总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-01-30 | 49.45 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-02-02 | 49.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-03-01 | 50.66 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2004-04-01 | 49.69 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2004-05-03 | 48.86 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2004-06-01 | 49.18 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2004-07-01 | 49.622 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2004-08-02 | 48.722 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 2004-09-01 | 48.752 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 2004-10-01 | 50.037 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 2004-11-01 | 49.937 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 2004-12-01 | 52.787 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 2005-01-03 | 53.541 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 2005-02-01 | 53.031 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 2005-03-01 | 54.121 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 2005-04-01 | 52.586 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 2005-05-02 | 52.226 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 2005-06-01 | 54.196 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 2005-07-01 | 54.076 | 1.9万 | 2.01万 | 0.11万 |
| 20 | 2005-08-01 | 56.036 | 2.0万 | 2.19万 | 0.19万 |
| 21 | 2005-09-01 | 55.616 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 2005-10-03 | 55.954 | 2.2万 | 2.38万 | 0.18万 |
| 23 | 2005-11-01 | 54.874 | 2.3万 | 2.44万 | 0.14万 |
| 24 | 2005-12-01 | 57.844 | 2.4万 | 2.67万 | 0.27万 |
| 25 | 2006-01-03 | 58.114 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 2006-02-01 | 58.914 | 2.6万 | 2.92万 | 0.32万 |
| 27 | 2006-03-01 | 59.254 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 2006-04-03 | 59.774 | 2.8万 | 3.16万 | 0.36万 |
| 29 | 2006-05-01 | 60.234 | 2.9万 | 3.29万 | 0.39万 |
| 30 | 2006-06-01 | 59.424 | 3.0万 | 3.34万 | 0.34万 |
| 31 | 2006-07-03 | 59.212 | 3.1万 | 3.43万 | 0.33万 |
| 32 | 2006-08-01 | 58.752 | 3.2万 | 3.51万 | 0.31万 |
| 33 | 2006-09-01 | 60.632 | 3.3万 | 3.72万 | 0.42万 |
| 34 | 2006-10-02 | 61.583 | 3.4万 | 3.88万 | 0.48万 |
| 35 | 2006-11-01 | 63.313 | 3.5万 | 4.09万 | 0.59万 |
| 36 | 2006-12-01 | 64.823 | 3.6万 | 4.28万 | 0.68万 |
| 37 | 2007-01-03 | 65.687 | 3.7万 | 4.44万 | 0.74万 |
| 38 | 2007-02-01 | 67.327 | 3.8万 | 4.65万 | 0.85万 |
| 39 | 2007-03-01 | 65.607 | 3.9万 | 4.63万 | 0.73万 |
