总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-06-24 | 10.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-07-01 | 10.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-08-03 | 10.063 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-09-01 | 9.252 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1998-10-01 | 9.817 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1998-11-02 | 9.755 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1998-12-01 | 9.818 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1999-01-04 | 9.569 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1999-02-01 | 9.63 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1999-03-01 | 9.816 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1999-04-01 | 9.754 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1999-05-03 | 9.754 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1999-06-01 | 9.88 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1999-07-01 | 10.257 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1999-08-02 | 10.322 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1999-09-01 | 10.012 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1999-10-01 | 10.079 | 1.7万 | 1.73万 | 0.03万 |
| 18 | 1999-11-01 | 10.146 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 1999-12-01 | 10.026 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 2000-01-03 | 9.294 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 2000-02-01 | 9.606 | 2.1万 | 2.05万 | -0.05万 |
| 22 | 2000-03-01 | 9.423 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 2000-04-03 | 9.431 | 2.3万 | 2.21万 | -0.09万 |
| 24 | 2000-05-01 | 9.751 | 2.4万 | 2.38万 | -0.02万 |
| 25 | 2000-06-01 | 9.946 | 2.5万 | 2.53万 | 0.03万 |
| 26 | 2000-07-03 | 10.078 | 2.6万 | 2.67万 | 0.07万 |
| 27 | 2000-08-01 | 10.273 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 2000-09-01 | 10.531 | 2.8万 | 2.99万 | 0.19万 |
| 29 | 2000-10-02 | 10.541 | 2.9万 | 3.09万 | 0.19万 |
| 30 | 2000-11-01 | 10.114 | 3.0万 | 3.07万 | 0.07万 |
| 31 | 2000-12-01 | 9.687 | 3.1万 | 3.04万 | -0.06万 |
| 32 | 2001-01-02 | 9.333 | 3.2万 | 3.02万 | -0.18万 |
| 33 | 2001-02-01 | 10.374 | 3.3万 | 3.46万 | 0.16万 |
| 34 | 2001-03-01 | 10.347 | 3.4万 | 3.55万 | 0.15万 |
| 35 | 2001-04-02 | 10.188 | 3.5万 | 3.60万 | 0.10万 |
| 36 | 2001-05-01 | 10.096 | 3.6万 | 3.67万 | 0.07万 |
