总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-11-27 | 34 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-12-02 | 35.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-01-02 | 40.5 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1992-02-03 | 42.75 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1992-03-02 | 35.75 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1992-04-01 | 27.25 | 0.6万 | 0.46万 | -0.14万 |
| 7 | 1992-05-01 | 17.875 | 0.7万 | 0.40万 | -0.30万 |
| 8 | 1992-06-01 | 17.875 | 0.8万 | 0.50万 | -0.30万 |
| 9 | 1992-07-01 | 19.75 | 0.9万 | 0.66万 | -0.24万 |
| 10 | 1992-08-03 | 21.75 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 1992-09-01 | 17.5 | 1.1万 | 0.76万 | -0.34万 |
| 12 | 1992-10-01 | 17.75 | 1.2万 | 0.87万 | -0.33万 |
| 13 | 1992-11-02 | 15.5 | 1.3万 | 0.86万 | -0.44万 |
| 14 | 1992-12-01 | 19.25 | 1.4万 | 1.17万 | -0.23万 |
| 15 | 1993-01-04 | 19.75 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 1993-02-01 | 18.875 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 1993-03-01 | 16.25 | 1.7万 | 1.26万 | -0.44万 |
| 18 | 1993-04-01 | 16 | 1.8万 | 1.34万 | -0.46万 |
| 19 | 1993-05-03 | 15.375 | 1.9万 | 1.39万 | -0.51万 |
| 20 | 1993-06-01 | 16.375 | 2.0万 | 1.58万 | -0.42万 |
| 21 | 1993-07-01 | 14.75 | 2.1万 | 1.52万 | -0.58万 |
| 22 | 1993-08-02 | 13.5 | 2.2万 | 1.49万 | -0.71万 |
| 23 | 1993-09-01 | 16.5 | 2.3万 | 1.92万 | -0.38万 |
| 24 | 1993-10-01 | 17 | 2.4万 | 2.08万 | -0.32万 |
| 25 | 1993-11-01 | 19.5 | 2.5万 | 2.49万 | -0.01万 |
| 26 | 1993-12-01 | 22.25 | 2.6万 | 2.94万 | 0.34万 |
| 27 | 1994-01-03 | 22 | 2.7万 | 3.00万 | 0.30万 |
| 28 | 1994-02-01 | 21 | 2.8万 | 2.97万 | 0.17万 |
| 29 | 1994-03-01 | 28.25 | 2.9万 | 4.09万 | 1.19万 |
| 30 | 1994-04-04 | 26 | 3.0万 | 3.87万 | 0.87万 |
| 31 | 1994-05-02 | 26.375 | 3.1万 | 4.02万 | 0.92万 |
| 32 | 1994-06-01 | 25.5 | 3.2万 | 3.99万 | 0.79万 |
| 33 | 1994-07-01 | 19.75 | 3.3万 | 3.19万 | -0.11万 |
| 34 | 1994-08-01 | 24.75 | 3.4万 | 4.10万 | 0.70万 |
| 35 | 1994-09-01 | 25.75 | 3.5万 | 4.36万 | 0.86万 |
| 36 | 1994-10-03 | 25 | 3.6万 | 4.34万 | 0.74万 |
| 37 | 1994-11-01 | 28.25 | 3.7万 | 5.00万 | 1.30万 |
| 38 | 1994-12-01 | 25.25 | 3.8万 | 4.57万 | 0.77万 |
| 39 | 1995-01-03 | 24.5 | 3.9万 | 4.53万 | 0.63万 |
| 40 | 1995-02-01 | 27 | 4.0万 | 5.10万 | 1.10万 |
| 41 | 1995-03-01 | 34 | 4.1万 | 6.52万 | 2.42万 |
| 42 | 1995-04-03 | 34.25 | 4.2万 | 6.66万 | 2.46万 |
| 43 | 1995-05-01 | 39.875 | 4.3万 | 7.86万 | 3.56万 |
| 44 | 1995-06-01 | 39.5 | 4.4万 | 7.88万 | 3.48万 |
| 45 | 1995-07-03 | 45.25 | 4.5万 | 9.13万 | 4.63万 |
| 46 | 1995-08-01 | 47.25 | 4.6万 | 9.64万 | 5.04万 |
| 47 | 1995-09-01 | 45.75 | 4.7万 | 9.43万 | 4.73万 |
| 48 | 1995-10-02 | 46 | 4.8万 | 9.58万 | 4.78万 |
| 49 | 1995-11-01 | 37.5 | 4.9万 | 7.91万 | 3.01万 |
| 50 | 1995-12-01 | 37.25 | 5.0万 | 7.96万 | 2.96万 |
