总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2005-03-10 | 50.16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2005-04-01 | 47.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2005-05-02 | 46.31 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2005-06-01 | 47.7 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2005-07-01 | 49.53 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2005-08-01 | 53.11 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2005-09-01 | 53.79 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 2005-10-03 | 57.35 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 2005-11-01 | 54.75 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 2005-12-01 | 59.43 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 2006-01-03 | 63.977 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 2006-02-01 | 69.257 | 1.2万 | 1.55万 | 0.35万 |
| 13 | 2006-03-01 | 68.957 | 1.3万 | 1.64万 | 0.34万 |
| 14 | 2006-04-03 | 69.997 | 1.4万 | 1.77万 | 0.37万 |
| 15 | 2006-05-01 | 73.807 | 1.5万 | 1.96万 | 0.46万 |
| 16 | 2006-06-01 | 66.677 | 1.6万 | 1.87万 | 0.27万 |
| 17 | 2006-07-03 | 66.837 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 2006-08-01 | 65.407 | 1.8万 | 2.04万 | 0.24万 |
| 19 | 2006-09-01 | 68.437 | 1.9万 | 2.23万 | 0.33万 |
| 20 | 2006-10-02 | 68.297 | 2.0万 | 2.33万 | 0.33万 |
| 21 | 2006-11-01 | 71.507 | 2.1万 | 2.54万 | 0.44万 |
| 22 | 2006-12-01 | 76.297 | 2.2万 | 2.81万 | 0.61万 |
| 23 | 2007-01-03 | 80.316 | 2.3万 | 3.05万 | 0.75万 |
| 24 | 2007-02-01 | 80.646 | 2.4万 | 3.17万 | 0.77万 |
| 25 | 2007-03-01 | 77.166 | 2.5万 | 3.13万 | 0.63万 |
| 26 | 2007-04-02 | 81.976 | 2.6万 | 3.42万 | 0.82万 |
| 27 | 2007-05-01 | 84.866 | 2.7万 | 3.65万 | 0.95万 |
| 28 | 2007-06-01 | 91.706 | 2.8万 | 4.04万 | 1.24万 |
| 29 | 2007-07-02 | 95.596 | 2.9万 | 4.31万 | 1.41万 |
| 30 | 2007-08-01 | 95.416 | 3.0万 | 4.40万 | 1.40万 |
| 31 | 2007-09-04 | 98.226 | 3.1万 | 4.63万 | 1.53万 |
| 32 | 2007-10-01 | 110.186 | 3.2万 | 5.30万 | 2.10万 |
| 33 | 2007-11-01 | 115.566 | 3.3万 | 5.66万 | 2.36万 |
| 34 | 2007-12-03 | 109.936 | 3.4万 | 5.48万 | 2.08万 |
| 35 | 2008-01-02 | 108.385 | 3.5万 | 5.50万 | 2.00万 |
| 36 | 2008-02-01 | 101.575 | 3.6万 | 5.26万 | 1.66万 |
| 37 | 2008-03-03 | 102.565 | 3.7万 | 5.41万 | 1.71万 |
| 38 | 2008-04-01 | 101.185 | 3.8万 | 5.44万 | 1.64万 |
| 39 | 2008-05-01 | 107.815 | 3.9万 | 5.89万 | 1.99万 |
