总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-05-22 | 14.281 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-06-01 | 15.188 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1998-07-01 | 20.375 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 1998-08-03 | 21.125 | 0.4万 | 0.49万 | 0.09万 |
| 5 | 1998-09-01 | 20.937 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1998-10-01 | 19.875 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1998-11-02 | 18.875 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1998-12-01 | 18.375 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1999-01-04 | 18.5 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1999-02-01 | 18.25 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1999-03-01 | 20.75 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1999-04-01 | 22.687 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 1999-05-03 | 26.5 | 1.3万 | 1.79万 | 0.49万 |
| 14 | 1999-06-01 | 26.375 | 1.4万 | 1.88万 | 0.48万 |
| 15 | 1999-07-01 | 29.625 | 1.5万 | 2.22万 | 0.72万 |
| 16 | 1999-08-02 | 26.5 | 1.6万 | 2.08万 | 0.48万 |
| 17 | 1999-09-01 | 21.5 | 1.7万 | 1.79万 | 0.09万 |
| 18 | 1999-10-01 | 20.562 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1999-11-01 | 16.625 | 1.9万 | 1.56万 | -0.34万 |
| 20 | 1999-12-01 | 13 | 2.0万 | 1.32万 | -0.68万 |
| 21 | 2000-01-03 | 14.5 | 2.1万 | 1.58万 | -0.52万 |
| 22 | 2000-02-01 | 11.875 | 2.2万 | 1.39万 | -0.81万 |
| 23 | 2000-03-01 | 10.5 | 2.3万 | 1.33万 | -0.97万 |
| 24 | 2000-04-03 | 11.813 | 2.4万 | 1.60万 | -0.80万 |
| 25 | 2000-05-01 | 12.375 | 2.5万 | 1.77万 | -0.73万 |
| 26 | 2000-06-01 | 17.25 | 2.6万 | 2.57万 | -0.03万 |
| 27 | 2000-07-03 | 18.75 | 2.7万 | 2.89万 | 0.19万 |
| 28 | 2000-08-01 | 20.562 | 2.8万 | 3.27万 | 0.47万 |
| 29 | 2000-09-01 | 24.125 | 2.9万 | 3.94万 | 1.04万 |
| 30 | 2000-10-02 | 25.063 | 3.0万 | 4.19万 | 1.19万 |
| 31 | 2000-11-01 | 25.375 | 3.1万 | 4.35万 | 1.25万 |
| 32 | 2000-12-01 | 26.125 | 3.2万 | 4.57万 | 1.37万 |
| 33 | 2001-01-02 | 31.5 | 3.3万 | 5.62万 | 2.32万 |
| 34 | 2001-02-01 | 25.75 | 3.4万 | 4.69万 | 1.29万 |
| 35 | 2001-03-01 | 31.25 | 3.5万 | 5.79万 | 2.29万 |
| 36 | 2001-04-02 | 28.25 | 3.6万 | 5.34万 | 1.74万 |
| 37 | 2001-05-01 | 28.28 | 3.7万 | 5.44万 | 1.74万 |
| 38 | 2001-06-01 | 30.74 | 3.8万 | 6.02万 | 2.22万 |
| 39 | 2001-07-02 | 33.37 | 3.9万 | 6.63万 | 2.73万 |