| 37 | 2001-06-01 | 10.21 | 3.7万 | 3.81万 | 0.11万 |
| 38 | 2001-07-02 | 10.201 | 3.8万 | 3.90万 | 0.10万 |
| 39 | 2001-08-01 | 10.29 | 3.9万 | 4.04万 | 0.14万 |
| 40 | 2001-09-04 | 10.335 | 4.0万 | 4.16万 | 0.16万 |
| 41 | 2001-10-01 | 9.706 | 4.1万 | 4.00万 | -0.10万 |
| 42 | 2001-11-01 | 9.714 | 4.2万 | 4.11万 | -0.09万 |
| 43 | 2001-12-03 | 9.708 | 4.3万 | 4.20万 | -0.10万 |
| 44 | 2002-01-02 | 9.822 | 4.4万 | 4.35万 | -0.05万 |
| 45 | 2002-02-01 | 9.842 | 4.5万 | 4.46万 | -0.04万 |
| 46 | 2002-03-01 | 9.832 | 4.6万 | 4.56万 | -0.04万 |
| 47 | 2002-04-01 | 10.172 | 4.7万 | 4.81万 | 0.11万 |
| 48 | 2002-05-01 | 10.192 | 4.8万 | 4.92万 | 0.12万 |
| 49 | 2002-06-03 | 10.382 | 4.9万 | 5.12万 | 0.22万 |
| 50 | 2002-07-01 | 9.97 | 5.0万 | 5.01万 | 0.01万 |
| 51 | 2002-08-01 | 9.688 | 5.1万 | 4.97万 | -0.13万 |
| 52 | 2002-09-03 | 9.726 | 5.2万 | 5.09万 | -0.11万 |
| 53 | 2002-10-01 | 9.684 | 5.3万 | 5.17万 | -0.13万 |
| 54 | 2002-11-01 | 9.612 | 5.4万 | 5.23万 | -0.17万 |
| 55 | 2002-12-02 | 9.991 | 5.5万 | 5.54万 | 0.04万 |
| 56 | 2003-01-02 | 10.017 | 5.6万 | 5.65万 | 0.05万 |
| 57 | 2003-02-03 | 10.357 | 5.7万 | 5.94万 | 0.24万 |
| 58 | 2003-03-03 | 10.333 | 5.8万 | 6.03万 | 0.23万 |
| 59 | 2003-04-01 | 10.599 | 5.9万 | 6.28万 | 0.38万 |
| 60 | 2003-05-01 | 10.955 | 6.0万 | 6.60万 | 0.60万 |
| 61 | 2003-06-02 | 11.121 | 6.1万 | 6.80万 | 0.70万 |
| 62 | 2003-07-01 | 11.327 | 6.2万 | 7.02万 | 0.82万 |
| 63 | 2003-08-01 | 11.312 | 6.3万 | 7.11万 | 0.81万 |
| 64 | 2003-09-02 | 11.646 | 6.4万 | 7.42万 | 1.02万 |
| 65 | 2003-10-01 | 11.519 | 6.5万 | 7.44万 | 0.94万 |
| 66 | 2003-11-03 | 11.572 | 6.6万 | 7.58万 | 0.98万 |
| 67 | 2003-12-01 | 11.675 | 6.7万 | 7.74万 | 1.04万 |
| 68 | 2004-01-02 | 12.318 | 6.8万 | 8.27万 | 1.47万 |
| 69 | 2004-02-02 | 12.271 | 6.9万 | 8.34万 | 1.44万 |
| 70 | 2004-03-01 | 12.474 | 7.0万 | 8.58万 | 1.58万 |
| 71 | 2004-04-01 | 12.527 | 7.1万 | 8.71万 | 1.61万 |
| 72 | 2004-05-03 | 12.49 | 7.2万 | 8.79万 | 1.59万 |
| 73 | 2004-06-01 | 12.533 | 7.3万 | 8.92万 | 1.62万 |
| 74 | 2004-07-01 | 12.676 | 7.4万 | 9.12万 | 1.72万 |
| 75 | 2004-08-02 | 12.699 | 7.5万 | 9.23万 | 1.73万 |
| 76 | 2004-09-01 | 12.792 | 7.6万 | 9.40万 | 1.80万 |
| 77 | 2004-10-01 | 12.686 | 7.7万 | 9.42万 | 1.72万 |
| 78 | 2004-11-01 | 12.591 | 7.8万 | 9.45万 | 1.65万 |
| 79 | 2004-12-01 | 12.416 | 7.9万 | 9.42万 | 1.52万 |
| 80 | 2005-01-03 | 12.431 | 8.0万 | 9.53万 | 1.53万 |