| 51 | 1996-01-02 | 40.5 | 5.1万 | 8.75万 | 3.65万 |
| 52 | 1996-02-01 | 30 | 5.2万 | 6.58万 | 1.38万 |
| 53 | 1996-03-01 | 29 | 5.3万 | 6.46万 | 1.16万 |
| 54 | 1996-04-01 | 31.5 | 5.4万 | 7.12万 | 1.72万 |
| 55 | 1996-05-01 | 31.5 | 5.5万 | 7.22万 | 1.72万 |
| 56 | 1996-06-03 | 45.75 | 5.6万 | 10.59万 | 4.99万 |
| 57 | 1996-07-01 | 47.5 | 5.7万 | 11.09万 | 5.39万 |
| 58 | 1996-08-01 | 40.25 | 5.8万 | 9.50万 | 3.70万 |
| 59 | 1996-09-03 | 48.75 | 5.9万 | 11.61万 | 5.71万 |
| 60 | 1996-10-01 | 49 | 6.0万 | 11.77万 | 5.77万 |
| 61 | 1996-11-01 | 36 | 6.1万 | 8.74万 | 2.64万 |
| 62 | 1996-12-02 | 38.5 | 6.2万 | 9.45万 | 3.25万 |
| 63 | 1997-01-02 | 35 | 6.3万 | 8.69万 | 2.39万 |
| 64 | 1997-02-03 | 32.625 | 6.4万 | 8.20万 | 1.80万 |
| 65 | 1997-03-03 | 32.75 | 6.5万 | 8.33万 | 1.83万 |
| 66 | 1997-04-01 | 27.5 | 6.6万 | 7.10万 | 0.50万 |
| 67 | 1997-05-01 | 32.5 | 6.7万 | 8.49万 | 1.79万 |
| 68 | 1997-06-02 | 39.5 | 6.8万 | 10.42万 | 3.62万 |
| 69 | 1997-07-01 | 43.25 | 6.9万 | 11.51万 | 4.61万 |
| 70 | 1997-08-01 | 48.75 | 7.0万 | 13.07万 | 6.07万 |
| 71 | 1997-09-02 | 52 | 7.1万 | 14.04万 | 6.94万 |
| 72 | 1997-10-01 | 60.375 | 7.2万 | 16.40万 | 9.20万 |
| 73 | 1997-11-03 | 60 | 7.3万 | 16.40万 | 9.10万 |
| 74 | 1997-12-01 | 53.5 | 7.4万 | 14.72万 | 7.32万 |
| 75 | 1998-01-02 | 57 | 7.5万 | 15.79万 | 8.29万 |
| 76 | 1998-02-02 | 47 | 7.6万 | 13.12万 | 5.52万 |
| 77 | 1998-03-02 | 56.5 | 7.7万 | 15.87万 | 8.17万 |
| 78 | 1998-04-01 | 56.5 | 7.8万 | 15.97万 | 8.17万 |
| 79 | 1998-05-01 | 38.75 | 7.9万 | 11.05万 | 3.15万 |
| 80 | 1998-06-01 | 31 | 8.0万 | 8.94万 | 0.94万 |
| 81 | 1998-07-01 | 31.25 | 8.1万 | 9.11万 | 1.01万 |
| 82 | 1998-08-03 | 25.25 | 8.2万 | 7.46万 | -0.74万 |
| 83 | 1998-09-01 | 18.25 | 8.3万 | 5.49万 | -2.81万 |
| 84 | 1998-10-01 | 16.875 | 8.4万 | 5.18万 | -3.22万 |
| 85 | 1998-11-02 | 21.313 | 8.5万 | 6.64万 | -1.86万 |
| 86 | 1998-12-01 | 17.5 | 8.6万 | 5.55万 | -3.05万 |
| 87 | 1999-01-04 | 18.25 | 8.7万 | 5.89万 | -2.81万 |
| 88 | 1999-02-01 | 25.25 | 8.8万 | 8.25万 | -0.55万 |
| 89 | 1999-03-01 | 24.125 | 8.9万 | 7.98万 | -0.92万 |
| 90 | 1999-04-01 | 25 | 9.0万 | 8.37万 | -0.63万 |
| 91 | 1999-05-03 | 28.875 | 9.1万 | 9.77万 | 0.67万 |
| 92 | 1999-06-01 | 36.125 | 9.2万 | 12.33万 | 3.13万 |
| 93 | 1999-07-01 | 42.688 | 9.3万 | 14.67万 | 5.37万 |
| 94 | 1999-08-02 | 40.063 | 9.4万 | 13.86万 | 4.46万 |
| 95 | 1999-09-01 | 39.5 | 9.5万 | 13.77万 | 4.27万 |
| 96 | 1999-10-01 | 45.5 | 9.6万 | 15.96万 | 6.36万 |
| 97 | 1999-11-01 | 56.875 | 9.7万 | 20.05万 | 10.35万 |
| 98 | 1999-12-01 | 63.125 | 9.8万 | 22.35万 | 12.55万 |
| 99 | 2000-01-03 | 78.813 | 9.9万 | 28.01万 | 18.11万 |
| 100 | 2000-02-01 | 82.938 | 10.0万 | 29.57万 | 19.57万 |
| 101 | 2000-03-01 | 42.813 | 10.1万 | 15.37万 | 5.27万 |
| 102 | 2000-04-03 | 35.875 | 10.2万 | 12.98万 | 2.78万 |
| 103 | 2000-05-01 | 54.375 | 10.3万 | 19.77万 | 9.47万 |
| 104 | 2000-06-01 | 54 | 10.4万 | 19.73万 | 9.33万 |