| 40 | 2007-04-02 | 66.67 | 4.0万 | 4.81万 | 0.81万 |
| 41 | 2007-05-01 | 69.31 | 4.1万 | 5.10万 | 1.00万 |
| 42 | 2007-06-01 | 71.83 | 4.2万 | 5.38万 | 1.18万 |
| 43 | 2007-07-02 | 71.177 | 4.3万 | 5.43万 | 1.13万 |
| 44 | 2007-08-01 | 68.817 | 4.4万 | 5.35万 | 0.95万 |
| 45 | 2007-09-04 | 70.137 | 4.5万 | 5.56万 | 1.06万 |
| 46 | 2007-10-01 | 72.83 | 4.6万 | 5.87万 | 1.27万 |
| 47 | 2007-11-01 | 71.42 | 4.7万 | 5.86万 | 1.16万 |
| 48 | 2007-12-03 | 69.96 | 4.8万 | 5.84万 | 1.04万 |
| 49 | 2008-01-02 | 68.985 | 4.9万 | 5.85万 | 0.95万 |
| 50 | 2008-02-01 | 66.575 | 5.0万 | 5.75万 | 0.75万 |
| 51 | 2008-03-03 | 63.995 | 5.1万 | 5.63万 | 0.53万 |
| 52 | 2008-04-01 | 65.732 | 5.2万 | 5.88万 | 0.68万 |
| 53 | 2008-05-01 | 67.622 | 5.3万 | 6.15万 | 0.85万 |
| 54 | 2008-06-02 | 67.102 | 5.4万 | 6.20万 | 0.80万 |
| 55 | 2008-07-01 | 62.755 | 5.5万 | 5.90万 | 0.40万 |
| 56 | 2008-08-01 | 61.635 | 5.6万 | 5.89万 | 0.29万 |
| 57 | 2008-09-02 | 62.355 | 5.7万 | 6.06万 | 0.36万 |
| 58 | 2008-10-01 | 57.069 | 5.8万 | 5.65万 | -0.15万 |
| 59 | 2008-11-03 | 48.269 | 5.9万 | 4.88万 | -1.02万 |
| 60 | 2008-12-01 | 41.569 | 6.0万 | 4.30万 | -1.70万 |
| 61 | 2009-01-02 | 47.08 | 6.1万 | 4.97万 | -1.13万 |
| 62 | 2009-02-02 | 42.44 | 6.2万 | 4.58万 | -1.62万 |
| 63 | 2009-03-02 | 37.07 | 6.3万 | 4.10万 | -2.20万 |
| 64 | 2009-04-01 | 42.03 | 6.4万 | 4.75万 | -1.65万 |
| 65 | 2009-05-01 | 45.18 | 6.5万 | 5.21万 | -1.29万 |
| 66 | 2009-06-01 | 48.34 | 6.6万 | 5.67万 | -0.93万 |
| 67 | 2009-07-01 | 47.462 | 6.7万 | 5.67万 | -1.03万 |
| 68 | 2009-08-03 | 51.162 | 6.8万 | 6.21万 | -0.59万 |
| 69 | 2009-09-01 | 51.042 | 6.9万 | 6.30万 | -0.60万 |
| 70 | 2009-10-01 | 52.65 | 7.0万 | 6.59万 | -0.41万 |
| 71 | 2009-11-02 | 53.17 | 7.1万 | 6.76万 | -0.34万 |
| 72 | 2009-12-01 | 56.29 | 7.2万 | 7.26万 | 0.06万 |
| 73 | 2010-01-04 | 57.637 | 7.3万 | 7.53万 | 0.23万 |
| 74 | 2010-02-01 | 55.767 | 7.4万 | 7.38万 | -0.02万 |
| 75 | 2010-03-01 | 57.117 | 7.5万 | 7.66万 | 0.16万 |
| 76 | 2010-04-01 | 60.063 | 7.6万 | 8.16万 | 0.56万 |
| 77 | 2010-05-03 | 61.213 | 7.7万 | 8.41万 | 0.71万 |
| 78 | 2010-06-01 | 55.323 | 7.8万 | 7.70万 | -0.10万 |
| 79 | 2010-07-01 | 53.357 | 7.9万 | 7.53万 | -0.37万 |
| 80 | 2010-08-02 | 57.917 | 8.0万 | 8.27万 | 0.27万 |
| 81 | 2010-09-01 | 55.977 | 8.1万 | 8.10万 | 0.00万 |
| 82 | 2010-10-01 | 59.163 | 8.2万 | 8.66万 | 0.46万 |
| 83 | 2010-11-01 | 61.043 | 8.3万 | 9.03万 | 0.73万 |
| 84 | 2010-12-01 | 62.243 | 8.4万 | 9.31万 | 0.91万 |
| 85 | 2011-01-03 | 65.383 | 8.5万 | 9.88万 | 1.38万 |
| 86 | 2011-02-01 | 67.083 | 8.6万 | 10.24万 | 1.64万 |
| 87 | 2011-03-01 | 67.113 | 8.7万 | 10.34万 | 1.64万 |