| 81 | 2005-02-01 | 12.678 | 8.1万 | 9.82万 | 1.72万 |
| 82 | 2005-03-01 | 12.938 | 8.2万 | 10.12万 | 1.92万 |
| 83 | 2005-04-01 | 12.718 | 8.3万 | 10.05万 | 1.75万 |
| 84 | 2005-05-02 | 12.588 | 8.4万 | 10.05万 | 1.65万 |
| 85 | 2005-06-01 | 12.359 | 8.5万 | 9.97万 | 1.47万 |
| 86 | 2005-07-01 | 12.431 | 8.6万 | 10.12万 | 1.52万 |
| 87 | 2005-08-01 | 12.513 | 8.7万 | 10.29万 | 1.59万 |
| 88 | 2005-09-01 | 12.436 | 8.8万 | 10.33万 | 1.53万 |
| 89 | 2005-10-03 | 12.37 | 8.9万 | 10.37万 | 1.47万 |
| 90 | 2005-11-01 | 12.315 | 9.0万 | 10.43万 | 1.43万 |
| 91 | 2005-12-01 | 12.171 | 9.1万 | 10.41万 | 1.31万 |
| 92 | 2006-01-03 | 12.374 | 9.2万 | 10.68万 | 1.48万 |
| 93 | 2006-02-01 | 12.762 | 9.3万 | 11.11万 | 1.81万 |
| 94 | 2006-03-01 | 12.873 | 9.4万 | 11.31万 | 1.91万 |
| 95 | 2006-04-03 | 12.894 | 9.5万 | 11.43万 | 1.93万 |
| 96 | 2006-05-01 | 12.776 | 9.6万 | 11.42万 | 1.82万 |
| 97 | 2006-06-01 | 13.01 | 9.7万 | 11.73万 | 2.03万 |
| 98 | 2006-07-03 | 13.255 | 9.8万 | 12.05万 | 2.25万 |
| 99 | 2006-08-01 | 13.32 | 9.9万 | 12.21万 | 2.31万 |
| 100 | 2006-09-01 | 13.318 | 10.0万 | 12.31万 | 2.31万 |
| 101 | 2006-10-02 | 13.54 | 10.1万 | 12.62万 | 2.52万 |
| 102 | 2006-11-01 | 13.642 | 10.2万 | 12.81万 | 2.61万 |
| 103 | 2006-12-01 | 13.825 | 10.3万 | 13.08万 | 2.78万 |
| 104 | 2007-01-03 | 14.04 | 10.4万 | 13.39万 | 2.99万 |
| 105 | 2007-02-01 | 14.223 | 10.5万 | 13.66万 | 3.16万 |
| 106 | 2007-03-01 | 14.226 | 10.6万 | 13.76万 | 3.16万 |
| 107 | 2007-04-02 | 14.379 | 10.7万 | 14.01万 | 3.31万 |
| 108 | 2007-05-01 | 14.452 | 10.8万 | 14.18万 | 3.38万 |
| 109 | 2007-06-01 | 14.604 | 10.9万 | 14.43万 | 3.53万 |
| 110 | 2007-07-02 | 14.436 | 11.0万 | 14.37万 | 3.37万 |
| 111 | 2007-08-01 | 13.598 | 11.1万 | 13.63万 | 2.53万 |
| 112 | 2007-09-04 | 13.858 | 11.2万 | 13.99万 | 2.79万 |
| 113 | 2007-10-01 | 13.758 | 11.3万 | 13.99万 | 2.69万 |
| 114 | 2007-11-01 | 13.108 | 11.4万 | 13.43万 | 2.03万 |
| 115 | 2007-12-03 | 13.178 | 11.5万 | 13.60万 | 2.10万 |
| 116 | 2008-01-02 | 12.988 | 11.6万 | 13.51万 | 1.91万 |
| 117 | 2008-02-01 | 12.808 | 11.7万 | 13.42万 | 1.72万 |
| 118 | 2008-03-03 | 12.136 | 11.8万 | 12.82万 | 1.02万 |
| 119 | 2008-04-01 | 12.154 | 11.9万 | 12.94万 | 1.04万 |
| 120 | 2008-05-01 | 12.608 | 12.0万 | 13.52万 | 1.52万 |
| 121 | 2008-06-02 | 12.446 | 12.1万 | 13.44万 | 1.34万 |
| 122 | 2008-07-01 | 12.094 | 12.2万 | 13.16万 | 0.96万 |
| 123 | 2008-08-01 | 11.972 | 12.3万 | 13.13万 | 0.83万 |