| 105 | 2000-07-03 | 68.5 | 10.5万 | 25.13万 | 14.63万 |
| 106 | 2000-08-01 | 83.25 | 10.6万 | 30.64万 | 20.04万 |
| 107 | 2000-09-01 | 86 | 10.7万 | 31.75万 | 21.05万 |
| 108 | 2000-10-02 | 109 | 10.8万 | 40.35万 | 29.55万 |
| 109 | 2000-11-01 | 99.25 | 10.9万 | 36.84万 | 25.94万 |
| 110 | 2000-12-01 | 63.25 | 11.0万 | 23.58万 | 12.58万 |
| 111 | 2001-01-02 | 54 | 11.1万 | 20.23万 | 9.13万 |
| 112 | 2001-02-01 | 65.875 | 11.2万 | 24.78万 | 13.58万 |
| 113 | 2001-03-01 | 43.5 | 11.3万 | 16.46万 | 5.16万 |
| 114 | 2001-04-02 | 38.125 | 11.4万 | 14.53万 | 3.13万 |
| 115 | 2001-05-01 | 45.78 | 11.5万 | 17.54万 | 6.04万 |
| 116 | 2001-06-01 | 44.08 | 11.6万 | 16.99万 | 5.39万 |
| 117 | 2001-07-02 | 31.9 | 11.7万 | 12.40万 | 0.70万 |
| 118 | 2001-08-01 | 39.84 | 11.8万 | 15.58万 | 3.78万 |
| 119 | 2001-09-04 | 38.8 | 11.9万 | 15.28万 | 3.38万 |
| 120 | 2001-10-01 | 24.92 | 12.0万 | 9.91万 | -2.09万 |
| 121 | 2001-11-01 | 31.7 | 12.1万 | 12.71万 | 0.61万 |
| 122 | 2001-12-03 | 28.92 | 12.2万 | 11.69万 | -0.51万 |
| 123 | 2002-01-02 | 32.38 | 12.3万 | 13.19万 | 0.89万 |
| 124 | 2002-02-01 | 31 | 12.4万 | 12.73万 | 0.33万 |
| 125 | 2002-03-01 | 24.58 | 12.5万 | 10.19万 | -2.31万 |
| 126 | 2002-04-01 | 32.92 | 12.6万 | 13.75万 | 1.15万 |
| 127 | 2002-05-01 | 26.24 | 12.7万 | 11.06万 | -1.64万 |
| 128 | 2002-06-03 | 18.16 | 12.8万 | 7.76万 | -5.04万 |
| 129 | 2002-07-01 | 13.82 | 12.9万 | 6.00万 | -6.90万 |
| 130 | 2002-08-01 | 12.8 | 13.0万 | 5.66万 | -7.34万 |
| 131 | 2002-09-03 | 15.76 | 13.1万 | 7.07万 | -6.03万 |
| 132 | 2002-10-01 | 15.42 | 13.2万 | 7.02万 | -6.18万 |
| 133 | 2002-11-01 | 15.62 | 13.3万 | 7.21万 | -6.09万 |
| 134 | 2002-12-02 | 17.66 | 13.4万 | 8.25万 | -5.15万 |
| 135 | 2003-01-02 | 17.78 | 13.5万 | 8.40万 | -5.10万 |
| 136 | 2003-02-03 | 13.7 | 13.6万 | 6.58万 | -7.02万 |
| 137 | 2003-03-03 | 11.94 | 13.7万 | 5.83万 | -7.87万 |
| 138 | 2003-04-01 | 11.28 | 13.8万 | 5.61万 | -8.19万 |
| 139 | 2003-05-01 | 13.96 | 13.9万 | 7.04万 | -6.86万 |
| 140 | 2003-06-02 | 18.12 | 14.0万 | 9.24万 | -4.76万 |
| 141 | 2003-07-01 | 19.34 | 14.1万 | 9.96万 | -4.14万 |
| 142 | 2003-08-01 | 19.18 | 14.2万 | 9.98万 | -4.22万 |
| 143 | 2003-09-02 | 25 | 14.3万 | 13.11万 | -1.19万 |
| 144 | 2003-10-01 | 20.38 | 14.4万 | 10.78万 | -3.62万 |
| 145 | 2003-11-03 | 20.54 | 14.5万 | 10.97万 | -3.53万 |
| 146 | 2003-12-01 | 23.18 | 14.6万 | 12.48万 | -2.12万 |
| 147 | 2004-01-02 | 22.82 | 14.7万 | 12.38万 | -2.32万 |
| 148 | 2004-02-02 | 23.46 | 14.8万 | 12.83万 | -1.97万 |
| 149 | 2004-03-01 | 24.98 | 14.9万 | 13.76万 | -1.14万 |
| 150 | 2004-04-01 | 26.3 | 15.0万 | 14.59万 | -0.41万 |
| 151 | 2004-05-03 | 27.24 | 15.1万 | 15.21万 | 0.11万 |
| 152 | 2004-06-01 | 28.38 | 15.2万 | 15.95万 | 0.75万 |
| 153 | 2004-07-01 | 36.18 | 15.3万 | 20.43万 | 5.13万 |
| 154 | 2004-08-02 | 26.66 | 15.4万 | 15.16万 | -0.24万 |
