4.19 | 4.2万 | 2.28万 | -1.92万 |
| 43 | 2002-11-01 | 3.8 | 4.3万 | 2.17万 | -2.13万 |
| 44 | 2002-12-02 | 5.12 | 4.4万 | 3.02万 | -1.38万 |
| 45 | 2003-01-02 | 5.5 | 4.5万 | 3.34万 | -1.16万 |
| 46 | 2003-02-03 | 4.25 | 4.6万 | 2.68万 | -1.92万 |
| 47 | 2003-03-03 | 3.93 | 4.7万 | 2.58万 | -2.12万 |
| 48 | 2003-04-01 | 3.63 | 4.8万 | 2.48万 | -2.32万 |
| 49 | 2003-05-01 | 4.24 | 4.9万 | 3.00万 | -1.90万 |
| 50 | 2003-06-02 | 4.85 | 5.0万 | 3.53万 | -1.47万 |
| 51 | 2003-07-01 | 6.75 | 5.1万 | 5.02万 | -0.08万 |
| 52 | 2003-08-01 | 5.2 | 5.2万 | 3.97万 | -1.23万 |
| 53 | 2003-09-02 | 6 | 5.3万 | 4.68万 | -0.62万 |
| 54 | 2003-10-01 | 5.41 | 5.4万 | 4.32万 | -1.08万 |
| 55 | 2003-11-03 | 6.74 | 5.5万 | 5.48万 | -0.02万 |
| 56 | 2003-12-01 | 9.13 | 5.6万 | 7.52万 | 1.92万 |
| 57 | 2004-01-02 | 9.15 | 5.7万 | 7.64万 | 1.94万 |
| 58 | 2004-02-02 | 10.8 | 5.8万 | 9.11万 | 3.31万 |
| 59 | 2004-03-01 | 13.13 | 5.9万 | 11.18万 | 5.28万 |
| 60 | 2004-04-01 | 15.06 | 6.0万 | 12.92万 | 6.92万 |
| 61 | 2004-05-03 | 14.76 | 6.1万 | 12.76万 | 6.66万 |
| 62 | 2004-06-01 | 17.18 | 6.2万 | 14.96万 | 8.76万 |
| 63 | 2004-07-01 | 17.9 | 6.3万 | 15.68万 | 9.38万 |
| 64 | 2004-08-02 | 20.65 | 6.4万 | 18.19万 | 11.79万 |
| 65 | 2004-09-01 | 20.25 | 6.5万 | 17.94万 | 11.44万 |
| 66 | 2004-10-01 | 24.2 | 6.6万 | 21.54万 | 14.94万 |
| 67 | 2004-11-01 | 25.3 | 6.7万 | 22.62万 | 15.92万 |
| 68 | 2004-12-01 | 27.95 | 6.8万 | 25.09万 | 18.29万 |
| 69 | 2005-01-03 | 30 | 6.9万 | 27.03万 | 20.13万 |
| 70 | 2005-02-01 | 34.23 | 7.0万 | 30.94万 | 23.94万 |
| 71 | 2005-03-01 | 35.44 | 7.1万 | 32.13万 | 25.03万 |
| 72 | 2005-04-01 | 30.74 | 7.2万 | 27.97万 | 20.77万 |
| 73 | 2005-05-02 | 24.5 | 7.3万 | 22.39万 | 15.09万 |
| 74 | 2005-06-01 | 29.04 | 7.4万 | 26.64万 | 19.24万 |
| 75 | 2005-07-01 | 31.65 | 7.5万 | 29.14万 | 21.64万 |
| 76 | 2005-08-01 | 34.15 | 7.6万 | 31.54万 | 23.94万 |
| 77 | 2005-09-01 | 34.19 | 7.7万 | 31.67万 | 23.97万 |
| 78 | 2005-10-03 | 34.66 | 7.8万 | 32.21万 | 24.41万 |
| 79 | 2005-11-01 | 40.15 | 7.9万 | 37.41万 | 29.51万 |
| 80 | 2005-12-01 | 43.44 | 8.0万 | 40.58万 | 32.58万 |
| 81 | 2006-01-03 | 44.25 | 8.1万 | 41.43万 | 33.33万 |
| 82 | 2006-02-01 | 48.75 | 8.2万 | 45.75万 | 37.55万 |
| 83 | 2006-03-01 | 59.85 | 8.3万 | 56.26万 | 47.96万 |
| 84 | 2006-04-03 | 68.05 | 8.4万 | 64.07万 | 55.67万 |