| 124 | 2008-09-02 | 11.83 | 12.4万 | 13.08万 | 0.68万 |
| 125 | 2008-10-01 | 10.798 | 12.5万 | 12.04万 | -0.46万 |
| 126 | 2008-11-03 | 10.118 | 12.6万 | 11.38万 | -1.22万 |
| 127 | 2008-12-01 | 9.29 | 12.7万 | 10.55万 | -2.15万 |
| 128 | 2009-01-02 | 9.342 | 12.8万 | 10.71万 | -2.09万 |
| 129 | 2009-02-02 | 9.27 | 12.9万 | 10.72万 | -2.18万 |
| 130 | 2009-03-02 | 8.826 | 13.0万 | 10.31万 | -2.69万 |
| 131 | 2009-04-01 | 9.171 | 13.1万 | 10.81万 | -2.29万 |
| 132 | 2009-05-01 | 9.626 | 13.2万 | 11.45万 | -1.75万 |
| 133 | 2009-06-01 | 9.891 | 13.3万 | 11.86万 | -1.44万 |
| 134 | 2009-07-01 | 9.986 | 13.4万 | 12.08万 | -1.32万 |
| 135 | 2009-08-03 | 10.481 | 13.5万 | 12.78万 | -0.72万 |
| 136 | 2009-09-01 | 10.246 | 13.6万 | 12.59万 | -1.01万 |
| 137 | 2009-10-01 | 10.691 | 13.7万 | 13.24万 | -0.46万 |
| 138 | 2009-11-02 | 10.776 | 13.8万 | 13.44万 | -0.36万 |
| 139 | 2009-12-01 | 10.961 | 13.9万 | 13.77万 | -0.13万 |
| 140 | 2010-01-04 | 11.186 | 14.0万 | 14.16万 | 0.16万 |
| 141 | 2010-02-01 | 11.471 | 14.1万 | 14.62万 | 0.52万 |
| 142 | 2010-03-01 | 11.726 | 14.2万 | 15.04万 | 0.84万 |
| 143 | 2010-04-01 | 12.101 | 14.3万 | 15.62万 | 1.32万 |
| 144 | 2010-05-03 | 11.936 | 14.4万 | 15.51万 | 1.11万 |
| 145 | 2010-06-01 | 11.493 | 14.5万 | 15.03万 | 0.53万 |
| 146 | 2010-07-01 | 11.45 | 14.6万 | 15.08万 | 0.48万 |
| 147 | 2010-08-02 | 11.717 | 14.7万 | 15.53万 | 0.83万 |
| 148 | 2010-09-01 | 11.593 | 14.8万 | 15.46万 | 0.66万 |
| 149 | 2010-10-01 | 11.769 | 14.9万 | 15.80万 | 0.90万 |
| 150 | 2010-11-01 | 11.803 | 15.0万 | 15.94万 | 0.94万 |
| 151 | 2010-12-01 | 11.977 | 15.1万 | 16.28万 | 1.18万 |
| 152 | 2011-01-03 | 11.871 | 15.2万 | 16.24万 | 1.04万 |
| 153 | 2011-02-01 | 12.245 | 15.3万 | 16.85万 | 1.55万 |
| 154 | 2011-03-01 | 12.299 | 15.4万 | 17.02万 | 1.62万 |
| 155 | 2011-04-01 | 12.293 | 15.5万 | 17.11万 | 1.61万 |
| 156 | 2011-05-02 | 12.437 | 15.6万 | 17.41万 | 1.81万 |
| 157 | 2011-06-01 | 12.391 | 15.7万 | 17.45万 | 1.75万 |
| 158 | 2011-07-01 | 12.365 | 15.8万 | 17.51万 | 1.71万 |
| 159 | 2011-08-01 | 12.179 | 15.9万 | 17.35万 | 1.45万 |
| 160 | 2011-09-01 | 11.753 | 16.0万 | 16.84万 | 0.84万 |
| 161 | 2011-10-03 | 11.537 | 16.1万 | 16.63万 | 0.53万 |
| 162 | 2011-11-01 | 11.711 | 16.2万 | 16.98万 | 0.78万 |
| 163 | 2011-12-01 | 11.705 | 16.3万 | 17.08万 | 0.78万 |
| 164 | 2012-01-03 | 11.799 | 16.4万 | 17.31万 | 0.91万 |