| 155 | 2004-09-01 | 23.28 | 15.5万 | 13.33万 | -2.17万 |
| 156 | 2004-10-01 | 21.9 | 15.6万 | 12.64万 | -2.96万 |
| 157 | 2004-11-01 | 18.96 | 15.7万 | 11.05万 | -4.65万 |
| 158 | 2004-12-01 | 22.84 | 15.8万 | 13.41万 | -2.39万 |
| 159 | 2005-01-03 | 27.08 | 15.9万 | 16.00万 | 0.10万 |
| 160 | 2005-02-01 | 27.84 | 16.0万 | 16.54万 | 0.54万 |
| 161 | 2005-03-01 | 23.76 | 16.1万 | 14.22万 | -1.88万 |
| 162 | 2005-04-01 | 21.16 | 16.2万 | 12.76万 | -3.44万 |
| 163 | 2005-05-02 | 23.38 | 16.3万 | 14.20万 | -2.10万 |
| 164 | 2005-06-01 | 27.74 | 16.4万 | 16.95万 | 0.55万 |
| 165 | 2005-07-01 | 27.64 | 16.5万 | 16.99万 | 0.49万 |
| 166 | 2005-08-01 | 27.02 | 16.6万 | 16.71万 | 0.11万 |
| 167 | 2005-09-01 | 31.58 | 16.7万 | 19.63万 | 2.93万 |
| 168 | 2005-10-03 | 30.94 | 16.8万 | 19.33万 | 2.53万 |
| 169 | 2005-11-01 | 32.76 | 16.9万 | 20.57万 | 3.67万 |
| 170 | 2005-12-01 | 33.52 | 17.0万 | 21.15万 | 4.15万 |
| 171 | 2006-01-03 | 31.58 | 17.1万 | 20.02万 | 2.92万 |
| 172 | 2006-02-01 | 35.24 | 17.2万 | 22.44万 | 5.24万 |
| 173 | 2006-03-01 | 41.1 | 17.3万 | 26.27万 | 8.97万 |
| 174 | 2006-04-03 | 42.2 | 17.4万 | 27.08万 | 9.68万 |
| 175 | 2006-05-01 | 40.92 | 17.5万 | 26.36万 | 8.86万 |
| 176 | 2006-06-01 | 36.5 | 17.6万 | 23.61万 | 6.01万 |
| 177 | 2006-07-03 | 33.92 | 17.7万 | 22.04万 | 4.34万 |
| 178 | 2006-08-01 | 22.44 | 17.8万 | 14.68万 | -3.12万 |
| 179 | 2006-09-01 | 26.14 | 17.9万 | 17.20万 | -0.70万 |
| 180 | 2006-10-02 | 23.16 | 18.0万 | 15.34万 | -2.66万 |
| 181 | 2006-11-01 | 24.38 | 18.1万 | 16.25万 | -1.85万 |
| 182 | 2006-12-01 | 25.04 | 18.2万 | 16.79万 | -1.41万 |
| 183 | 2007-01-03 | 23.9 | 18.3万 | 16.12万 | -2.18万 |
| 184 | 2007-02-01 | 22.98 | 18.4万 | 15.60万 | -2.80万 |
| 185 | 2007-03-01 | 19.38 | 18.5万 | 13.26万 | -5.24万 |
| 186 | 2007-04-02 | 20.66 | 18.6万 | 14.24万 | -4.36万 |
| 187 | 2007-05-01 | 22.86 | 18.7万 | 15.85万 | -2.85万 |
| 188 | 2007-06-01 | 27.6 | 18.8万 | 19.24万 | 0.44万 |
| 189 | 2007-07-02 | 27.78 | 18.9万 | 19.46万 | 0.56万 |
| 190 | 2007-08-01 | 25.62 | 19.0万 | 18.05万 | -0.95万 |
| 191 | 2007-09-04 | 25.46 | 19.1万 | 18.04万 | -1.06万 |
| 192 | 2007-10-01 | 26.7 | 19.2万 | 19.02万 | -0.18万 |
| 193 | 2007-11-01 | 27.68 | 19.3万 | 19.81万 | 0.51万 |
| 194 | 2007-12-03 | 29.8 | 19.4万 | 21.43万 | 2.03万 |
| 195 | 2008-01-02 | 31.42 | 19.5万 | 22.70万 | 3.20万 |
| 196 | 2008-02-01 | 27.66 | 19.6万 | 20.08万 | 0.48万 |
| 197 | 2008-03-03 | 25.06 | 19.7万 | 18.29万 | -1.41万 |
| 198 | 2008-04-01 | 26.2 | 19.8万 | 19.22万 | -0.58万 |
| 199 | 2008-05-01 | 26.72 | 19.9万 | 19.71万 | -0.19万 |
| 200 | 2008-06-02 | 24.04 | 20.0万 | 17.83万 | -2.17万 |
| 201 | 2008-07-01 | 22.06 | 20.1万 | 16.46万 | -3.64万 |
| 202 | 2008-08-01 | 23.38 | 20.2万 | 17.55万 | -2.65万 |
| 203 | 2008-09-02 | 20.84 | 20.3万 | 15.74万 | -4.56万 |
| 204 | 2008-10-01 | 19.62 | 20.4万 | 14.92万 | -5.48万 |
| 205 | 2008-11-03 | 17.5 | 20.5万 | 13.41万 | -7.09万 |