| 40 | 2008-06-02 | 107.585 | 4.0万 | 5.98万 | 1.98万 |
| 41 | 2008-07-01 | 95.405 | 4.1万 | 5.40万 | 1.30万 |
| 42 | 2008-08-01 | 93.365 | 4.2万 | 5.39万 | 1.19万 |
| 43 | 2008-09-02 | 83.685 | 4.3万 | 4.93万 | 0.63万 |
| 44 | 2008-10-01 | 72.825 | 4.4万 | 4.39万 | -0.01万 |
| 45 | 2008-11-03 | 54.865 | 4.5万 | 3.41万 | -1.09万 |
| 46 | 2008-12-01 | 46.365 | 4.6万 | 2.98万 | -1.62万 |
| 47 | 2009-01-02 | 56.401 | 4.7万 | 3.72万 | -0.98万 |
| 48 | 2009-02-02 | 49.401 | 4.8万 | 3.36万 | -1.44万 |
| 49 | 2009-03-02 | 46.701 | 4.9万 | 3.28万 | -1.62万 |
| 50 | 2009-04-01 | 55.581 | 5.0万 | 4.00万 | -1.00万 |
| 51 | 2009-05-01 | 63.081 | 5.1万 | 4.64万 | -0.46万 |
| 52 | 2009-06-01 | 74.521 | 5.2万 | 5.58万 | 0.38万 |
| 53 | 2009-07-01 | 71.721 | 5.3万 | 5.47万 | 0.17万 |
| 54 | 2009-08-03 | 80.001 | 5.4万 | 6.20万 | 0.80万 |
| 55 | 2009-09-01 | 75.721 | 5.5万 | 5.97万 | 0.47万 |
| 56 | 2009-10-01 | 81.861 | 5.6万 | 6.56万 | 0.96万 |
| 57 | 2009-11-02 | 83.381 | 5.7万 | 6.78万 | 1.08万 |
| 58 | 2009-12-01 | 89.361 | 5.8万 | 7.36万 | 1.56万 |
| 59 | 2010-01-04 | 92.631 | 5.9万 | 7.73万 | 1.83万 |
| 60 | 2010-02-01 | 86.511 | 6.0万 | 7.32万 | 1.32万 |
| 61 | 2010-03-01 | 87.051 | 6.1万 | 7.47万 | 1.37万 |
| 62 | 2010-04-01 | 94.151 | 6.2万 | 8.18万 | 1.98万 |
| 63 | 2010-05-03 | 92.471 | 6.3万 | 8.13万 | 1.83万 |
| 64 | 2010-06-01 | 82.871 | 6.4万 | 7.39万 | 0.99万 |
| 65 | 2010-07-01 | 84.271 | 6.5万 | 7.61万 | 1.11万 |
| 66 | 2010-08-02 | 93.751 | 6.6万 | 8.57万 | 1.97万 |
| 67 | 2010-09-01 | 92.151 | 6.7万 | 8.52万 | 1.82万 |
| 68 | 2010-10-01 | 100.171 | 6.8万 | 9.36万 | 2.56万 |
| 69 | 2010-11-01 | 102.551 | 6.9万 | 9.69万 | 2.79万 |
| 70 | 2010-12-01 | 101.651 | 7.0万 | 9.70万 | 2.70万 |
| 71 | 2011-01-03 | 106.701 | 7.1万 | 10.28万 | 3.18万 |
| 72 | 2011-02-01 | 104.441 | 7.2万 | 10.17万 | 2.97万 |
| 73 | 2011-03-01 | 101.321 | 7.3万 | 9.96万 | 2.66万 |
| 74 | 2011-04-01 | 108.961 | 7.4万 | 10.81万 | 3.41万 |
| 75 | 2011-05-02 | 110.501 | 7.5万 | 11.07万 | 3.57万 |
| 76 | 2011-06-01 | 106.261 | 7.6万 | 10.74万 | 3.14万 |
| 77 | 2011-07-01 | 107.821 | 7.7万 | 11.00万 | 3.30万 |
| 78 | 2011-08-01 | 106.021 | 7.8万 | 10.92万 | 3.12万 |
| 79 | 2011-09-01 | 96.901 | 7.9万 | 10.08万 | 2.18万 |
| 80 | 2011-10-03 | 79.861 | 8.0万 | 8.40万 | 0.40万 |
| 81 | 2011-11-01 | 90.681 | 8.1万 | 9.64万 | 1.54万 |
| 82 | 2011-12-01 | 90.941 | 8.2万 | 9.77万 | 1.57万 |
| 83 | 2012-01-03 | 89.933 | 8.3万 | 9.76万 | 1.46万 |