| 165 | 2012-02-01 | 12.063 | 16.5万 | 17.80万 | 1.30万 |
| 166 | 2012-03-01 | 12.21 | 16.6万 | 18.12万 | 1.52万 |
| 167 | 2012-04-02 | 12.427 | 16.7万 | 18.54万 | 1.84万 |
| 168 | 2012-05-01 | 12.414 | 16.8万 | 18.62万 | 1.82万 |
| 169 | 2012-06-01 | 12.231 | 16.9万 | 18.44万 | 1.54万 |
| 170 | 2012-07-02 | 12.448 | 17.0万 | 18.87万 | 1.87万 |
| 171 | 2012-08-01 | 12.528 | 17.1万 | 19.09万 | 1.99万 |
| 172 | 2012-09-04 | 12.618 | 17.2万 | 19.33万 | 2.13万 |
| 173 | 2012-10-01 | 12.648 | 17.3万 | 19.48万 | 2.18万 |
| 174 | 2012-11-01 | 12.868 | 17.4万 | 19.91万 | 2.51万 |
| 175 | 2012-12-03 | 12.688 | 17.5万 | 19.74万 | 2.24万 |
| 176 | 2013-01-02 | 12.828 | 17.6万 | 20.05万 | 2.45万 |
| 177 | 2013-02-01 | 13.158 | 17.7万 | 20.67万 | 2.97万 |
| 178 | 2013-03-01 | 13.268 | 17.8万 | 20.94万 | 3.14万 |
| 179 | 2013-04-01 | 13.348 | 17.9万 | 21.17万 | 3.27万 |
| 180 | 2013-05-01 | 13.158 | 18.0万 | 20.97万 | 2.97万 |
| 181 | 2013-06-03 | 12.998 | 18.1万 | 20.81万 | 2.71万 |
| 182 | 2013-07-01 | 12.968 | 18.2万 | 20.86万 | 2.66万 |
| 183 | 2013-08-01 | 13.018 | 18.3万 | 21.05万 | 2.75万 |
| 184 | 2013-09-03 | 12.838 | 18.4万 | 20.85万 | 2.45万 |
| 185 | 2013-10-01 | 12.908 | 18.5万 | 21.07万 | 2.57万 |
| 186 | 2013-11-01 | 13.068 | 18.6万 | 21.43万 | 2.83万 |
| 187 | 2013-12-02 | 12.818 | 18.7万 | 21.12万 | 2.42万 |
| 188 | 2014-01-02 | 12.638 | 18.8万 | 20.92万 | 2.12万 |
| 189 | 2014-02-03 | 12.688 | 18.9万 | 21.11万 | 2.21万 |
| 190 | 2014-03-03 | 12.648 | 19.0万 | 21.14万 | 2.14万 |
| 191 | 2014-04-01 | 12.618 | 19.1万 | 21.19万 | 2.09万 |
| 192 | 2014-05-01 | 12.638 | 19.2万 | 21.32万 | 2.12万 |
| 193 | 2014-06-02 | 12.588 | 19.3万 | 21.34万 | 2.04万 |
| 194 | 2014-07-01 | 12.634 | 19.4万 | 21.52万 | 2.12万 |
| 195 | 2014-08-01 | 12.58 | 19.5万 | 21.52万 | 2.02万 |
| 196 | 2014-09-02 | 12.526 | 19.6万 | 21.53万 | 1.93万 |
| 197 | 2014-10-01 | 12.452 | 19.7万 | 21.50万 | 1.80万 |
| 198 | 2014-11-03 | 12.458 | 19.8万 | 21.61万 | 1.81万 |
| 199 | 2014-12-01 | 12.384 | 19.9万 | 21.59万 | 1.69万 |
| 200 | 2015-01-02 | 12.352 | 20.0万 | 21.63万 | 1.63万 |
| 201 | 2015-02-02 | 12.29 | 20.1万 | 21.62万 | 1.52万 |
| 202 | 2015-03-02 | 12.568 | 20.2万 | 22.21万 | 2.01万 |
| 203 | 2015-04-01 | 12.626 | 20.3万 | 22.41万 | 2.11万 |
| 204 | 2015-05-01 | 12.604 | 20.4万 | 22.47万 | 2.07万 |
| 205 | 2015-06-01 | 12.622 | 20.5万 | 22.61万 | 2.11万 |
| 206 | 2015-07-01 | 12.468 | 20.6万 | 22.43万 | 1.83万 |