| 40 | 2001-08-01 | 34.66 | 4.0万 | 6.99万 | 2.99万 |
| 41 | 2001-09-04 | 32.12 | 4.1万 | 6.57万 | 2.47万 |
| 42 | 2001-10-01 | 25.52 | 4.2万 | 5.32万 | 1.12万 |
| 43 | 2001-11-01 | 30.05 | 4.3万 | 6.37万 | 2.07万 |
| 44 | 2001-12-03 | 28.81 | 4.4万 | 6.21万 | 1.81万 |
| 45 | 2002-01-02 | 30.14 | 4.5万 | 6.59万 | 2.09万 |
| 46 | 2002-02-01 | 23.91 | 4.6万 | 5.33万 | 0.73万 |
| 47 | 2002-03-01 | 31.89 | 4.7万 | 7.21万 | 2.51万 |
| 48 | 2002-04-01 | 33.76 | 4.8万 | 7.73万 | 2.93万 |
| 49 | 2002-05-01 | 35.28 | 4.9万 | 8.18万 | 3.28万 |
| 50 | 2002-06-03 | 32.64 | 5.0万 | 7.67万 | 2.67万 |
| 51 | 2002-07-01 | 30.91 | 5.1万 | 7.36万 | 2.26万 |
| 52 | 2002-08-01 | 31.66 | 5.2万 | 7.64万 | 2.44万 |
| 53 | 2002-09-03 | 33.7 | 5.3万 | 8.23万 | 2.93万 |
| 54 | 2002-10-01 | 35.29 | 5.4万 | 8.72万 | 3.32万 |
| 55 | 2002-11-01 | 37.1 | 5.5万 | 9.27万 | 3.77万 |
| 56 | 2002-12-02 | 37.96 | 5.6万 | 9.58万 | 3.98万 |
| 57 | 2003-01-02 | 38.9 | 5.7万 | 9.92万 | 4.22万 |
| 58 | 2003-02-03 | 34.87 | 5.8万 | 8.99万 | 3.19万 |
| 59 | 2003-03-03 | 32.7 | 5.9万 | 8.53万 | 2.63万 |
| 60 | 2003-04-01 | 35.09 | 6.0万 | 9.26万 | 3.26万 |
| 61 | 2003-05-01 | 33.6 | 6.1万 | 8.96万 | 2.86万 |
| 62 | 2003-06-02 | 33.92 | 6.2万 | 9.15万 | 2.95万 |
| 63 | 2003-07-01 | 35.26 | 6.3万 | 9.61万 | 3.31万 |
| 64 | 2003-08-01 | 33.99 | 6.4万 | 9.36万 | 2.96万 |
| 65 | 2003-09-02 | 36.25 | 6.5万 | 10.09万 | 3.59万 |
| 66 | 2003-10-01 | 36.706 | 6.6万 | 10.31万 | 3.71万 |
| 67 | 2003-11-03 | 35.597 | 6.7万 | 10.10万 | 3.40万 |
| 68 | 2003-12-01 | 37.788 | 6.8万 | 10.82万 | 4.02万 |
| 69 | 2004-01-02 | 38.368 | 6.9万 | 11.09万 | 4.19万 |
| 70 | 2004-02-02 | 38.369 | 7.0万 | 11.19万 | 4.19万 |
| 71 | 2004-03-01 | 38.699 | 7.1万 | 11.39万 | 4.29万 |
| 72 | 2004-04-01 | 40.809 | 7.2万 | 12.11万 | 4.91万 |
| 73 | 2004-05-03 | 41.987 | 7.3万 | 12.56万 | 5.26万 |
| 74 | 2004-06-01 | 44.107 | 7.4万 | 13.29万 | 5.89万 |
| 75 | 2004-07-01 | 30.616 | 7.5万 | 9.32万 | 1.82万 |
| 76 | 2004-08-02 | 30.336 | 7.6万 | 9.34万 | 1.74万 |
| 77 | 2004-09-01 | 31.015 | 7.7万 | 9.65万 | 1.95万 |
| 78 | 2004-10-01 | 33.017 | 7.8万 | 10.37万 | 2.57万 |
| 79 | 2004-11-01 | 33.467 | 7.9万 | 10.61万 | 2.71万 |
| 80 | 2004-12-01 | 36.367 | 8.0万 | 11.63万 | 3.63万 |
| 81 | 2005-01-03 | 35.217 | 8.1万 | 11.36万 | 3.26万 |
| 82 | 2005-02-01 | 33.692 | 8.2万 | 10.97万 | 2.77万 |
| 83 | 2005-03-01 | 36.249 | 8.3万 | 11.91万 | 3.61万 |
| 84 | 2005-04-01 | 36.676 | 8.4万 | 12.15万 | 3.75万 |