| 85 | 2006-05-01 | 75.31 | 8.5万 | 71.01万 | 62.51万 |
| 86 | 2006-06-01 | 68.08 | 8.6万 | 64.29万 | 55.69万 |
| 87 | 2006-07-03 | 68.45 | 8.7万 | 64.74万 | 56.04万 |
| 88 | 2006-08-01 | 56.45 | 8.8万 | 53.49万 | 44.69万 |
| 89 | 2006-09-01 | 59.42 | 8.9万 | 56.41万 | 47.51万 |
| 90 | 2006-10-02 | 56.91 | 9.0万 | 54.12万 | 45.12万 |
| 91 | 2006-11-01 | 64.31 | 9.1万 | 61.26万 | 52.16万 |
| 92 | 2006-12-01 | 65.93 | 9.2万 | 62.90万 | 53.70万 |
| 93 | 2007-01-03 | 57.86 | 9.3万 | 55.30万 | 46.00万 |
| 94 | 2007-02-01 | 64.91 | 9.4万 | 62.14万 | 52.74万 |
| 95 | 2007-03-01 | 66.06 | 9.5万 | 63.34万 | 53.84万 |
| 96 | 2007-04-02 | 62.3 | 9.6万 | 59.84万 | 50.24万 |
| 97 | 2007-05-01 | 62.71 | 9.7万 | 60.33万 | 50.63万 |
| 98 | 2007-06-01 | 65.42 | 9.8万 | 63.04万 | 53.24万 |
| 99 | 2007-07-02 | 60.32 | 9.9万 | 58.23万 | 48.33万 |
| 100 | 2007-08-01 | 52.8 | 10.0万 | 51.07万 | 41.07万 |
| 101 | 2007-09-04 | 47.51 | 10.1万 | 46.05万 | 35.95万 |
| 102 | 2007-10-01 | 45.6 | 10.2万 | 44.30万 | 34.10万 |
| 103 | 2007-11-01 | 45.34 | 10.3万 | 44.15万 | 33.85万 |
| 104 | 2007-12-03 | 41.74 | 10.4万 | 40.74万 | 30.34万 |
| 105 | 2008-01-02 | 39.35 | 10.5万 | 38.51万 | 28.01万 |
| 106 | 2008-02-01 | 41.37 | 10.6万 | 40.59万 | 29.99万 |
| 107 | 2008-03-03 | 40.48 | 10.7万 | 39.81万 | 29.11万 |
| 108 | 2008-04-01 | 37.7 | 10.8万 | 37.18万 | 26.38万 |
| 109 | 2008-05-01 | 38.64 | 10.9万 | 38.20万 | 27.30万 |
| 110 | 2008-06-02 | 44.87 | 11.0万 | 44.46万 | 33.46万 |
| 111 | 2008-07-01 | 38.9 | 11.1万 | 38.65万 | 27.55万 |
| 112 | 2008-08-01 | 37.6 | 11.2万 | 37.46万 | 26.26万 |
| 113 | 2008-09-02 | 38.57 | 11.3万 | 38.52万 | 27.22万 |
| 114 | 2008-10-01 | 30.48 | 11.4万 | 30.54万 | 19.14万 |
| 115 | 2008-11-03 | 20.51 | 11.5万 | 20.65万 | 9.15万 |
| 116 | 2008-12-01 | 13.42 | 11.6万 | 13.61万 | 2.01万 |
| 117 | 2009-01-02 | 19.5 | 11.7万 | 19.88万 | 8.18万 |
| 118 | 2009-02-02 | 18.65 | 11.8万 | 19.11万 | 7.31万 |
| 119 | 2009-03-02 | 15.41 | 11.9万 | 15.89万 | 3.99万 |
| 120 | 2009-04-01 | 19.29 | 12.0万 | 20.00万 | 8.00万 |
| 121 | 2009-05-01 | 24.93 | 12.1万 | 25.94万 | 13.84万 |
| 122 | 2009-06-01 | 27.73 | 12.2万 | 28.96万 | 16.76万 |
| 123 | 2009-07-01 | 25.37 | 12.3万 | 26.59万 | 14.29万 |
| 124 | 2009-08-03 | 25.64 | 12.4万 | 26.97万 | 14.57万 |