| 84 | 2012-02-01 | 97.893 | 8.4万 | 10.73万 | 2.33万 |
| 85 | 2012-03-01 | 101.453 | 8.5万 | 11.22万 | 2.72万 |
| 86 | 2012-04-02 | 99.193 | 8.6万 | 11.07万 | 2.47万 |
| 87 | 2012-05-01 | 96.993 | 8.7万 | 10.92万 | 2.22万 |
| 88 | 2012-06-01 | 85.433 | 8.8万 | 9.72万 | 0.92万 |
| 89 | 2012-07-02 | 91.213 | 8.9万 | 10.48万 | 1.58万 |
| 90 | 2012-08-01 | 91.553 | 9.0万 | 10.62万 | 1.62万 |
| 91 | 2012-09-04 | 91.113 | 9.1万 | 10.67万 | 1.57万 |
| 92 | 2012-10-01 | 96.653 | 9.2万 | 11.41万 | 2.21万 |
| 93 | 2012-11-01 | 96.533 | 9.3万 | 11.50万 | 2.20万 |
| 94 | 2012-12-03 | 96.393 | 9.4万 | 11.58万 | 2.18万 |
| 95 | 2013-01-02 | 104.173 | 9.5万 | 12.62万 | 3.12万 |
| 96 | 2013-02-01 | 102.953 | 9.6万 | 12.57万 | 2.97万 |
| 97 | 2013-03-01 | 100.373 | 9.7万 | 12.36万 | 2.66万 |
| 98 | 2013-04-01 | 98.393 | 9.8万 | 12.21万 | 2.41万 |
| 99 | 2013-05-01 | 99.953 | 9.9万 | 12.50万 | 2.60万 |
| 100 | 2013-06-03 | 97.753 | 10.0万 | 12.33万 | 2.33万 |
| 101 | 2013-07-01 | 92.093 | 10.1万 | 11.72万 | 1.62万 |
| 102 | 2013-08-01 | 93.933 | 10.2万 | 12.05万 | 1.85万 |
| 103 | 2013-09-03 | 90.253 | 10.3万 | 11.68万 | 1.38万 |
| 104 | 2013-10-01 | 96.913 | 10.4万 | 12.64万 | 2.24万 |
| 105 | 2013-11-01 | 98.753 | 10.5万 | 12.98万 | 2.48万 |
| 106 | 2013-12-02 | 96.453 | 10.6万 | 12.78万 | 2.18万 |
| 107 | 2014-01-02 | 94.893 | 10.7万 | 12.67万 | 1.97万 |
| 108 | 2014-02-03 | 88.833 | 10.8万 | 11.96万 | 1.16万 |
| 109 | 2014-03-03 | 91.913 | 10.9万 | 12.48万 | 1.58万 |
| 110 | 2014-04-01 | 97.633 | 11.0万 | 13.35万 | 2.35万 |
| 111 | 2014-05-01 | 97.633 | 11.1万 | 13.45万 | 2.35万 |
| 112 | 2014-06-02 | 100.533 | 11.2万 | 13.95万 | 2.75万 |
| 113 | 2014-07-01 | 103.569 | 11.3万 | 14.47万 | 3.17万 |
| 114 | 2014-08-01 | 104.489 | 11.4万 | 14.70万 | 3.30万 |
| 115 | 2014-09-02 | 107.509 | 11.5万 | 15.23万 | 3.73万 |
| 116 | 2014-10-01 | 99.241 | 11.6万 | 14.16万 | 2.56万 |
| 117 | 2014-11-03 | 102.121 | 11.7万 | 14.67万 | 2.97万 |
| 118 | 2014-12-01 | 100.221 | 11.8万 | 14.49万 | 2.69万 |
| 119 | 2015-01-02 | 96.889 | 11.9万 | 14.11万 | 2.21万 |
| 120 | 2015-02-02 | 99.069 | 12.0万 | 14.53万 | 2.53万 |
| 121 | 2015-03-02 | 101.249 | 12.1万 | 14.95万 | 2.85万 |
| 122 | 2015-04-01 | 100.751 | 12.2万 | 14.98万 | 2.78万 |
| 123 | 2015-05-01 | 106.231 | 12.3万 | 15.89万 | 3.59万 |
| 124 | 2015-06-01 | 102.531 | 12.4万 | 15.44万 | 3.04万 |
| 125 | 2015-07-01 | 100.443 | 12.5万 | 15.22万 | 2.72万 |
| 126 | 2015-08-03 | 94.063 | 12.6万 | 14.36万 | 1.76万 |