| 85 | 2005-05-02 | 37.811 | 8.5万 | 12.62万 | 4.12万 |
| 86 | 2005-06-01 | 39.934 | 8.6万 | 13.43万 | 4.83万 |
| 87 | 2005-07-01 | 39.29 | 8.7万 | 13.31万 | 4.61万 |
| 88 | 2005-08-01 | 38.456 | 8.8万 | 13.13万 | 4.33万 |
| 89 | 2005-09-01 | 37.955 | 8.9万 | 13.06万 | 4.16万 |
| 90 | 2005-10-03 | 37.345 | 9.0万 | 12.95万 | 3.95万 |
| 91 | 2005-11-01 | 35.895 | 9.1万 | 12.55万 | 3.45万 |
| 92 | 2005-12-01 | 37.535 | 9.2万 | 13.22万 | 4.02万 |
| 93 | 2006-01-03 | 37.325 | 9.3万 | 13.25万 | 3.95万 |
| 94 | 2006-02-01 | 37.388 | 9.4万 | 13.37万 | 3.97万 |
| 95 | 2006-03-01 | 39.361 | 9.5万 | 14.17万 | 4.67万 |
| 96 | 2006-04-03 | 42.722 | 9.6万 | 15.48万 | 5.88万 |
| 97 | 2006-05-01 | 41.562 | 9.7万 | 15.16万 | 5.46万 |
| 98 | 2006-06-01 | 41.542 | 9.8万 | 15.26万 | 5.46万 |
| 99 | 2006-07-03 | 39.258 | 9.9万 | 14.52万 | 4.62万 |
| 100 | 2006-08-01 | 40.158 | 10.0万 | 14.95万 | 4.95万 |
| 101 | 2006-09-01 | 39.708 | 10.1万 | 14.88万 | 4.78万 |
| 102 | 2006-10-02 | 40.838 | 10.2万 | 15.41万 | 5.21万 |
| 103 | 2006-11-01 | 43.258 | 10.3万 | 16.42万 | 6.12万 |
| 104 | 2006-12-01 | 43.058 | 10.4万 | 16.44万 | 6.04万 |
| 105 | 2007-01-03 | 44.858 | 10.5万 | 17.23万 | 6.73万 |
| 106 | 2007-02-01 | 46.328 | 10.6万 | 17.90万 | 7.30万 |
| 107 | 2007-03-01 | 46.928 | 10.7万 | 18.23万 | 7.53万 |
| 108 | 2007-04-02 | 33.098 | 10.8万 | 12.96万 | 2.16万 |
| 109 | 2007-05-01 | 33.908 | 10.9万 | 13.37万 | 2.47万 |
| 110 | 2007-06-01 | 34.238 | 11.0万 | 13.60万 | 2.60万 |
| 111 | 2007-07-02 | 33.488 | 11.1万 | 13.41万 | 2.31万 |
| 112 | 2007-08-01 | 33.968 | 11.2万 | 13.70万 | 2.50万 |
| 113 | 2007-09-04 | 33.438 | 11.3万 | 13.58万 | 2.28万 |
| 114 | 2007-10-01 | 35.628 | 11.4万 | 14.57万 | 3.17万 |
| 115 | 2007-11-01 | 35.618 | 11.5万 | 14.67万 | 3.17万 |
| 116 | 2007-12-03 | 34.518 | 11.6万 | 14.32万 | 2.72万 |
| 117 | 2008-01-02 | 33.968 | 11.7万 | 14.19万 | 2.49万 |
| 118 | 2008-02-01 | 32.598 | 11.8万 | 13.72万 | 1.92万 |
| 119 | 2008-03-03 | 33.038 | 11.9万 | 14.00万 | 2.10万 |
| 120 | 2008-04-01 | 34.178 | 12.0万 | 14.58万 | 2.58万 |
| 121 | 2008-05-01 | 36.088 | 12.1万 | 15.50万 | 3.40万 |
| 122 | 2008-06-02 | 35.168 | 12.2万 | 15.20万 | 3.00万 |
| 123 | 2008-07-01 | 34.728 | 12.3万 | 15.11万 | 2.81万 |
| 124 | 2008-08-01 | 37.988 | 12.4万 | 16.63万 | 4.23万 |
| 125 | 2008-09-02 | 39.278 | 12.5万 | 17.30万 | 4.80万 |
| 126 | 2008-10-01 | 37.008 | 12.6万 | 16.40万 | 3.80万 |
| 127 | 2008-11-03 | 37.658 | 12.7万 | 16.79万 | 4.09万 |