| 207 | 2015-08-03 | 12.464 | 20.7万 | 22.52万 | 1.82万 |
| 208 | 2015-09-01 | 12.29 | 20.8万 | 22.31万 | 1.51万 |
| 209 | 2015-10-01 | 12.196 | 20.9万 | 22.24万 | 1.34万 |
| 210 | 2015-11-02 | 12.242 | 21.0万 | 22.42万 | 1.42万 |
| 211 | 2015-12-01 | 12.308 | 21.1万 | 22.64万 | 1.54万 |
| 212 | 2016-01-04 | 12.134 | 21.2万 | 22.42万 | 1.22万 |
| 213 | 2016-02-01 | 12 | 21.3万 | 22.28万 | 0.98万 |
| 214 | 2016-03-01 | 11.966 | 21.4万 | 22.31万 | 0.91万 |
| 215 | 2016-04-01 | 12.242 | 21.5万 | 22.93万 | 1.43万 |
| 216 | 2016-05-02 | 12.308 | 21.6万 | 23.15万 | 1.55万 |
| 217 | 2016-06-01 | 12.384 | 21.7万 | 23.39万 | 1.69万 |
| 218 | 2016-07-01 | 12.474 | 21.8万 | 23.66万 | 1.86万 |
| 219 | 2016-08-01 | 12.614 | 21.9万 | 24.03万 | 2.13万 |
| 220 | 2016-09-01 | 12.699 | 22.0万 | 24.29万 | 2.29万 |
| 221 | 2016-10-03 | 12.693 | 22.1万 | 24.38万 | 2.28万 |
| 222 | 2016-11-01 | 12.747 | 22.2万 | 24.58万 | 2.38万 |
| 223 | 2016-12-01 | 12.921 | 22.3万 | 25.02万 | 2.72万 |
| 224 | 2017-01-03 | 13.085 | 22.4万 | 25.44万 | 3.04万 |
| 225 | 2017-02-01 | 13.059 | 22.5万 | 25.49万 | 2.99万 |
| 226 | 2017-03-01 | 13.213 | 22.6万 | 25.89万 | 3.29万 |
| 227 | 2017-04-03 | 13.127 | 22.7万 | 25.82万 | 3.12万 |
| 228 | 2017-05-01 | 13.241 | 22.8万 | 26.14万 | 3.34万 |
| 229 | 2017-06-01 | 13.225 | 22.9万 | 26.21万 | 3.31万 |
| 230 | 2017-07-03 | 13.166 | 23.0万 | 26.19万 | 3.19万 |
| 231 | 2017-08-01 | 13.147 | 23.1万 | 26.26万 | 3.16万 |
| 232 | 2017-09-01 | 13.048 | 23.2万 | 26.16万 | 2.96万 |
| 233 | 2017-10-02 | 13.119 | 23.3万 | 26.40万 | 3.10万 |
| 234 | 2017-11-01 | 13.08 | 23.4万 | 26.42万 | 3.02万 |
| 235 | 2017-12-01 | 13.051 | 23.5万 | 26.46万 | 2.96万 |
| 236 | 2018-01-02 | 13.152 | 23.6万 | 26.77万 | 3.17万 |
| 237 | 2018-02-01 | 13.122 | 23.7万 | 26.81万 | 3.11万 |
| 238 | 2018-03-01 | 13.132 | 23.8万 | 26.93万 | 3.13万 |
| 239 | 2018-04-02 | 13.172 | 23.9万 | 27.11万 | 3.21万 |
| 240 | 2018-05-01 | 13.232 | 24.0万 | 27.33万 | 3.33万 |
| 241 | 2018-06-01 | 13.192 | 24.1万 | 27.35万 | 3.25万 |
| 242 | 2018-07-02 | 13.092 | 24.2万 | 27.24万 | 3.04万 |
| 243 | 2018-08-01 | 13.172 | 24.3万 | 27.51万 | 3.21万 |
| 244 | 2018-09-04 | 13.192 | 24.4万 | 27.65万 | 3.25万 |
| 245 | 2018-10-01 | 13.162 | 24.5万 | 27.69万 | 3.19万 |
| 246 | 2018-11-01 | 13.062 | 24.6万 | 27.58万 | 2.98万 |
| 247 | 2018-12-03 | 13.062 | 24.7万 | 27.68万 | 2.98万 |
| 248 | 2019-01-02 | 12.959 | 24.8万 | 27.56万 | 2.76万 |