| 127 | 2015-09-01 | 85.063 | 12.7万 | 13.08万 | 0.38万 |
| 128 | 2015-10-01 | 85.983 | 12.8万 | 13.32万 | 0.52万 |
| 129 | 2015-11-02 | 90.583 | 12.9万 | 14.14万 | 1.24万 |
| 130 | 2015-12-01 | 88.063 | 13.0万 | 13.84万 | 0.84万 |
| 131 | 2016-01-04 | 83.461 | 13.1万 | 13.22万 | 0.12万 |
| 132 | 2016-02-01 | 80.941 | 13.2万 | 12.92万 | -0.28万 |
| 133 | 2016-03-01 | 83.601 | 13.3万 | 13.45万 | 0.15万 |
| 134 | 2016-04-01 | 89.375 | 13.4万 | 14.47万 | 1.07万 |
| 135 | 2016-05-02 | 89.695 | 13.5万 | 14.63万 | 1.13万 |
| 136 | 2016-06-01 | 87.555 | 13.6万 | 14.38万 | 0.78万 |
| 137 | 2016-07-01 | 91.441 | 13.7万 | 15.11万 | 1.41万 |
| 138 | 2016-08-01 | 94.261 | 13.8万 | 15.68万 | 1.88万 |
| 139 | 2016-09-01 | 95.521 | 13.9万 | 15.99万 | 2.09万 |
| 140 | 2016-10-03 | 97.121 | 14.0万 | 16.36万 | 2.36万 |
| 141 | 2016-11-01 | 96.301 | 14.1万 | 16.32万 | 2.22万 |
| 142 | 2016-12-01 | 92.981 | 14.2万 | 15.86万 | 1.66万 |
| 143 | 2017-01-03 | 94.041 | 14.3万 | 16.14万 | 1.84万 |
| 144 | 2017-02-01 | 97.541 | 14.4万 | 16.84万 | 2.44万 |
| 145 | 2017-03-01 | 100.321 | 14.5万 | 17.42万 | 2.92万 |
| 146 | 2017-04-03 | 101.903 | 14.6万 | 17.79万 | 3.19万 |
| 147 | 2017-05-01 | 102.843 | 14.7万 | 18.06万 | 3.36万 |
| 148 | 2017-06-01 | 103.923 | 14.8万 | 18.35万 | 3.55万 |
| 149 | 2017-07-03 | 104.389 | 14.9万 | 18.53万 | 3.63万 |
| 150 | 2017-08-01 | 108.729 | 15.0万 | 19.40万 | 4.40万 |
| 151 | 2017-09-01 | 111.589 | 15.1万 | 20.01万 | 4.91万 |
| 152 | 2017-10-02 | 110.613 | 15.2万 | 19.94万 | 4.74万 |
| 153 | 2017-11-01 | 112.873 | 15.3万 | 20.44万 | 5.14万 |
| 154 | 2017-12-01 | 111.493 | 15.4万 | 20.29万 | 4.89万 |
| 155 | 2018-01-02 | 117.217 | 15.5万 | 21.43万 | 5.93万 |
| 156 | 2018-02-01 | 122.557 | 15.6万 | 22.51万 | 6.91万 |
| 157 | 2018-03-01 | 118.137 | 15.7万 | 21.80万 | 6.10万 |
| 158 | 2018-04-02 | 116.575 | 15.8万 | 21.61万 | 5.81万 |
| 159 | 2018-05-01 | 114.835 | 15.9万 | 21.39万 | 5.49万 |
| 160 | 2018-06-01 | 114.215 | 16.0万 | 21.37万 | 5.37万 |
| 161 | 2018-07-02 | 108.025 | 16.1万 | 20.31万 | 4.21万 |
| 162 | 2018-08-01 | 111.645 | 16.2万 | 21.10万 | 4.90万 |
| 163 | 2018-09-04 | 106.745 | 16.3万 | 20.27万 | 3.97万 |
| 164 | 2018-10-01 | 107.645 | 16.4万 | 20.54万 | 4.14万 |
| 165 | 2018-11-01 | 103.935 | 16.5万 | 19.93万 | 3.43万 |
| 166 | 2018-12-03 | 106.455 | 16.6万 | 20.52万 | 3.92万 |
| 167 | 2019-01-02 | 102.553 | 16.7万 | 19.86万 | 3.16万 |
| 168 | 2019-02-01 | 108.953 | 16.8万 | 21.20万 | 4.40万 |