| 128 | 2008-12-01 | 29.668 | 12.8万 | 13.32万 | 0.52万 |
| 129 | 2009-01-02 | 33.958 | 12.9万 | 15.35万 | 2.45万 |
| 130 | 2009-02-02 | 31.068 | 13.0万 | 14.14万 | 1.14万 |
| 131 | 2009-03-02 | 26.408 | 13.1万 | 12.12万 | -0.98万 |
| 132 | 2009-04-01 | 28.498 | 13.2万 | 13.18万 | -0.02万 |
| 133 | 2009-05-01 | 28.508 | 13.3万 | 13.29万 | -0.01万 |
| 134 | 2009-06-01 | 29.588 | 13.4万 | 13.89万 | 0.49万 |
| 135 | 2009-07-01 | 29.194 | 13.5万 | 13.81万 | 0.31万 |
| 136 | 2009-08-03 | 31.134 | 13.6万 | 14.82万 | 1.22万 |
| 137 | 2009-09-01 | 30.354 | 13.7万 | 14.55万 | 0.85万 |
| 138 | 2009-10-01 | 31.964 | 13.8万 | 15.42万 | 1.62万 |
| 139 | 2009-11-02 | 34.524 | 13.9万 | 16.76万 | 2.86万 |
| 140 | 2009-12-01 | 35.814 | 14.0万 | 17.48万 | 3.48万 |
| 141 | 2010-01-04 | 37.084 | 14.1万 | 18.20万 | 4.10万 |
| 142 | 2010-02-01 | 35.824 | 14.2万 | 17.69万 | 3.49万 |
| 143 | 2010-03-01 | 37.294 | 14.3万 | 18.51万 | 4.21万 |
| 144 | 2010-04-01 | 37.554 | 14.4万 | 18.74万 | 4.34万 |
| 145 | 2010-05-03 | 39.154 | 14.5万 | 19.64万 | 5.14万 |
| 146 | 2010-06-01 | 38.944 | 14.6万 | 19.63万 | 5.03万 |
| 147 | 2010-07-01 | 38.334 | 14.7万 | 19.43万 | 4.73万 |
| 148 | 2010-08-02 | 42.294 | 14.8万 | 21.53万 | 6.73万 |
| 149 | 2010-09-01 | 42.554 | 14.9万 | 21.77万 | 6.87万 |
| 150 | 2010-10-01 | 43.124 | 15.0万 | 22.16万 | 7.16万 |
| 151 | 2010-11-01 | 44.124 | 15.1万 | 22.77万 | 7.67万 |
| 152 | 2010-12-01 | 29.884 | 15.2万 | 15.52万 | 0.32万 |
| 153 | 2011-01-03 | 31.649 | 15.3万 | 16.54万 | 1.24万 |
| 154 | 2011-02-01 | 32.899 | 15.4万 | 17.29万 | 1.89万 |
| 155 | 2011-03-01 | 32.484 | 15.5万 | 17.17万 | 1.67万 |
| 156 | 2011-04-01 | 32.984 | 15.6万 | 17.54万 | 1.94万 |
| 157 | 2011-05-02 | 34.544 | 15.7万 | 18.47万 | 2.77万 |
| 158 | 2011-06-01 | 34.849 | 15.8万 | 18.73万 | 2.93万 |
| 159 | 2011-07-01 | 36.069 | 15.9万 | 19.49万 | 3.59万 |
| 160 | 2011-08-01 | 36.134 | 16.0万 | 19.62万 | 3.62万 |
| 161 | 2011-09-01 | 38.094 | 16.1万 | 20.79万 | 4.69万 |
| 162 | 2011-10-03 | 36.864 | 16.2万 | 20.21万 | 4.01万 |
| 163 | 2011-11-01 | 37.024 | 16.3万 | 20.40万 | 4.10万 |
| 164 | 2011-12-01 | 37.164 | 16.4万 | 20.58万 | 4.18万 |
| 165 | 2012-01-03 | 37.024 | 16.5万 | 20.60万 | 4.10万 |
| 166 | 2012-02-01 | 37.074 | 16.6万 | 20.73万 | 4.13万 |
| 167 | 2012-03-01 | 36.034 | 16.7万 | 20.25万 | 3.55万 |
| 168 | 2012-04-02 | 36.194 | 16.8万 | 20.44万 | 3.64万 |