| 88 | 2011-04-01 | 68.493 | 8.8万 | 10.66万 | 1.86万 |
| 89 | 2011-05-02 | 69.923 | 8.9万 | 10.98万 | 2.08万 |
| 90 | 2011-06-01 | 68.003 | 9.0万 | 10.78万 | 1.78万 |
| 91 | 2011-07-01 | 69.158 | 9.1万 | 11.06万 | 1.96万 |
| 92 | 2011-08-01 | 66.788 | 9.2万 | 10.78万 | 1.58万 |
| 93 | 2011-09-01 | 63.028 | 9.3万 | 10.27万 | 0.97万 |
| 94 | 2011-10-03 | 57.989 | 9.4万 | 9.55万 | 0.15万 |
| 95 | 2011-11-01 | 63.719 | 9.5万 | 10.60万 | 1.10万 |
| 96 | 2011-12-01 | 64.999 | 9.6万 | 10.91万 | 1.31万 |
| 97 | 2012-01-03 | 66.475 | 9.7万 | 11.26万 | 1.56万 |
| 98 | 2012-02-01 | 68.995 | 9.8万 | 11.78万 | 1.98万 |
| 99 | 2012-03-01 | 71.495 | 9.9万 | 12.31万 | 2.41万 |
| 100 | 2012-04-02 | 73.514 | 10.0万 | 12.76万 | 2.76万 |
| 101 | 2012-05-01 | 73.014 | 10.1万 | 12.77万 | 2.67万 |
| 102 | 2012-06-01 | 67.124 | 10.2万 | 11.84万 | 1.64万 |
| 103 | 2012-07-02 | 71.104 | 10.3万 | 12.64万 | 2.34万 |
| 104 | 2012-08-01 | 71.544 | 10.4万 | 12.82万 | 2.42万 |
| 105 | 2012-09-04 | 73.194 | 10.5万 | 13.22万 | 2.72万 |
| 106 | 2012-10-01 | 74.704 | 10.6万 | 13.59万 | 2.99万 |
| 107 | 2012-11-01 | 74.124 | 10.7万 | 13.58万 | 2.88万 |
| 108 | 2012-12-03 | 73.544 | 10.8万 | 13.58万 | 2.78万 |
| 109 | 2013-01-02 | 75.704 | 10.9万 | 14.08万 | 3.18万 |
| 110 | 2013-02-01 | 78.154 | 11.0万 | 14.63万 | 3.63万 |
| 111 | 2013-03-01 | 78.574 | 11.1万 | 14.81万 | 3.71万 |
| 112 | 2013-04-01 | 80.384 | 11.2万 | 15.25万 | 4.05万 |
| 113 | 2013-05-01 | 81.394 | 11.3万 | 15.54万 | 4.24万 |
| 114 | 2013-06-03 | 84.024 | 11.4万 | 16.15万 | 4.75万 |
| 115 | 2013-07-01 | 82.734 | 11.5万 | 16.00万 | 4.50万 |
| 116 | 2013-08-01 | 87.194 | 11.6万 | 16.96万 | 5.36万 |
| 117 | 2013-09-03 | 84.334 | 11.7万 | 16.50万 | 4.80万 |
| 118 | 2013-10-01 | 86.844 | 11.8万 | 17.09万 | 5.29万 |
| 119 | 2013-11-01 | 89.844 | 11.9万 | 17.79万 | 5.89万 |
| 120 | 2013-12-02 | 91.594 | 12.0万 | 18.23万 | 6.23万 |
| 121 | 2014-01-02 | 92.904 | 12.1万 | 18.59万 | 6.49万 |
| 122 | 2014-02-03 | 88.944 | 12.2万 | 17.90万 | 5.70万 |
| 123 | 2014-03-03 | 94.074 | 12.3万 | 19.03万 | 6.73万 |
| 124 | 2014-04-01 | 95.524 | 12.4万 | 19.43万 | 7.03万 |
| 125 | 2014-05-01 | 95.374 | 12.5万 | 19.50万 | 7.00万 |
| 126 | 2014-06-02 | 97.484 | 12.6万 | 20.03万 | 7.43万 |
| 127 | 2014-07-01 | 99.918 | 12.7万 | 20.63万 | 7.93万 |
| 128 | 2014-08-01 | 97.748 | 12.8万 | 20.28万 | 7.48万 |
| 129 | 2014-09-02 | 101.578 | 12.9万 | 21.17万 | 8.27万 |
| 130 | 2014-10-01 | 98.927 | 13.0万 | 20.72万 | 7.72万 |
| 131 | 2014-11-03 | 102.317 | 13.1万 | 21.53万 | 8.43万 |
| 132 | 2014-12-01 | 104.147 | 13.2万 | 22.02万 | 8.82万 |
| 133 | 2015-01-02 | 104.49 | 13.3万 | 22.19万 | 8.89万 |