| 206 | 2008-12-01 | 11.6 | 20.6万 | 8.99万 | -11.61万 |
| 207 | 2009-01-02 | 14.84 | 20.7万 | 11.60万 | -9.10万 |
| 208 | 2009-02-02 | 12.24 | 20.8万 | 9.66万 | -11.14万 |
| 209 | 2009-03-02 | 10.64 | 20.9万 | 8.50万 | -12.40万 |
| 210 | 2009-04-01 | 11.88 | 21.0万 | 9.59万 | -11.41万 |
| 211 | 2009-05-01 | 13.14 | 21.1万 | 10.71万 | -10.39万 |
| 212 | 2009-06-01 | 14.18 | 21.2万 | 11.66万 | -9.54万 |
| 213 | 2009-07-01 | 16.76 | 21.3万 | 13.88万 | -7.42万 |
| 214 | 2009-08-03 | 17.24 | 21.4万 | 14.38万 | -7.02万 |
| 215 | 2009-09-01 | 16.2 | 21.5万 | 13.61万 | -7.89万 |
| 216 | 2009-10-01 | 16.62 | 21.6万 | 14.06万 | -7.54万 |
| 217 | 2009-11-02 | 15.64 | 21.7万 | 13.33万 | -8.37万 |
| 218 | 2009-12-01 | 18.68 | 21.8万 | 16.02万 | -5.78万 |
| 219 | 2010-01-04 | 21.2 | 21.9万 | 18.29万 | -3.61万 |
| 220 | 2010-02-01 | 19.5 | 22.0万 | 16.92万 | -5.08万 |
| 221 | 2010-03-01 | 21.34 | 22.1万 | 18.62万 | -3.48万 |
| 222 | 2010-04-01 | 29.78 | 22.2万 | 26.08万 | 3.88万 |
| 223 | 2010-05-03 | 34 | 22.3万 | 29.87万 | 7.57万 |
| 224 | 2010-06-01 | 25.22 | 22.4万 | 22.26万 | -0.14万 |
| 225 | 2010-07-01 | 26.96 | 22.5万 | 23.89万 | 1.39万 |
| 226 | 2010-08-02 | 34.52 | 22.6万 | 30.70万 | 8.10万 |
| 227 | 2010-09-01 | 31.1 | 22.7万 | 27.75万 | 5.05万 |
| 228 | 2010-10-01 | 32.32 | 22.8万 | 28.94万 | 6.14万 |
| 229 | 2010-11-01 | 37.8 | 22.9万 | 33.95万 | 11.05万 |
| 230 | 2010-12-01 | 36.58 | 23.0万 | 32.95万 | 9.95万 |
| 231 | 2011-01-03 | 35.88 | 23.1万 | 32.42万 | 9.32万 |
| 232 | 2011-02-01 | 33.38 | 23.2万 | 30.26万 | 7.06万 |
| 233 | 2011-03-01 | 32.88 | 23.3万 | 29.91万 | 6.61万 |
| 234 | 2011-04-01 | 35.6 | 23.4万 | 32.49万 | 9.09万 |
| 235 | 2011-05-02 | 34.76 | 23.5万 | 31.82万 | 8.32万 |
| 236 | 2011-06-01 | 34.54 | 23.6万 | 31.72万 | 8.12万 |
| 237 | 2011-07-01 | 35.86 | 23.7万 | 33.03万 | 9.33万 |
| 238 | 2011-08-01 | 30.9 | 23.8万 | 28.56万 | 4.76万 |
| 239 | 2011-09-01 | 24.42 | 23.9万 | 22.67万 | -1.23万 |
| 240 | 2011-10-03 | 19.32 | 24.0万 | 18.04万 | -5.96万 |
| 241 | 2011-11-01 | 20.9 | 24.1万 | 19.61万 | -4.49万 |
| 242 | 2011-12-01 | 18.8 | 24.2万 | 17.74万 | -6.46万 |
| 243 | 2012-01-03 | 19.4 | 24.3万 | 18.41万 | -5.89万 |
| 244 | 2012-02-01 | 21.78 | 24.4万 | 20.77万 | -3.63万 |
| 245 | 2012-03-01 | 19.32 | 24.5万 | 18.52万 | -5.98万 |
| 246 | 2012-04-02 | 19.8 | 24.6万 | 19.08万 | -5.52万 |
| 247 | 2012-05-01 | 16.84 | 24.7万 | 16.33万 | -8.37万 |
| 248 | 2012-06-01 | 14.64 | 24.8万 | 14.30万 | -10.50万 |
| 249 | 2012-07-02 | 17.46 | 24.9万 | 17.15万 | -7.75万 |
| 250 | 2012-08-01 | 15.88 | 25.0万 | 15.70万 | -9.30万 |
| 251 | 2012-09-04 | 15.32 | 25.1万 | 15.24万 | -9.86万 |
| 252 | 2012-10-01 | 16.26 | 25.2万 | 16.28万 | -8.92万 |
| 253 | 2012-11-01 | 15.76 | 25.3万 | 15.88万 | -9.42万 |
| 254 | 2012-12-03 | 13.84 | 25.4万 | 14.04万 | -11.36万 |
| 255 | 2013-01-02 | 14.6 | 25.5万 | 14.91万 | -10.59万 |