| 169 | 2012-05-01 | 36.354 | 16.9万 | 20.63万 | 3.73万 |
| 170 | 2012-06-01 | 34.744 | 17.0万 | 19.82万 | 2.82万 |
| 171 | 2012-07-02 | 34.094 | 17.1万 | 19.54万 | 2.44万 |
| 172 | 2012-08-01 | 35.114 | 17.2万 | 20.23万 | 3.03万 |
| 173 | 2012-09-04 | 33.394 | 17.3万 | 19.34万 | 2.04万 |
| 174 | 2012-10-01 | 34.194 | 17.4万 | 19.90万 | 2.50万 |
| 175 | 2012-11-01 | 37.434 | 17.5万 | 21.89万 | 4.39万 |
| 176 | 2012-12-03 | 37.224 | 17.6万 | 21.86万 | 4.26万 |
| 177 | 2013-01-02 | 38.584 | 17.7万 | 22.76万 | 5.06万 |
| 178 | 2013-02-01 | 40.404 | 17.8万 | 23.94万 | 6.14万 |
| 179 | 2013-03-01 | 38.004 | 17.9万 | 22.62万 | 4.72万 |
| 180 | 2013-04-01 | 40.174 | 18.0万 | 24.01万 | 6.01万 |
| 181 | 2013-05-01 | 41.874 | 18.1万 | 25.12万 | 7.02万 |
| 182 | 2013-06-03 | 44.914 | 18.2万 | 27.05万 | 8.85万 |
| 183 | 2013-07-01 | 46.234 | 18.3万 | 27.94万 | 9.64万 |
| 184 | 2013-08-01 | 48.484 | 18.4万 | 29.40万 | 11.00万 |
| 185 | 2013-09-03 | 46.614 | 18.5万 | 28.37万 | 9.87万 |
| 186 | 2013-10-01 | 50.744 | 18.6万 | 30.98万 | 12.38万 |
| 187 | 2013-11-01 | 47.479 | 18.7万 | 29.09万 | 10.39万 |
| 188 | 2013-12-02 | 49.229 | 18.8万 | 30.26万 | 11.46万 |
| 189 | 2014-01-02 | 47.919 | 18.9万 | 29.55万 | 10.65万 |
| 190 | 2014-02-03 | 44.569 | 19.0万 | 27.59万 | 8.59万 |
| 191 | 2014-03-03 | 48.034 | 19.1万 | 29.83万 | 10.73万 |
| 192 | 2014-04-01 | 48.824 | 19.2万 | 30.42万 | 11.22万 |
| 193 | 2014-05-01 | 49.709 | 19.3万 | 31.07万 | 11.77万 |
| 194 | 2014-06-02 | 51.059 | 19.4万 | 32.02万 | 12.62万 |
| 195 | 2014-07-01 | 53.949 | 19.5万 | 33.93万 | 14.43万 |
| 196 | 2014-08-01 | 52.284 | 19.6万 | 32.98万 | 13.38万 |
| 197 | 2014-09-02 | 55.224 | 19.7万 | 34.94万 | 15.24万 |
| 198 | 2014-10-01 | 52.804 | 19.8万 | 33.51万 | 13.71万 |
| 199 | 2014-11-03 | 54.894 | 19.9万 | 34.93万 | 15.03万 |
| 200 | 2014-12-01 | 50.924 | 20.0万 | 32.51万 | 12.51万 |
| 201 | 2015-01-02 | 49.774 | 20.1万 | 31.87万 | 11.77万 |
| 202 | 2015-02-02 | 48.784 | 20.2万 | 31.34万 | 11.14万 |
| 203 | 2015-03-02 | 52.414 | 20.3万 | 33.77万 | 13.47万 |
| 204 | 2015-04-01 | 53.694 | 20.4万 | 34.70万 | 14.30万 |
| 205 | 2015-05-01 | 53.004 | 20.5万 | 34.35万 | 13.85万 |
| 206 | 2015-06-01 | 54.014 | 20.6万 | 35.10万 | 14.50万 |
| 207 | 2015-07-01 | 52.744 | 20.7万 | 34.38万 | 13.68万 |
| 208 | 2015-08-03 | 55.284 | 20.8万 | 36.13万 | 15.33万 |
| 209 | 2015-09-01 | 52.274 | 20.9万 | 34.27万 | 13.37万 |
| 210 | 2015-10-01 | 54.454 | 21.0万 | 35.80万 | 14.80万 |