| 134 | 2015-02-02 | 102.98 | 13.4万 | 21.97万 | 8.57万 |
| 135 | 2015-03-02 | 107.69 | 13.5万 | 23.07万 | 9.57万 |
| 136 | 2015-04-01 | 105.38 | 13.6万 | 22.68万 | 9.08万 |
| 137 | 2015-05-01 | 107.53 | 13.7万 | 23.24万 | 9.54万 |
| 138 | 2015-06-01 | 107.97 | 13.8万 | 23.44万 | 9.64万 |
| 139 | 2015-07-01 | 106.566 | 13.9万 | 23.23万 | 9.33万 |
| 140 | 2015-08-03 | 107.556 | 14.0万 | 23.55万 | 9.55万 |
| 141 | 2015-09-01 | 99.406 | 14.1万 | 21.86万 | 7.76万 |
| 142 | 2015-10-01 | 99.764 | 14.2万 | 22.04万 | 7.84万 |
| 143 | 2015-11-02 | 107.954 | 14.3万 | 23.95万 | 9.65万 |
| 144 | 2015-12-01 | 108.124 | 14.4万 | 24.09万 | 9.69万 |
| 145 | 2016-01-04 | 104.161 | 14.5万 | 23.31万 | 8.81万 |
| 146 | 2016-02-01 | 100.501 | 14.6万 | 22.59万 | 7.99万 |
| 147 | 2016-03-01 | 102.551 | 14.7万 | 23.15万 | 8.45万 |
| 148 | 2016-04-01 | 107.066 | 14.8万 | 24.27万 | 9.47万 |
| 149 | 2016-05-02 | 107.606 | 14.9万 | 24.49万 | 9.59万 |
| 150 | 2016-06-01 | 108.676 | 15.0万 | 24.83万 | 9.83万 |
| 151 | 2016-07-01 | 109.032 | 15.1万 | 25.01万 | 9.91万 |
| 152 | 2016-08-01 | 112.252 | 15.2万 | 25.85万 | 10.65万 |
| 153 | 2016-09-01 | 112.542 | 15.3万 | 26.02万 | 10.72万 |
| 154 | 2016-10-03 | 112.322 | 15.4万 | 26.07万 | 10.67万 |
| 155 | 2016-11-01 | 110.122 | 15.5万 | 25.66万 | 10.16万 |
| 156 | 2016-12-01 | 114.022 | 15.6万 | 26.67万 | 11.07万 |
| 157 | 2017-01-03 | 117.123 | 15.7万 | 27.49万 | 11.79万 |
| 158 | 2017-02-01 | 118.433 | 15.8万 | 27.90万 | 12.10万 |
| 159 | 2017-03-01 | 123.963 | 15.9万 | 29.30万 | 13.40万 |
| 160 | 2017-04-03 | 122.451 | 16.0万 | 29.04万 | 13.04万 |
| 161 | 2017-05-01 | 124.031 | 16.1万 | 29.52万 | 13.42万 |
| 162 | 2017-06-01 | 126.211 | 16.2万 | 30.14万 | 13.94万 |
| 163 | 2017-07-03 | 126.324 | 16.3万 | 30.26万 | 13.96万 |
| 164 | 2017-08-01 | 128.544 | 16.4万 | 30.90万 | 14.50万 |
| 165 | 2017-09-01 | 128.884 | 16.5万 | 31.08万 | 14.58万 |
| 166 | 2017-10-02 | 131.499 | 16.6万 | 31.81万 | 15.21万 |
| 167 | 2017-11-01 | 133.879 | 16.7万 | 32.48万 | 15.78万 |
| 168 | 2017-12-01 | 137.059 | 16.8万 | 33.36万 | 16.56万 |
| 169 | 2018-01-02 | 139.667 | 16.9万 | 34.09万 | 17.19万 |
| 170 | 2018-02-01 | 145.667 | 17.0万 | 35.66万 | 18.66万 |
| 171 | 2018-03-01 | 139.287 | 17.1万 | 34.19万 | 17.09万 |
| 172 | 2018-04-02 | 135.066 | 17.2万 | 33.26万 | 16.06万 |
| 173 | 2018-05-01 | 138.526 | 17.3万 | 34.21万 | 16.91万 |
| 174 | 2018-06-01 | 142.536 | 17.4万 | 35.30万 | 17.90万 |
| 175 | 2018-07-02 | 142.371 | 17.5万 | 35.36万 | 17.86万 |
| 176 | 2018-08-01 | 146.401 | 17.6万 | 36.46万 | 18.86万 |
| 177 | 2018-09-04 | 150.541 | 17.7万 | 37.59万 | 19.89万 |