| 125 | 2009-09-01 | 24 | 12.5万 | 25.35万 | 12.85万 |
| 126 | 2009-10-01 | 27.55 | 12.6万 | 29.20万 | 16.60万 |
| 127 | 2009-11-02 | 25.71 | 12.7万 | 27.35万 | 14.65万 |
| 128 | 2009-12-01 | 26.34 | 12.8万 | 28.12万 | 15.32万 |
| 129 | 2010-01-04 | 27.58 | 12.9万 | 29.54万 | 16.64万 |
| 130 | 2010-02-01 | 27.67 | 13.0万 | 29.74万 | 16.74万 |
| 131 | 2010-03-01 | 29.91 | 13.1万 | 32.25万 | 19.15万 |
| 132 | 2010-04-01 | 35.37 | 13.2万 | 38.23万 | 25.03万 |
| 133 | 2010-05-03 | 41.53 | 13.3万 | 44.99万 | 31.69万 |
| 134 | 2010-06-01 | 36.37 | 13.4万 | 39.50万 | 26.10万 |
| 135 | 2010-07-01 | 33.05 | 13.5万 | 35.99万 | 22.49万 |
| 136 | 2010-08-02 | 36.38 | 13.6万 | 39.72万 | 26.12万 |
| 137 | 2010-09-01 | 33.99 | 13.7万 | 37.21万 | 23.51万 |
| 138 | 2010-10-01 | 39.57 | 13.8万 | 43.42万 | 29.62万 |
| 139 | 2010-11-01 | 42.74 | 13.9万 | 47.00万 | 33.10万 |
| 140 | 2010-12-01 | 49.5 | 14.0万 | 54.53万 | 40.53万 |
| 141 | 2011-01-03 | 53.25 | 14.1万 | 58.76万 | 44.66万 |
| 142 | 2011-02-01 | 57.8 | 14.2万 | 63.89万 | 49.69万 |
| 143 | 2011-03-01 | 57.33 | 14.3万 | 63.47万 | 49.17万 |
| 144 | 2011-04-01 | 63.3 | 14.4万 | 70.17万 | 55.77万 |
| 145 | 2011-05-02 | 60.96 | 14.5万 | 67.68万 | 53.18万 |
| 146 | 2011-06-01 | 53.11 | 14.6万 | 59.07万 | 44.47万 |
| 147 | 2011-07-01 | 55.95 | 14.7万 | 62.32万 | 47.62万 |
| 148 | 2011-08-01 | 50.72 | 14.8万 | 56.60万 | 41.80万 |
| 149 | 2011-09-01 | 42.5 | 14.9万 | 47.53万 | 32.63万 |
| 150 | 2011-10-03 | 32.09 | 15.0万 | 35.98万 | 20.98万 |
| 151 | 2011-11-01 | 46.72 | 15.1万 | 52.49万 | 37.39万 |
| 152 | 2011-12-01 | 51.22 | 15.2万 | 57.65万 | 42.45万 |
| 153 | 2012-01-03 | 54.31 | 15.3万 | 61.22万 | 45.92万 |
| 154 | 2012-02-01 | 64.37 | 15.4万 | 72.66万 | 57.26万 |
| 155 | 2012-03-01 | 64.09 | 15.5万 | 72.45万 | 56.95万 |
| 156 | 2012-04-02 | 66 | 15.6万 | 74.71万 | 59.11万 |
| 157 | 2012-05-01 | 66.84 | 15.7万 | 75.76万 | 60.06万 |
| 158 | 2012-06-01 | 55.79 | 15.8万 | 63.33万 | 47.53万 |
| 159 | 2012-07-02 | 58.07 | 15.9万 | 66.02万 | 50.12万 |
| 160 | 2012-08-01 | 54.99 | 16.0万 | 62.62万 | 46.62万 |
| 161 | 2012-09-04 | 58.33 | 16.1万 | 66.52万 | 50.42万 |
| 162 | 2012-10-01 | 57.72 | 16.2万 | 65.93万 | 49.73万 |
| 163 | 2012-11-01 | 65.35 | 16.3万 | 74.74万 | 58.44万 |
| 164 | 2012-12-03 | 63.97 | 16.4万 | 73.26万 | 56.86万 |