| 211 | 2015-11-02 | 60.264 | 21.1万 | 39.72万 | 18.62万 |
| 212 | 2015-12-01 | 60.939 | 21.2万 | 40.26万 | 19.06万 |
| 213 | 2016-01-04 | 60.659 | 21.3万 | 40.18万 | 18.88万 |
| 214 | 2016-02-01 | 65.339 | 21.4万 | 43.38万 | 21.98万 |
| 215 | 2016-03-01 | 69.169 | 21.5万 | 46.02万 | 24.52万 |
| 216 | 2016-04-01 | 70.844 | 21.6万 | 47.23万 | 25.63万 |
| 217 | 2016-05-02 | 73.904 | 21.7万 | 49.37万 | 27.67万 |
| 218 | 2016-06-01 | 73.309 | 21.8万 | 49.07万 | 27.27万 |
| 219 | 2016-07-01 | 40.794 | 21.9万 | 27.41万 | 5.51万 |
| 220 | 2016-08-01 | 41.963 | 22.0万 | 28.29万 | 6.29万 |
| 221 | 2016-09-01 | 43.698 | 22.1万 | 29.56万 | 7.46万 |
| 222 | 2016-10-03 | 42.026 | 22.2万 | 28.53万 | 6.33万 |
| 223 | 2016-11-01 | 42.219 | 22.3万 | 28.76万 | 6.46万 |
| 224 | 2016-12-01 | 42.898 | 22.4万 | 29.33万 | 6.93万 |
| 225 | 2017-01-03 | 44.282 | 22.5万 | 30.37万 | 7.87万 |
| 226 | 2017-02-01 | 44.802 | 22.6万 | 30.83万 | 8.23万 |
| 227 | 2017-03-01 | 48.745 | 22.7万 | 33.64万 | 10.94万 |
| 228 | 2017-04-03 | 48.649 | 22.8万 | 33.68万 | 10.88万 |
| 229 | 2017-05-01 | 50.736 | 22.9万 | 35.22万 | 12.32万 |
| 230 | 2017-06-01 | 53.276 | 23.0万 | 37.08万 | 14.08万 |
| 231 | 2017-07-03 | 53.201 | 23.1万 | 37.13万 | 14.03万 |
| 232 | 2017-08-01 | 53.772 | 23.2万 | 37.63万 | 14.43万 |
| 233 | 2017-09-01 | 54.611 | 23.3万 | 38.32万 | 15.02万 |
| 234 | 2017-10-02 | 57.503 | 23.4万 | 40.45万 | 17.05万 |
| 235 | 2017-11-01 | 57.062 | 23.5万 | 40.24万 | 16.74万 |
| 236 | 2017-12-01 | 56.469 | 23.6万 | 39.92万 | 16.32万 |
| 237 | 2018-01-02 | 57.272 | 23.7万 | 40.59万 | 16.89万 |
| 238 | 2018-02-01 | 58.45 | 23.8万 | 41.52万 | 17.72万 |
| 239 | 2018-03-01 | 58.016 | 23.9万 | 41.31万 | 17.41万 |
| 240 | 2018-04-02 | 58.313 | 24.0万 | 41.62万 | 17.62万 |
| 241 | 2018-05-01 | 58.804 | 24.1万 | 42.07万 | 17.97万 |
| 242 | 2018-06-01 | 63.15 | 24.2万 | 45.28万 | 21.08万 |
| 243 | 2018-07-02 | 61.364 | 24.3万 | 44.10万 | 19.80万 |
| 244 | 2018-08-01 | 63.33 | 24.4万 | 45.62万 | 21.22万 |
| 245 | 2018-09-04 | 64.682 | 24.5万 | 46.69万 | 22.19万 |
| 246 | 2018-10-01 | 64.292 | 24.6万 | 46.51万 | 21.91万 |
| 247 | 2018-11-01 | 61.299 | 24.7万 | 44.44万 | 19.74万 |
| 248 | 2018-12-03 | 63.612 | 24.8万 | 46.22万 | 21.42万 |
| 249 | 2019-01-02 | 60.352 | 24.9万 | 43.95万 | 19.05万 |
| 250 | 2019-02-01 | 68.095 | 25.0万 | 49.69万 | 24.69万 |
| 251 | 2019-03-01 | 67.705 | 25.1万 | 49.51万 | 24.41万 |
| 252 | 2019-04-01 | 70.553 | 25.2万 | 51.69万 | 26.49万 |