| 169 | 2019-03-01 | 109.353 | 16.9万 | 21.38万 | 4.48万 |
| 170 | 2019-04-01 | 112.457 | 17.0万 | 22.09万 | 5.09万 |
| 171 | 2019-05-01 | 112.517 | 17.1万 | 22.20万 | 5.10万 |
| 172 | 2019-06-03 | 107.937 | 17.2万 | 21.40万 | 4.20万 |
| 173 | 2019-07-01 | 113.015 | 17.3万 | 22.50万 | 5.20万 |
| 174 | 2019-08-01 | 108.735 | 17.4万 | 21.75万 | 4.35万 |
| 175 | 2019-09-03 | 107.115 | 17.5万 | 21.53万 | 4.03万 |
| 176 | 2019-10-01 | 107.733 | 17.6万 | 21.75万 | 4.15万 |
| 177 | 2019-11-01 | 112.773 | 17.7万 | 22.87万 | 5.17万 |
| 178 | 2019-12-02 | 111.913 | 17.8万 | 22.79万 | 4.99万 |
| 179 | 2020-01-02 | 119.951 | 17.9万 | 24.53万 | 6.63万 |
| 180 | 2020-02-03 | 113.511 | 18.0万 | 23.31万 | 5.31万 |
| 181 | 2020-03-02 | 111.491 | 18.1万 | 23.00万 | 4.90万 |
| 182 | 2020-04-01 | 93.727 | 18.2万 | 19.43万 | 1.23万 |
| 183 | 2020-05-01 | 98.927 | 18.3万 | 20.61万 | 2.31万 |
| 184 | 2020-06-01 | 105.427 | 18.4万 | 22.07万 | 3.67万 |
| 185 | 2020-07-01 | 109.627 | 18.5万 | 23.05万 | 4.55万 |
| 186 | 2020-08-03 | 116.027 | 18.6万 | 24.49万 | 5.89万 |
| 187 | 2020-09-01 | 119.507 | 18.7万 | 25.33万 | 6.63万 |
| 188 | 2020-10-01 | 117.439 | 18.8万 | 24.99万 | 6.19万 |
| 189 | 2020-11-02 | 118.939 | 18.9万 | 25.41万 | 6.51万 |
| 190 | 2020-12-01 | 127.299 | 19.0万 | 27.29万 | 8.29万 |
| 191 | 2021-01-04 | 131.481 | 19.1万 | 28.29万 | 9.19万 |
| 192 | 2021-02-01 | 136.781 | 19.2万 | 29.53万 | 10.33万 |
| 193 | 2021-03-01 | 138.661 | 19.3万 | 30.04万 | 10.74万 |
| 194 | 2021-04-01 | 135.977 | 19.4万 | 29.55万 | 10.15万 |
| 195 | 2021-05-03 | 136.857 | 19.5万 | 29.85万 | 10.35万 |
| 196 | 2021-06-01 | 140.957 | 19.6万 | 30.84万 | 11.24万 |
| 197 | 2021-07-01 | 139.537 | 19.7万 | 30.63万 | 10.93万 |
| 198 | 2021-08-02 | 134.537 | 19.8万 | 29.63万 | 9.83万 |
| 199 | 2021-09-01 | 137.217 | 19.9万 | 30.32万 | 10.42万 |
| 200 | 2021-10-01 | 132.523 | 20.0万 | 29.38万 | 9.38万 |
| 201 | 2021-11-01 | 134.743 | 20.1万 | 29.98万 | 9.88万 |
| 202 | 2021-12-01 | 130.763 | 20.2万 | 29.19万 | 8.99万 |
| 203 | 2022-01-03 | 133.019 | 20.3万 | 29.79万 | 9.49万 |
| 204 | 2022-02-01 | 133.319 | 20.4万 | 29.96万 | 9.56万 |
| 205 | 2022-03-01 | 127.739 | 20.5万 | 28.81万 | 8.31万 |
| 206 | 2022-04-01 | 127.687 | 20.6万 | 28.90万 | 8.30万 |
| 207 | 2022-05-02 | 120.367 | 20.7万 | 27.34万 | 6.64万 |
| 208 | 2022-06-01 | 120.367 | 20.8万 | 27.44万 | 6.64万 |
| 209 | 2022-07-01 | 117.079 | 20.9万 | 26.79万 | 5.89万 |
| 210 | 2022-08-01 | 116.419 | 21.0万 | 26.74万 | 5.74万 |