| 165 | 2013-01-02 | 69.2 | 16.5万 | 79.35万 | 62.85万 |
| 166 | 2013-02-01 | 72.9 | 16.6万 | 83.70万 | 67.10万 |
| 167 | 2013-03-01 | 73.51 | 16.7万 | 84.50万 | 67.80万 |
| 168 | 2013-04-01 | 71.2 | 16.8万 | 81.94万 | 65.14万 |
| 169 | 2013-05-01 | 68.02 | 16.9万 | 78.38万 | 61.48万 |
| 170 | 2013-06-03 | 74 | 17.0万 | 85.37万 | 68.37万 |
| 171 | 2013-07-01 | 67.9 | 17.1万 | 78.44万 | 61.34万 |
| 172 | 2013-08-01 | 77 | 17.2万 | 89.05万 | 71.85万 |
| 173 | 2013-09-03 | 74.05 | 17.3万 | 85.74万 | 68.44万 |
| 174 | 2013-10-01 | 78.21 | 17.4万 | 90.65万 | 73.25万 |
| 175 | 2013-11-01 | 85.42 | 17.5万 | 99.11万 | 81.61万 |
| 176 | 2013-12-02 | 85.63 | 17.6万 | 99.45万 | 81.85万 |
| 177 | 2014-01-02 | 89.84 | 17.7万 | 104.44万 | 86.74万 |
| 178 | 2014-02-03 | 80.05 | 17.8万 | 93.16万 | 75.36万 |
| 179 | 2014-03-03 | 85.44 | 17.9万 | 99.53万 | 81.63万 |
| 180 | 2014-04-01 | 85.51 | 18.0万 | 99.72万 | 81.72万 |
| 181 | 2014-05-01 | 88.31 | 18.1万 | 103.08万 | 84.98万 |
| 182 | 2014-06-02 | 85.97 | 18.2万 | 100.45万 | 82.25万 |
| 183 | 2014-07-01 | 87.03 | 18.3万 | 101.79万 | 83.49万 |
| 184 | 2014-08-01 | 78.99 | 18.4万 | 92.49万 | 74.09万 |
| 185 | 2014-09-02 | 83.93 | 18.5万 | 98.37万 | 79.87万 |
| 186 | 2014-10-01 | 77.19 | 18.6万 | 90.57万 | 71.97万 |
| 187 | 2014-11-03 | 83.07 | 18.7万 | 97.57万 | 78.87万 |
| 188 | 2014-12-01 | 77.33 | 18.8万 | 90.93万 | 72.13万 |
| 189 | 2015-01-02 | 76.1 | 18.9万 | 89.58万 | 70.68万 |
| 190 | 2015-02-02 | 68.45 | 19.0万 | 80.68万 | 61.68万 |
| 191 | 2015-03-02 | 69.65 | 19.1万 | 82.19万 | 63.09万 |
| 192 | 2015-04-01 | 69.59 | 19.2万 | 82.22万 | 63.02万 |
| 193 | 2015-05-01 | 73 | 19.3万 | 86.35万 | 67.05万 |
| 194 | 2015-06-01 | 72.43 | 19.4万 | 85.77万 | 66.37万 |
| 195 | 2015-07-01 | 68.75 | 19.5万 | 81.52万 | 62.02万 |
| 196 | 2015-08-03 | 59.99 | 19.6万 | 71.23万 | 51.63万 |
| 197 | 2015-09-01 | 54.04 | 19.7万 | 64.26万 | 44.56万 |
| 198 | 2015-10-01 | 46.02 | 19.8万 | 54.83万 | 35.03万 |
| 199 | 2015-11-02 | 50.64 | 19.9万 | 60.43万 | 40.53万 |
| 200 | 2015-12-01 | 49 | 20.0万 | 58.57万 | 38.57万 |
| 201 | 2016-01-04 | 44.09 | 20.1万 | 52.80万 | 32.70万 |
| 202 | 2016-02-01 | 39.89 | 20.2万 | 47.87万 | 27.67万 |
| 203 | 2016-03-01 | 44.57 | 20.3万 | 53.59万 | 33.29万 |
| 204 | 2016-04-01 | 55.04 | 20.4万 | 66.28万 | 45.88万 |
| 205 | 2016-05-02 | 59.54 | 20.5万 | 71.80万 | 51.30万 |