| 253 | 2019-05-01 | 73.648 | 25.3万 | 54.06万 | 28.76万 |
| 254 | 2019-06-03 | 75.397 | 25.4万 | 55.44万 | 30.04万 |
| 255 | 2019-07-01 | 76.424 | 25.5万 | 56.29万 | 30.79万 |
| 256 | 2019-08-01 | 72.498 | 25.6万 | 53.50万 | 27.90万 |
| 257 | 2019-09-03 | 72.99 | 25.7万 | 53.97万 | 28.27万 |
| 258 | 2019-10-01 | 73.395 | 25.8万 | 54.37万 | 28.57万 |
| 259 | 2019-11-01 | 73.937 | 25.9万 | 54.87万 | 28.97万 |
| 260 | 2019-12-02 | 72.35 | 26.0万 | 53.79万 | 27.79万 |
| 261 | 2020-01-02 | 73.868 | 26.1万 | 55.02万 | 28.92万 |
| 262 | 2020-02-03 | 78.756 | 26.2万 | 58.76万 | 32.56万 |
| 263 | 2020-03-02 | 79.583 | 26.3万 | 59.48万 | 33.18万 |
| 264 | 2020-04-01 | 61.769 | 26.4万 | 46.26万 | 19.86万 |
| 265 | 2020-05-01 | 68.377 | 26.5万 | 51.31万 | 24.81万 |
| 266 | 2020-06-01 | 76.044 | 26.6万 | 57.16万 | 30.56万 |
| 267 | 2020-07-01 | 74.728 | 26.7万 | 56.28万 | 29.58万 |
| 268 | 2020-08-03 | 80.914 | 26.8万 | 61.03万 | 34.23万 |
| 269 | 2020-09-01 | 80.314 | 26.9万 | 60.68万 | 33.78万 |
| 270 | 2020-10-01 | 82.418 | 27.0万 | 62.37万 | 35.37万 |
| 271 | 2020-11-02 | 79.923 | 27.1万 | 60.58万 | 33.48万 |
| 272 | 2020-12-01 | 82.718 | 27.2万 | 62.80万 | 35.60万 |
| 273 | 2021-01-04 | 81.257 | 27.3万 | 61.79万 | 34.49万 |
| 274 | 2021-02-01 | 79.24 | 27.4万 | 60.36万 | 32.96万 |
| 275 | 2021-03-01 | 79.912 | 27.5万 | 60.97万 | 33.47万 |
| 276 | 2021-04-01 | 87.327 | 27.6万 | 66.73万 | 39.13万 |
| 277 | 2021-05-03 | 95.222 | 27.7万 | 72.86万 | 45.16万 |
| 278 | 2021-06-01 | 95.645 | 27.8万 | 73.28万 | 45.48万 |
| 279 | 2021-07-01 | 94.842 | 27.9万 | 72.77万 | 44.87万 |
| 280 | 2021-08-02 | 99.708 | 28.0万 | 76.60万 | 48.60万 |
| 281 | 2021-09-01 | 102.51 | 28.1万 | 78.86万 | 50.76万 |
| 282 | 2021-10-01 | 99.704 | 28.2万 | 76.80万 | 48.60万 |
| 283 | 2021-11-01 | 106.848 | 28.3万 | 82.40万 | 54.10万 |
| 284 | 2021-12-01 | 104.382 | 28.4万 | 80.60万 | 52.20万 |
| 285 | 2022-01-03 | 105.633 | 28.5万 | 81.66万 | 53.16万 |
| 286 | 2022-02-01 | 98.953 | 28.6万 | 76.60万 | 48.00万 |
| 287 | 2022-03-01 | 99.835 | 28.7万 | 77.38万 | 48.68万 |
| 288 | 2022-04-01 | 109.899 | 28.8万 | 85.28万 | 56.48万 |
| 289 | 2022-05-02 | 106.146 | 28.9万 | 82.47万 | 53.57万 |
| 290 | 2022-06-01 | 101.158 | 29.0万 | 78.69万 | 49.69万 |
| 291 | 2022-07-01 | 99.647 | 29.1万 | 77.62万 | 48.52万 |
| 292 | 2022-08-01 | 104.585 | 29.2万 | 81.57万 | 52.37万 |
| 293 | 2022-09-01 | 110.007 | 29.3万 | 85.89万 | 56.59万 |