| 249 | 2019-02-01 | 13.15 | 24.9万 | 28.07万 | 3.17万 |
| 250 | 2019-03-01 | 13.221 | 25.0万 | 28.32万 | 3.32万 |
| 251 | 2019-04-01 | 13.292 | 25.1万 | 28.57万 | 3.47万 |
| 252 | 2019-05-01 | 13.393 | 25.2万 | 28.89万 | 3.69万 |
| 253 | 2019-06-03 | 13.224 | 25.3万 | 28.62万 | 3.32万 |
| 254 | 2019-07-01 | 13.405 | 25.4万 | 29.11万 | 3.71万 |
| 255 | 2019-08-01 | 13.368 | 25.5万 | 29.13万 | 3.63万 |
| 256 | 2019-09-03 | 13.311 | 25.6万 | 29.11万 | 3.51万 |
| 257 | 2019-10-01 | 13.364 | 25.7万 | 29.33万 | 3.63万 |
| 258 | 2019-11-01 | 13.398 | 25.8万 | 29.50万 | 3.70万 |
| 259 | 2019-12-02 | 13.432 | 25.9万 | 29.67万 | 3.77万 |
| 260 | 2020-01-02 | 13.556 | 26.0万 | 30.05万 | 4.05万 |
| 261 | 2020-02-03 | 13.56 | 26.1万 | 30.16万 | 4.06万 |
| 262 | 2020-03-02 | 13.354 | 26.2万 | 29.80万 | 3.60万 |
| 263 | 2020-04-01 | 12.498 | 26.3万 | 27.99万 | 1.69万 |
| 264 | 2020-05-01 | 12.592 | 26.4万 | 28.30万 | 1.90万 |
| 265 | 2020-06-01 | 12.846 | 26.5万 | 28.97万 | 2.47万 |
| 266 | 2020-07-01 | 12.84 | 26.6万 | 29.06万 | 2.46万 |
| 267 | 2020-08-03 | 12.95 | 26.7万 | 29.41万 | 2.71万 |
| 268 | 2020-09-01 | 13.15 | 26.8万 | 29.96万 | 3.16万 |
| 269 | 2020-10-01 | 13.08 | 26.9万 | 29.90万 | 3.00万 |
| 270 | 2020-11-02 | 13.051 | 27.0万 | 29.93万 | 2.93万 |
| 271 | 2020-12-01 | 13.452 | 27.1万 | 30.95万 | 3.85万 |
| 272 | 2021-01-04 | 13.463 | 27.2万 | 31.08万 | 3.88万 |
| 273 | 2021-02-01 | 13.684 | 27.3万 | 31.69万 | 4.39万 |
| 274 | 2021-03-01 | 13.765 | 27.4万 | 31.98万 | 4.58万 |
| 275 | 2021-04-01 | 13.806 | 27.5万 | 32.17万 | 4.67万 |
| 276 | 2021-05-03 | 13.847 | 27.6万 | 32.37万 | 4.77万 |
| 277 | 2021-06-01 | 13.898 | 27.7万 | 32.59万 | 4.89万 |
| 278 | 2021-07-01 | 14.079 | 27.8万 | 33.11万 | 5.31万 |
| 279 | 2021-08-02 | 13.94 | 27.9万 | 32.88万 | 4.98万 |
| 280 | 2021-09-01 | 14.091 | 28.0万 | 33.34万 | 5.34万 |
| 281 | 2021-10-01 | 14.132 | 28.1万 | 33.54万 | 5.44万 |
| 282 | 2021-11-01 | 14.203 | 28.2万 | 33.81万 | 5.61万 |
| 283 | 2021-12-01 | 14.234 | 28.3万 | 33.98万 | 5.68万 |
| 284 | 2022-01-03 | 14.166 | 28.4万 | 33.92万 | 5.52万 |
| 285 | 2022-02-01 | 14.267 | 28.5万 | 34.26万 | 5.76万 |
| 286 | 2022-03-01 | 14.198 | 28.6万 | 34.19万 | 5.59万 |
| 287 | 2022-04-01 | 14.159 | 28.7万 | 34.20万 | 5.50万 |
| 288 | 2022-05-02 | 14.015 | 28.8万 | 33.95万 | 5.15万 |
| 289 | 2022-06-01 | 13.891 | 28.9万 | 33.75万 | 4.85万 |
| 290 | 2022-07-01 | 13.867 | 29.0万 | 33.79万 | 4.79万 |