| 206 | 2016-06-01 | 59.4 | 20.6万 | 71.73万 | 51.13万 |
| 207 | 2016-07-01 | 52.67 | 20.7万 | 63.70万 | 43.00万 |
| 208 | 2016-08-01 | 56.17 | 20.8万 | 68.04万 | 47.24万 |
| 209 | 2016-09-01 | 62.33 | 20.9万 | 75.60万 | 54.70万 |
| 210 | 2016-10-03 | 62.04 | 21.0万 | 75.35万 | 54.35万 |
| 211 | 2016-11-01 | 53.3 | 21.1万 | 64.83万 | 43.73万 |
| 212 | 2016-12-01 | 71 | 21.2万 | 86.46万 | 65.26万 |
| 213 | 2017-01-03 | 67.55 | 21.3万 | 82.36万 | 61.06万 |
| 214 | 2017-02-01 | 70.35 | 21.4万 | 85.87万 | 64.47万 |
| 215 | 2017-03-01 | 72.3 | 21.5万 | 88.35万 | 66.85万 |
| 216 | 2017-04-03 | 69.25 | 21.6万 | 84.73万 | 63.13万 |
| 217 | 2017-05-01 | 60.5 | 21.7万 | 74.12万 | 52.42万 |
| 218 | 2017-06-01 | 62 | 21.8万 | 76.06万 | 54.26万 |
| 219 | 2017-07-03 | 58.4 | 21.9万 | 71.74万 | 49.84万 |
| 220 | 2017-08-01 | 50.55 | 22.0万 | 62.20万 | 40.20万 |
| 221 | 2017-09-01 | 50.8 | 22.1万 | 62.61万 | 40.51万 |
| 222 | 2017-10-02 | 59.15 | 22.2万 | 73.00万 | 50.80万 |
| 223 | 2017-11-01 | 61.95 | 22.3万 | 76.55万 | 54.25万 |
| 224 | 2017-12-01 | 65.35 | 22.4万 | 80.85万 | 58.45万 |
| 225 | 2018-01-02 | 66.8 | 22.5万 | 82.75万 | 60.25万 |
| 226 | 2018-02-01 | 66.8 | 22.6万 | 82.85万 | 60.25万 |
| 227 | 2018-03-01 | 60.95 | 22.7万 | 75.69万 | 52.99万 |
| 228 | 2018-04-02 | 61.45 | 22.8万 | 76.41万 | 53.61万 |
| 229 | 2018-05-01 | 57.8 | 22.9万 | 71.98万 | 49.08万 |
| 230 | 2018-06-01 | 60.55 | 23.0万 | 75.50万 | 52.50万 |
| 231 | 2018-07-02 | 57.55 | 23.1万 | 71.86万 | 48.76万 |
| 232 | 2018-08-01 | 60.15 | 23.2万 | 75.21万 | 52.01万 |
| 233 | 2018-09-04 | 60.7 | 23.3万 | 75.99万 | 52.69万 |
| 234 | 2018-10-01 | 60.31 | 23.4万 | 75.60万 | 52.20万 |
| 235 | 2018-11-01 | 53.36 | 23.5万 | 66.99万 | 43.49万 |
| 236 | 2018-12-03 | 53.67 | 23.6万 | 67.48万 | 43.88万 |
| 237 | 2019-01-02 | 48.04 | 23.7万 | 60.50万 | 36.80万 |
| 238 | 2019-02-01 | 52.75 | 23.8万 | 66.53万 | 42.73万 |
| 239 | 2019-03-01 | 54.67 | 23.9万 | 69.06万 | 45.16万 |
| 240 | 2019-04-01 | 54.51 | 24.0万 | 68.95万 | 44.95万 |
| 241 | 2019-05-01 | 56.96 | 24.1万 | 72.15万 | 48.05万 |
| 242 | 2019-06-03 | 47.82 | 24.2万 | 60.68万 | 36.48万 |
| 243 | 2019-07-01 | 50.77 | 24.3万 | 64.52万 | 40.22万 |
| 244 | 2019-08-01 | 46.69 | 24.4万 | 59.43万 | 35.03万 |
| 245 | 2019-09-03 | 43.5 | 24.5万 | 55.47万 | 30.97万 |