| 294 | 2022-10-03 | 108.995 | 29.4万 | 85.20万 | 55.80万 |
| 295 | 2022-11-01 | 103.847 | 29.5万 | 81.28万 | 51.78万 |
| 296 | 2022-12-01 | 113.467 | 29.6万 | 88.91万 | 59.31万 |
| 297 | 2023-01-03 | 104.617 | 29.7万 | 82.07万 | 52.37万 |
| 298 | 2023-02-01 | 105.564 | 29.8万 | 82.92万 | 53.12万 |
| 299 | 2023-03-01 | 106.052 | 29.9万 | 83.40万 | 53.50万 |
| 300 | 2023-04-03 | 110.405 | 30.0万 | 86.92万 | 56.92万 |
| 301 | 2023-05-01 | 110.181 | 30.1万 | 86.85万 | 56.75万 |
| 302 | 2023-06-01 | 109.237 | 30.2万 | 86.20万 | 56.00万 |
| 303 | 2023-07-03 | 111.97 | 30.3万 | 88.46万 | 58.16万 |
| 304 | 2023-08-01 | 113.062 | 30.4万 | 89.42万 | 59.02万 |
| 305 | 2023-09-01 | 110.651 | 30.5万 | 87.62万 | 57.12万 |
| 306 | 2023-10-02 | 105.756 | 30.6万 | 83.84万 | 53.24万 |
| 307 | 2023-11-01 | 103.753 | 30.7万 | 82.35万 | 51.65万 |
| 308 | 2023-12-01 | 111.103 | 30.8万 | 88.29万 | 57.49万 |
| 309 | 2024-01-02 | 117.61 | 30.9万 | 93.56万 | 62.66万 |
| 310 | 2024-02-01 | 124.673 | 31.0万 | 99.28万 | 68.28万 |
| 311 | 2024-03-01 | 129.94 | 31.1万 | 103.57万 | 72.47万 |
| 312 | 2024-04-01 | 133.541 | 31.2万 | 106.54万 | 75.34万 |
| 313 | 2024-05-01 | 127.526 | 31.3万 | 101.84万 | 70.54万 |
| 314 | 2024-06-03 | 128.534 | 31.4万 | 102.75万 | 71.35万 |
| 315 | 2024-07-01 | 136.306 | 31.5万 | 109.06万 | 77.56万 |
| 316 | 2024-08-01 | 139.842 | 31.6万 | 111.99万 | 80.39万 |
| 317 | 2024-09-03 | 144.632 | 31.7万 | 115.92万 | 84.22万 |
| 318 | 2024-10-01 | 139.31 | 31.8万 | 111.76万 | 79.96万 |
| 319 | 2024-11-01 | 138.71 | 31.9万 | 111.38万 | 79.48万 |
| 320 | 2024-12-02 | 148.966 | 32.0万 | 119.71万 | 87.71万 |
| 321 | 2025-01-02 | 133.827 | 32.1万 | 107.65万 | 75.55万 |
| 322 | 2025-02-03 | 146.436 | 32.2万 | 117.89万 | 85.69万 |
| 323 | 2025-03-03 | 150.018 | 32.3万 | 120.87万 | 88.57万 |
| 324 | 2025-04-01 | 153.301 | 32.4万 | 123.62万 | 91.22万 |
| 325 | 2025-05-01 | 153.062 | 32.5万 | 123.52万 | 91.02万 |
| 326 | 2025-06-02 | 153.384 | 32.6万 | 123.88万 | 91.28万 |
| 327 | 2025-07-01 | 145.836 | 32.7万 | 117.89万 | 85.19万 |
| 328 | 2025-08-01 | 146.342 | 32.8万 | 118.40万 | 85.60万 |
| 329 | 2025-09-02 | 143.88 | 32.9万 | 116.50万 | 83.60万 |
| 330 | 2025-10-01 | 138.291 | 33.0万 | 112.08万 | 79.08万 |
| 331 | 2025-11-03 | 131.524 | 33.1万 | 106.69万 | 73.59万 |
| 332 | 2025-12-01 | 137.85 | 33.2万 | 111.93万 | 78.73万 |
| 333 | 2026-01-02 | 137.821 | 33.3万 | 112.00万 | 78.70万 |