| 178 | 2018-10-01 | 151.845 | 17.8万 | 38.02万 | 20.22万 |
| 179 | 2018-11-01 | 143.515 | 17.9万 | 36.03万 | 18.13万 |
| 180 | 2018-12-03 | 146.195 | 18.0万 | 36.80万 | 18.80万 |
| 181 | 2019-01-02 | 133.452 | 18.1万 | 33.70万 | 15.60万 |
| 182 | 2019-02-01 | 142.792 | 18.2万 | 36.15万 | 17.95万 |
| 183 | 2019-03-01 | 147.612 | 18.3万 | 37.47万 | 19.17万 |
| 184 | 2019-04-01 | 150.61 | 18.4万 | 38.34万 | 19.94万 |
| 185 | 2019-05-01 | 153.35 | 18.5万 | 39.13万 | 20.63万 |
| 186 | 2019-06-03 | 145.38 | 18.6万 | 37.20万 | 18.60万 |
| 187 | 2019-07-01 | 155.742 | 18.7万 | 39.95万 | 21.25万 |
| 188 | 2019-08-01 | 155.472 | 18.8万 | 39.98万 | 21.18万 |
| 189 | 2019-09-03 | 153.452 | 18.9万 | 39.56万 | 20.66万 |
| 190 | 2019-10-01 | 155.129 | 19.0万 | 40.09万 | 21.09万 |
| 191 | 2019-11-01 | 161.119 | 19.1万 | 41.74万 | 22.64万 |
| 192 | 2019-12-02 | 163.709 | 19.2万 | 42.51万 | 23.31万 |
| 193 | 2020-01-02 | 170.457 | 19.3万 | 44.37万 | 25.07万 |
| 194 | 2020-02-03 | 170.707 | 19.4万 | 44.53万 | 25.13万 |
| 195 | 2020-03-02 | 163.747 | 19.5万 | 42.82万 | 23.32万 |
| 196 | 2020-04-01 | 135.126 | 19.6万 | 35.43万 | 15.83万 |
| 197 | 2020-05-01 | 152.176 | 19.7万 | 40.00万 | 20.30万 |
| 198 | 2020-06-01 | 163.236 | 19.8万 | 43.01万 | 23.21万 |
| 199 | 2020-07-01 | 166.621 | 19.9万 | 44.00万 | 24.10万 |
| 200 | 2020-08-03 | 175.311 | 20.0万 | 46.40万 | 26.40万 |
| 201 | 2020-09-01 | 187.001 | 20.1万 | 49.59万 | 29.49万 |
| 202 | 2020-10-01 | 180.737 | 20.2万 | 48.03万 | 27.83万 |
| 203 | 2020-11-02 | 177.127 | 20.3万 | 47.17万 | 26.87万 |
| 204 | 2020-12-01 | 194.627 | 20.4万 | 51.93万 | 31.53万 |
| 205 | 2021-01-04 | 197.202 | 20.5万 | 52.72万 | 32.22万 |
| 206 | 2021-02-01 | 200.712 | 20.6万 | 53.76万 | 33.16万 |
| 207 | 2021-03-01 | 207.032 | 20.7万 | 55.55万 | 34.85万 |
| 208 | 2021-04-01 | 211.777 | 20.8万 | 56.92万 | 36.12万 |
| 209 | 2021-05-03 | 219.837 | 20.9万 | 59.19万 | 38.29万 |
| 210 | 2021-06-01 | 220.407 | 21.0万 | 59.44万 | 38.44万 |
| 211 | 2021-07-01 | 226.743 | 21.1万 | 61.25万 | 40.15万 |
| 212 | 2021-08-02 | 230.033 | 21.2万 | 62.24万 | 41.04万 |
| 213 | 2021-09-01 | 236.703 | 21.3万 | 64.14万 | 42.84万 |
| 214 | 2021-10-01 | 228.909 | 21.4万 | 62.13万 | 40.73万 |
| 215 | 2021-11-01 | 241.089 | 21.5万 | 65.54万 | 44.04万 |
| 216 | 2021-12-01 | 235.589 | 21.6万 | 64.14万 | 42.54万 |
| 217 | 2022-01-03 | 248.065 | 21.7万 | 67.64万 | 45.94万 |
| 218 | 2022-02-01 | 235.855 | 21.8万 | 64.41万 | 42.61万 |
| 219 | 2022-03-01 | 224.855 | 21.9万 | 61.51万 | 39.61万 |
| 220 | 2022-04-01 | 236.148 | 22.0万 | 64.69万 | 42.69万 |
| 221 | 2022-05-02 | 217.418 | 22.1万 | 59.66万 | 37.56万 |