| 246 | 2019-10-01 | 45.43 | 24.6万 | 58.03万 | 33.43万 |
| 247 | 2019-11-01 | 54.24 | 24.7万 | 69.39万 | 44.69万 |
| 248 | 2019-12-02 | 52.24 | 24.8万 | 66.93万 | 42.13万 |
| 249 | 2020-01-02 | 58.88 | 24.9万 | 75.54万 | 50.64万 |
| 250 | 2020-02-03 | 48.5 | 25.0万 | 62.32万 | 37.32万 |
| 251 | 2020-03-02 | 41.57 | 25.1万 | 53.52万 | 28.42万 |
| 252 | 2020-04-01 | 22.35 | 25.2万 | 28.87万 | 3.67万 |
| 253 | 2020-05-01 | 26.95 | 25.3万 | 34.92万 | 9.62万 |
| 254 | 2020-06-01 | 34.41 | 25.4万 | 44.68万 | 19.28万 |
| 255 | 2020-07-01 | 32.57 | 25.5万 | 42.39万 | 16.89万 |
| 256 | 2020-08-03 | 39.35 | 25.6万 | 51.32万 | 25.72万 |
| 257 | 2020-09-01 | 47.98 | 25.7万 | 62.67万 | 36.97万 |
| 258 | 2020-10-01 | 44.67 | 25.8万 | 58.45万 | 32.65万 |
| 259 | 2020-11-02 | 43.95 | 25.9万 | 57.60万 | 31.70万 |
| 260 | 2020-12-01 | 66.36 | 26.0万 | 87.08万 | 61.08万 |
| 261 | 2021-01-04 | 76.58 | 26.1万 | 100.59万 | 74.49万 |
| 262 | 2021-02-01 | 80.92 | 26.2万 | 106.39万 | 80.19万 |
| 263 | 2021-03-01 | 85.85 | 26.3万 | 112.97万 | 86.67万 |
| 264 | 2021-04-01 | 87.04 | 26.4万 | 114.63万 | 88.23万 |
| 265 | 2021-05-03 | 91.46 | 26.5万 | 120.56万 | 94.06万 |
| 266 | 2021-06-01 | 109.57 | 26.6万 | 144.53万 | 117.93万 |
| 267 | 2021-07-01 | 103.83 | 26.7万 | 137.06万 | 110.36万 |
| 268 | 2021-08-02 | 105.34 | 26.8万 | 139.15万 | 112.35万 |
| 269 | 2021-09-01 | 115.54 | 26.9万 | 152.72万 | 125.82万 |
| 270 | 2021-10-01 | 120 | 27.0万 | 158.72万 | 131.72万 |
| 271 | 2021-11-01 | 132.52 | 27.1万 | 175.38万 | 148.28万 |
| 272 | 2021-12-01 | 119.83 | 27.2万 | 158.68万 | 131.48万 |
| 273 | 2022-01-03 | 131.42 | 27.3万 | 174.13万 | 146.83万 |
| 274 | 2022-02-01 | 124.46 | 27.4万 | 165.01万 | 137.61万 |
| 275 | 2022-03-01 | 116.1 | 27.5万 | 154.03万 | 126.53万 |
| 276 | 2022-04-01 | 132 | 27.6万 | 175.22万 | 147.62万 |
| 277 | 2022-05-02 | 122.62 | 27.7万 | 162.87万 | 135.17万 |
| 278 | 2022-06-01 | 132.29 | 27.8万 | 175.81万 | 148.01万 |
| 279 | 2022-07-01 | 105.83 | 27.9万 | 140.75万 | 112.85万 |
| 280 | 2022-08-01 | 128.98 | 28.0万 | 171.63万 | 143.63万 |
| 281 | 2022-09-01 | 131.47 | 28.1万 | 175.05万 | 146.95万 |
| 282 | 2022-10-03 | 122.9 | 28.2万 | 163.74万 | 135.54万 |
| 283 | 2022-11-01 | 140.3 | 28.3万 | 187.02万 | 158.72万 |
| 284 | 2022-12-01 | 127.45 | 28.4万 | 169.99万 | 141.59万 |