| 256 | 2013-02-01 | 13.78 | 25.6万 | 14.18万 | -11.42万 |
| 257 | 2013-03-01 | 13.6 | 25.7万 | 14.09万 | -11.61万 |
| 258 | 2013-04-01 | 12.88 | 25.8万 | 13.45万 | -12.35万 |
| 259 | 2013-05-01 | 13.48 | 25.9万 | 14.17万 | -11.73万 |
| 260 | 2013-06-03 | 14.16 | 26.0万 | 14.99万 | -11.01万 |
| 261 | 2013-07-01 | 16.7 | 26.1万 | 17.78万 | -8.32万 |
| 262 | 2013-08-01 | 19.84 | 26.2万 | 21.22万 | -4.98万 |
| 263 | 2013-09-03 | 18.82 | 26.3万 | 20.23万 | -6.07万 |
| 264 | 2013-10-01 | 19.98 | 26.4万 | 21.57万 | -4.83万 |
| 265 | 2013-11-01 | 20.14 | 26.5万 | 21.85万 | -4.65万 |
| 266 | 2013-12-02 | 24.8 | 26.6万 | 27.00万 | 0.40万 |
| 267 | 2014-01-02 | 28.48 | 26.7万 | 31.11万 | 4.41万 |
| 268 | 2014-02-03 | 23 | 26.8万 | 25.22万 | -1.58万 |
| 269 | 2014-03-03 | 23.96 | 26.9万 | 26.38万 | -0.52万 |
| 270 | 2014-04-01 | 24.4 | 27.0万 | 26.96万 | -0.04万 |
| 271 | 2014-05-01 | 19.44 | 27.1万 | 21.58万 | -5.52万 |
| 272 | 2014-06-02 | 17.38 | 27.2万 | 19.39万 | -7.81万 |
| 273 | 2014-07-01 | 19.9 | 27.3万 | 22.30万 | -5.00万 |
| 274 | 2014-08-01 | 18.56 | 27.4万 | 20.90万 | -6.50万 |
| 275 | 2014-09-02 | 20.3 | 27.5万 | 22.96万 | -4.54万 |
| 276 | 2014-10-01 | 20.44 | 27.6万 | 23.22万 | -4.38万 |
| 277 | 2014-11-03 | 29.72 | 27.7万 | 33.86万 | 6.16万 |
| 278 | 2014-12-01 | 27.5 | 27.8万 | 31.43万 | 3.63万 |
| 279 | 2015-01-02 | 26.7 | 27.9万 | 30.62万 | 2.72万 |
| 280 | 2015-02-02 | 25.08 | 28.0万 | 28.86万 | 0.86万 |
| 281 | 2015-03-02 | 32.9 | 28.1万 | 37.96万 | 9.86万 |
| 282 | 2015-04-01 | 33.78 | 28.2万 | 39.08万 | 10.88万 |
| 283 | 2015-05-01 | 33.72 | 28.3万 | 39.11万 | 10.81万 |
| 284 | 2015-06-01 | 30.2 | 28.4万 | 35.12万 | 6.72万 |
| 285 | 2015-07-01 | 26.82 | 28.5万 | 31.29万 | 2.79万 |
| 286 | 2015-08-03 | 23.78 | 28.6万 | 27.85万 | -0.75万 |
| 287 | 2015-09-01 | 22.48 | 28.7万 | 26.42万 | -2.28万 |
| 288 | 2015-10-01 | 22.1 | 28.8万 | 26.08万 | -2.72万 |
| 289 | 2015-11-02 | 23.22 | 28.9万 | 27.50万 | -1.40万 |
| 290 | 2015-12-01 | 21.72 | 29.0万 | 25.82万 | -3.18万 |
| 291 | 2016-01-04 | 21.36 | 29.1万 | 25.49万 | -3.61万 |
| 292 | 2016-02-01 | 18.96 | 29.2万 | 22.73万 | -6.47万 |
| 293 | 2016-03-01 | 20.18 | 29.3万 | 24.29万 | -5.01万 |
| 294 | 2016-04-01 | 23.28 | 29.4万 | 28.12万 | -1.28万 |
| 295 | 2016-05-02 | 22.58 | 29.5万 | 27.38万 | -2.12万 |
| 296 | 2016-06-01 | 23.48 | 29.6万 | 28.57万 | -1.03万 |
| 297 | 2016-07-01 | 23.14 | 29.7万 | 28.26万 | -1.44万 |
| 298 | 2016-08-01 | 23.92 | 29.8万 | 29.31万 | -0.49万 |
| 299 | 2016-09-01 | 25.72 | 29.9万 | 31.61万 | 1.71万 |
| 300 | 2016-10-03 | 26.16 | 30.0万 | 32.25万 | 2.25万 |
| 301 | 2016-11-01 | 28.24 | 30.1万 | 34.92万 | 4.82万 |
| 302 | 2016-12-01 | 32.14 | 30.2万 | 39.84万 | 9.64万 |
| 303 | 2017-01-03 | 33.84 | 30.3万 | 42.05万 | 11.75万 |
| 304 | 2017-02-01 | 33.14 | 30.4万 | 41.28万 | 10.88万 |
| 305 | 2017-03-01 | 35.54 | 30.5万 | 44.37万 | 13.87万 |
| 306 | 2017-04-03 | 34.44 | 30.6万 | 43.09万 | 12.49万 |