| 222 | 2022-06-01 | 214.218 | 22.2万 | 58.89万 | 36.69万 |
| 223 | 2022-07-01 | 201.986 | 22.3万 | 55.62万 | 33.32万 |
| 224 | 2022-08-01 | 215.586 | 22.4万 | 59.47万 | 37.07万 |
| 225 | 2022-09-01 | 209.046 | 22.5万 | 57.76万 | 35.26万 |
| 226 | 2022-10-03 | 196.254 | 22.6万 | 54.33万 | 31.73万 |
| 227 | 2022-11-01 | 204.244 | 22.7万 | 56.64万 | 33.94万 |
| 228 | 2022-12-01 | 214.404 | 22.8万 | 59.56万 | 36.76万 |
| 229 | 2023-01-03 | 202.787 | 22.9万 | 56.43万 | 33.53万 |
| 230 | 2023-02-01 | 216.717 | 23.0万 | 60.41万 | 37.41万 |
| 231 | 2023-03-01 | 209.487 | 23.1万 | 58.49万 | 35.39万 |
| 232 | 2023-04-03 | 217.536 | 23.2万 | 60.84万 | 37.64万 |
| 233 | 2023-05-01 | 219.506 | 23.3万 | 61.49万 | 38.19万 |
| 234 | 2023-06-01 | 222.906 | 23.4万 | 62.54万 | 39.14万 |
| 235 | 2023-07-03 | 233.866 | 23.5万 | 65.72万 | 42.22万 |
| 236 | 2023-08-01 | 239.836 | 23.6万 | 67.50万 | 43.90万 |
| 237 | 2023-09-01 | 237.306 | 23.7万 | 66.88万 | 43.18万 |
| 238 | 2023-10-02 | 227.29 | 23.8万 | 64.16万 | 40.36万 |
| 239 | 2023-11-01 | 225.18 | 23.9万 | 63.67万 | 39.77万 |
| 240 | 2023-12-01 | 242.38 | 24.0万 | 68.63万 | 44.63万 |
| 241 | 2024-01-02 | 249.5 | 24.1万 | 70.74万 | 46.64万 |
| 242 | 2024-02-01 | 257.16 | 24.2万 | 73.02万 | 48.82万 |
| 243 | 2024-03-01 | 268.17 | 24.3万 | 76.24万 | 51.94万 |
| 244 | 2024-04-01 | 272.782 | 24.4万 | 77.65万 | 53.25万 |
| 245 | 2024-05-01 | 262.652 | 24.5万 | 74.87万 | 50.37万 |
| 246 | 2024-06-03 | 275.162 | 24.6万 | 78.54万 | 53.94万 |
| 247 | 2024-07-01 | 284.446 | 24.7万 | 81.29万 | 56.59万 |
| 248 | 2024-08-01 | 283.076 | 24.8万 | 80.99万 | 56.19万 |
| 249 | 2024-09-03 | 287.266 | 24.9万 | 82.29万 | 57.39万 |
| 250 | 2024-10-01 | 295.845 | 25.0万 | 84.85万 | 59.85万 |
| 251 | 2024-11-01 | 297.195 | 25.1万 | 85.34万 | 60.24万 |
| 252 | 2024-12-02 | 312.925 | 25.2万 | 89.96万 | 64.76万 |
| 253 | 2025-01-02 | 305.047 | 25.3万 | 87.79万 | 62.49万 |
| 254 | 2025-02-03 | 311.557 | 25.4万 | 89.76万 | 64.36万 |
| 255 | 2025-03-03 | 304.897 | 25.5万 | 87.95万 | 62.45万 |
| 256 | 2025-04-01 | 294.626 | 25.6万 | 85.08万 | 59.48万 |
| 257 | 2025-05-01 | 293.936 | 25.7万 | 84.98万 | 59.28万 |
| 258 | 2025-06-02 | 310.386 | 25.8万 | 89.84万 | 64.04万 |
| 259 | 2025-07-01 | 321.686 | 25.9万 | 93.21万 | 67.31万 |
| 260 | 2025-08-01 | 323.836 | 26.0万 | 93.93万 | 67.93万 |
| 261 | 2025-09-02 | 332.276 | 26.1万 | 96.48万 | 70.38万 |
| 262 | 2025-10-01 | 345.676 | 26.2万 | 100.47万 | 74.27万 |
| 263 | 2025-11-03 | 352.546 | 26.3万 | 102.57万 | 76.27万 |
| 264 | 2025-12-01 | 350.816 | 26.4万 | 102.17万 | 75.77万 |
| 265 | 2026-01-02 | 351.826 | 26.5万 | 102.56万 | 76.06万 |