| 285 | 2023-01-03 | 124.73 | 28.5万 | 166.46万 | 137.96万 |
| 286 | 2023-02-01 | 151.66 | 28.6万 | 202.50万 | 173.90万 |
| 287 | 2023-03-01 | 168.55 | 28.7万 | 225.16万 | 196.46万 |
| 288 | 2023-04-03 | 152.385 | 28.8万 | 203.66万 | 174.86万 |
| 289 | 2023-05-01 | 143.945 | 28.9万 | 192.48万 | 163.58万 |
| 290 | 2023-06-01 | 136.665 | 29.0万 | 182.85万 | 153.85万 |
| 291 | 2023-07-03 | 178.67 | 29.1万 | 239.15万 | 210.05万 |
| 292 | 2023-08-01 | 181.06 | 29.2万 | 242.44万 | 213.24万 |
| 293 | 2023-09-01 | 164.03 | 29.3万 | 219.74万 | 190.44万 |
| 294 | 2023-10-02 | 142.535 | 29.4万 | 191.05万 | 161.65万 |
| 295 | 2023-11-01 | 132.205 | 29.5万 | 177.30万 | 147.80万 |
| 296 | 2023-12-01 | 163.615 | 29.6万 | 219.52万 | 189.92万 |
| 297 | 2024-01-02 | 175.04 | 29.7万 | 234.95万 | 205.25万 |
| 298 | 2024-02-01 | 177.74 | 29.8万 | 238.68万 | 208.88万 |
| 299 | 2024-03-01 | 153.57 | 29.9万 | 206.32万 | 176.42万 |
| 300 | 2024-04-01 | 177.503 | 30.0万 | 238.57万 | 208.57万 |
| 301 | 2024-05-01 | 156.313 | 30.1万 | 210.19万 | 180.09万 |
| 302 | 2024-06-03 | 179.083 | 30.2万 | 240.91万 | 210.71万 |
| 303 | 2024-07-01 | 157.476 | 30.3万 | 211.95万 | 181.65万 |
| 304 | 2024-08-01 | 161.076 | 30.4万 | 216.89万 | 186.49万 |
| 305 | 2024-09-03 | 157.616 | 30.5万 | 212.33万 | 181.83万 |
| 306 | 2024-10-01 | 169.209 | 30.6万 | 228.05万 | 197.45万 |
| 307 | 2024-11-01 | 190.909 | 30.7万 | 257.40万 | 226.70万 |
| 308 | 2024-12-02 | 214.809 | 30.8万 | 289.72万 | 258.92万 |
| 309 | 2025-01-02 | 181.172 | 30.9万 | 244.45万 | 213.55万 |
| 310 | 2025-02-03 | 184.192 | 31.0万 | 248.63万 | 217.63万 |
| 311 | 2025-03-03 | 172.832 | 31.1万 | 233.39万 | 202.29万 |
| 312 | 2025-04-01 | 160.026 | 31.2万 | 216.20万 | 185.00万 |
| 313 | 2025-05-01 | 155.636 | 31.3万 | 210.37万 | 179.07万 |
| 314 | 2025-06-02 | 169.066 | 31.4万 | 228.62万 | 197.22万 |
| 315 | 2025-07-01 | 193.28 | 31.5万 | 261.46万 | 229.96万 |
| 316 | 2025-08-01 | 207.55 | 31.6万 | 280.87万 | 249.27万 |
| 317 | 2025-09-02 | 223.06 | 31.7万 | 301.96万 | 270.26万 |
| 318 | 2025-10-01 | 217.204 | 31.8万 | 294.13万 | 262.33万 |
| 319 | 2025-11-03 | 265.764 | 31.9万 | 359.99万 | 328.09万 |
| 320 | 2025-12-01 | 270.594 | 32.0万 | 366.63万 | 334.63万 |
| 321 | 2026-01-02 | 256.634 | 32.1万 | 347.82万 | 315.72万 |