| 307 | 2017-05-01 | 38.94 | 30.7万 | 48.83万 | 18.13万 |
| 308 | 2017-06-01 | 38.74 | 30.8万 | 48.67万 | 17.87万 |
| 309 | 2017-07-03 | 39.74 | 30.9万 | 50.03万 | 19.13万 |
| 310 | 2017-08-01 | 38.24 | 31.0万 | 48.24万 | 17.24万 |
| 311 | 2017-09-01 | 41.34 | 31.1万 | 52.25万 | 21.15万 |
| 312 | 2017-10-02 | 51.34 | 31.2万 | 64.99万 | 33.79万 |
| 313 | 2017-11-01 | 44.54 | 31.3万 | 56.49万 | 25.19万 |
| 314 | 2017-12-01 | 47.84 | 31.4万 | 60.77万 | 29.37万 |
| 315 | 2018-01-02 | 45.34 | 31.5万 | 57.69万 | 26.19万 |
| 316 | 2018-02-01 | 39.54 | 31.6万 | 50.41万 | 18.81万 |
| 317 | 2018-03-01 | 52.94 | 31.7万 | 67.60万 | 35.90万 |
| 318 | 2018-04-02 | 60.24 | 31.8万 | 77.02万 | 45.22万 |
| 319 | 2018-05-01 | 72.64 | 31.9万 | 92.97万 | 61.07万 |
| 320 | 2018-06-01 | 91.94 | 32.0万 | 117.78万 | 85.78万 |
| 321 | 2018-07-02 | 92.64 | 32.1万 | 118.77万 | 86.67万 |
| 322 | 2018-08-01 | 121.04 | 32.2万 | 155.29万 | 123.09万 |
| 323 | 2018-09-04 | 127.04 | 32.3万 | 163.08万 | 130.78万 |
| 324 | 2018-10-01 | 87.16 | 32.4万 | 111.99万 | 79.59万 |
| 325 | 2018-11-01 | 82.24 | 32.5万 | 105.77万 | 73.27万 |
| 326 | 2018-12-03 | 79.98 | 32.6万 | 102.96万 | 70.36万 |
| 327 | 2019-01-02 | 78.12 | 32.7万 | 100.67万 | 67.97万 |
| 328 | 2019-02-01 | 81.06 | 32.8万 | 104.56万 | 71.76万 |
| 329 | 2019-03-01 | 68.4 | 32.9万 | 88.33万 | 55.43万 |
| 330 | 2019-04-01 | 65.7 | 33.0万 | 84.94万 | 51.94万 |
| 331 | 2019-05-01 | 76.44 | 33.1万 | 98.92万 | 65.82万 |
| 332 | 2019-06-03 | 63.48 | 33.2万 | 82.25万 | 49.05万 |
| 333 | 2019-07-01 | 66.12 | 33.3万 | 85.77万 | 52.47万 |
| 334 | 2019-08-01 | 62.2 | 33.4万 | 80.79万 | 47.39万 |
| 335 | 2019-09-03 | 61.34 | 33.5万 | 79.77万 | 46.27万 |
| 336 | 2019-10-01 | 62.06 | 33.6万 | 80.81万 | 47.21万 |
| 337 | 2019-11-01 | 77.02 | 33.7万 | 100.39万 | 66.69万 |
| 338 | 2019-12-02 | 85.14 | 33.8万 | 111.07万 | 77.27万 |
| 339 | 2020-01-02 | 100.54 | 33.9万 | 131.26万 | 97.36万 |
| 340 | 2020-02-03 | 104.68 | 34.0万 | 136.76万 | 102.76万 |
| 341 | 2020-03-02 | 90.7 | 34.1万 | 118.60万 | 84.50万 |
| 342 | 2020-04-01 | 87.1 | 34.2万 | 113.99万 | 79.79万 |
| 343 | 2020-05-01 | 106.28 | 34.3万 | 139.19万 | 104.89万 |
| 344 | 2020-06-01 | 124.22 | 34.4万 | 162.79万 | 128.39万 |
| 345 | 2020-07-01 | 146.3 | 34.5万 | 191.83万 | 157.33万 |
| 346 | 2020-08-03 | 167.76 | 34.6万 | 220.06万 | 185.46万 |
| 347 | 2020-09-01 | 179.16 | 34.7万 | 235.12万 | 200.42万 |
| 348 | 2020-10-01 | 160.78 | 34.8万 | 211.10万 | 176.30万 |
| 349 | 2020-11-02 | 159.92 | 34.9万 | 210.07万 | 175.17万 |
| 350 | 2020-12-01 | 170.78 | 35.0万 | 224.43万 | 189.43万 |
| 351 | 2021-01-04 | 183.48 | 35.1万 | 241.22万 | 206.12万 |
| 352 | 2021-02-01 | 180.9 | 35.2万 | 237.93万 | 202.73万 |
| 353 | 2021-03-01 | 205.4 | 35.3万 | 270.26万 | 234.96万 |
| 354 | 2021-04-01 | 179.68 | 35.4万 | 236.51万 | 201.11万 |
| 355 | 2021-05-03 | 179.12 | 35.5万 | 235.88万 | 200.38万 |