| 211 | 2022-09-01 | 116.159 | 21.1万 | 26.78万 | 5.68万 |
| 212 | 2022-10-03 | 109.437 | 21.2万 | 25.33万 | 4.13万 |
| 213 | 2022-11-01 | 107.417 | 21.3万 | 24.96万 | 3.66万 |
| 214 | 2022-12-01 | 116.177 | 21.4万 | 27.10万 | 5.70万 |
| 215 | 2023-01-03 | 115.407 | 21.5万 | 27.02万 | 5.52万 |
| 216 | 2023-02-01 | 121.927 | 21.6万 | 28.64万 | 7.04万 |
| 217 | 2023-03-01 | 117.027 | 21.7万 | 27.59万 | 5.89万 |
| 218 | 2023-04-03 | 117.803 | 21.8万 | 27.88万 | 6.08万 |
| 219 | 2023-05-01 | 116.883 | 21.9万 | 27.76万 | 5.86万 |
| 220 | 2023-06-01 | 116.103 | 22.0万 | 27.67万 | 5.67万 |
| 221 | 2023-07-03 | 119.277 | 22.1万 | 28.53万 | 6.43万 |
| 222 | 2023-08-01 | 122.057 | 22.2万 | 29.30万 | 7.10万 |
| 223 | 2023-09-01 | 119.057 | 22.3万 | 28.68万 | 6.38万 |
| 224 | 2023-10-02 | 115.913 | 22.4万 | 28.02万 | 5.62万 |
| 225 | 2023-11-01 | 114.193 | 22.5万 | 27.70万 | 5.20万 |
| 226 | 2023-12-01 | 119.373 | 22.6万 | 29.06万 | 6.46万 |
| 227 | 2024-01-02 | 120.743 | 22.7万 | 29.49万 | 6.79万 |
| 228 | 2024-02-01 | 119.323 | 22.8万 | 29.25万 | 6.45万 |
| 229 | 2024-03-01 | 122.643 | 22.9万 | 30.16万 | 7.26万 |
| 230 | 2024-04-01 | 123.461 | 23.0万 | 30.46万 | 7.46万 |
| 231 | 2024-05-01 | 124.021 | 23.1万 | 30.70万 | 7.60万 |
| 232 | 2024-06-03 | 126.601 | 23.2万 | 31.44万 | 8.24万 |
| 233 | 2024-07-01 | 127.641 | 23.3万 | 31.80万 | 8.50万 |
| 234 | 2024-08-01 | 127.041 | 23.4万 | 31.75万 | 8.35万 |
| 235 | 2024-09-03 | 128.001 | 23.5万 | 32.09万 | 8.59万 |
| 236 | 2024-10-01 | 136.609 | 23.6万 | 34.34万 | 10.74万 |
| 237 | 2024-11-01 | 133.349 | 23.7万 | 33.62万 | 9.92万 |
| 238 | 2024-12-02 | 131.789 | 23.8万 | 33.33万 | 9.53万 |
| 239 | 2025-01-02 | 130.161 | 23.9万 | 33.02万 | 9.12万 |
| 240 | 2025-02-03 | 130.601 | 24.0万 | 33.23万 | 9.23万 |
| 241 | 2025-03-03 | 130.921 | 24.1万 | 33.41万 | 9.31万 |
| 242 | 2025-04-01 | 133.235 | 24.2万 | 34.10万 | 9.90万 |
| 243 | 2025-05-01 | 132.875 | 24.3万 | 34.11万 | 9.81万 |
| 244 | 2025-06-02 | 137.075 | 24.4万 | 35.29万 | 10.89万 |
| 245 | 2025-07-01 | 142.013 | 24.5万 | 36.66万 | 12.16万 |
| 246 | 2025-08-01 | 141.773 | 24.6万 | 36.70万 | 12.10万 |
| 247 | 2025-09-02 | 145.613 | 24.7万 | 37.79万 | 13.09万 |
| 248 | 2025-10-01 | 152.293 | 24.8万 | 39.63万 | 14.83万 |
| 249 | 2025-11-03 | 153.433 | 24.9万 | 40.02万 | 15.12万 |
| 250 | 2025-12-01 | 151.753 | 25.0万 | 39.68万 | 14.68万 |
| 251 | 2026-01-02 | 153.113 | 25.1万 | 40.14万 | 15.04万 |