| 291 | 2022-08-01 | 13.913 | 29.1万 | 34.01万 | 4.91万 |
| 292 | 2022-09-01 | 13.809 | 29.2万 | 33.85万 | 4.65万 |
| 293 | 2022-10-03 | 13.835 | 29.3万 | 34.02万 | 4.72万 |
| 294 | 2022-11-01 | 13.837 | 29.4万 | 34.12万 | 4.72万 |
| 295 | 2022-12-01 | 13.992 | 29.5万 | 34.60万 | 5.10万 |
| 296 | 2023-01-03 | 14.095 | 29.6万 | 34.96万 | 5.36万 |
| 297 | 2023-02-01 | 14.277 | 29.7万 | 35.51万 | 5.81万 |
| 298 | 2023-03-01 | 14.346 | 29.8万 | 35.78万 | 5.98万 |
| 299 | 2023-04-03 | 14.105 | 29.9万 | 35.28万 | 5.38万 |
| 300 | 2023-05-01 | 14.204 | 30.0万 | 35.63万 | 5.63万 |
| 301 | 2023-06-01 | 14.133 | 30.1万 | 35.55万 | 5.45万 |
| 302 | 2023-07-03 | 14.382 | 30.2万 | 36.27万 | 6.07万 |
| 303 | 2023-08-01 | 14.381 | 30.3万 | 36.37万 | 6.07万 |
| 304 | 2023-09-01 | 14.52 | 30.4万 | 36.82万 | 6.42万 |
| 305 | 2023-10-02 | 14.509 | 30.5万 | 36.90万 | 6.40万 |
| 306 | 2023-11-01 | 14.602 | 30.6万 | 37.23万 | 6.63万 |
| 307 | 2023-12-01 | 14.735 | 30.7万 | 37.67万 | 6.97万 |
| 308 | 2024-01-02 | 14.878 | 30.8万 | 38.14万 | 7.34万 |
| 309 | 2024-02-01 | 14.881 | 30.9万 | 38.24万 | 7.34万 |
| 310 | 2024-03-01 | 14.974 | 31.0万 | 38.58万 | 7.58万 |
| 311 | 2024-04-01 | 15.137 | 31.1万 | 39.10万 | 8.00万 |
| 312 | 2024-05-01 | 15.2 | 31.2万 | 39.37万 | 8.17万 |
| 313 | 2024-06-03 | 15.193 | 31.3万 | 39.45万 | 8.15万 |
| 314 | 2024-07-01 | 15.326 | 31.4万 | 39.89万 | 8.49万 |
| 315 | 2024-08-01 | 15.309 | 31.5万 | 39.95万 | 8.45万 |
| 316 | 2024-09-03 | 15.382 | 31.6万 | 40.24万 | 8.64万 |
| 317 | 2024-10-01 | 15.175 | 31.7万 | 39.80万 | 8.10万 |
| 318 | 2024-11-01 | 15.108 | 31.8万 | 39.72万 | 7.92万 |
| 319 | 2024-12-02 | 15.211 | 31.9万 | 40.09万 | 8.19万 |
| 320 | 2025-01-02 | 15.234 | 32.0万 | 40.25万 | 8.25万 |
| 321 | 2025-02-03 | 15.382 | 32.1万 | 40.75万 | 8.65万 |
| 322 | 2025-03-03 | 15.46 | 32.2万 | 41.05万 | 8.85万 |
| 323 | 2025-04-01 | 15.118 | 32.3万 | 40.24万 | 7.94万 |
| 324 | 2025-05-01 | 14.996 | 32.4万 | 40.02万 | 7.62万 |
| 325 | 2025-06-02 | 15.214 | 32.5万 | 40.70万 | 8.20万 |
| 326 | 2025-07-01 | 15.284 | 32.6万 | 40.99万 | 8.39万 |
| 327 | 2025-08-01 | 15.304 | 32.7万 | 41.14万 | 8.44万 |
| 328 | 2025-09-02 | 15.184 | 32.8万 | 40.92万 | 8.12万 |
| 329 | 2025-10-01 | 15.014 | 32.9万 | 40.56万 | 7.66万 |
| 330 | 2025-11-03 | 14.914 | 33.0万 | 40.39万 | 7.39万 |
| 331 | 2025-12-01 | 14.944 | 33.1万 | 40.57万 | 7.47万 |
| 332 | 2026-01-02 | 14.894 | 33.2万 | 40.54万 | 7.34万 |