| 356 | 2021-06-01 | 189.7 | 35.6万 | 249.91万 | 214.31万 |
| 357 | 2021-07-01 | 217.04 | 35.7万 | 286.03万 | 250.33万 |
| 358 | 2021-08-02 | 239.42 | 35.8万 | 315.62万 | 279.82万 |
| 359 | 2021-09-01 | 250.86 | 35.9万 | 330.80万 | 294.90万 |
| 360 | 2021-10-01 | 278.82 | 36.0万 | 367.77万 | 331.77万 |
| 361 | 2021-11-01 | 304.06 | 36.1万 | 401.16万 | 365.06万 |
| 362 | 2021-12-01 | 283.72 | 36.2万 | 374.43万 | 338.23万 |
| 363 | 2022-01-03 | 251 | 36.3万 | 331.35万 | 295.05万 |
| 364 | 2022-02-01 | 190.1 | 36.4万 | 251.05万 | 214.65万 |
| 365 | 2022-03-01 | 146.52 | 36.5万 | 193.60万 | 157.10万 |
| 366 | 2022-04-01 | 147.06 | 36.6万 | 194.41万 | 157.81万 |
| 367 | 2022-05-02 | 128.4 | 36.7万 | 169.84万 | 133.14万 |
| 368 | 2022-06-01 | 137.56 | 36.8万 | 182.06万 | 145.26万 |
| 369 | 2022-07-01 | 109.6 | 36.9万 | 145.16万 | 108.26万 |
| 370 | 2022-08-01 | 146.22 | 37.0万 | 193.76万 | 156.76万 |
| 371 | 2022-09-01 | 131.14 | 37.1万 | 173.87万 | 136.77万 |
| 372 | 2022-10-03 | 128.3 | 37.2万 | 170.21万 | 133.01万 |
| 373 | 2022-11-01 | 104.54 | 37.3万 | 138.79万 | 101.49万 |
| 374 | 2022-12-01 | 110.84 | 37.4万 | 147.25万 | 109.85万 |
| 375 | 2023-01-03 | 111.52 | 37.5万 | 148.25万 | 110.75万 |
| 376 | 2023-02-01 | 143.36 | 37.6万 | 190.68万 | 153.08万 |
| 377 | 2023-03-01 | 98.76 | 37.7万 | 131.46万 | 93.76万 |
| 378 | 2023-04-03 | 96.96 | 37.8万 | 129.16万 | 91.36万 |
| 379 | 2023-05-01 | 88.78 | 37.9万 | 118.37万 | 80.47万 |
| 380 | 2023-06-01 | 118.84 | 38.0万 | 158.55万 | 120.55万 |
| 381 | 2023-07-03 | 112.26 | 38.1万 | 149.87万 | 111.77万 |
| 382 | 2023-08-01 | 179.04 | 38.2万 | 239.12万 | 200.92万 |
| 383 | 2023-09-01 | 141.04 | 38.3万 | 188.47万 | 150.17万 |
| 384 | 2023-10-02 | 119.4 | 38.4万 | 159.65万 | 121.25万 |
| 385 | 2023-11-01 | 76.96 | 38.5万 | 103.00万 | 64.50万 |
| 386 | 2023-12-01 | 80 | 38.6万 | 107.17万 | 68.57万 |
| 387 | 2024-01-02 | 87 | 38.7万 | 116.65万 | 77.95万 |
| 388 | 2024-02-01 | 80.28 | 38.8万 | 107.74万 | 68.94万 |
| 389 | 2024-03-01 | 78.42 | 38.9万 | 105.34万 | 66.44万 |
| 390 | 2024-04-01 | 79.2 | 39.0万 | 106.49万 | 67.49万 |
| 391 | 2024-05-01 | 66.68 | 39.1万 | 89.76万 | 50.66万 |
| 392 | 2024-06-03 | 73.16 | 39.2万 | 98.58万 | 59.38万 |
| 393 | 2024-07-01 | 68.3 | 39.3万 | 92.13万 | 52.83万 |
| 394 | 2024-08-01 | 82.06 | 39.4万 | 110.79万 | 71.39万 |
| 395 | 2024-09-03 | 74.5 | 39.5万 | 100.69万 | 61.19万 |
| 396 | 2024-10-01 | 85.2 | 39.6万 | 115.25万 | 75.65万 |
| 397 | 2024-11-01 | 95.12 | 39.7万 | 128.76万 | 89.06万 |
| 398 | 2024-12-02 | 118.42 | 39.8万 | 160.41万 | 120.61万 |
| 399 | 2025-01-02 | 99.48 | 39.9万 | 134.85万 | 94.95万 |
| 400 | 2025-02-03 | 97.42 | 40.0万 | 132.16万 | 92.16万 |
| 401 | 2025-03-03 | 124.28 | 40.1万 | 168.70万 | 128.60万 |
| 402 | 2025-04-01 | 97.08 | 40.2万 | 131.87万 | 91.67万 |
| 403 | 2025-05-01 | 81.86 | 40.3万 | 111.30万 | 71.00万 |
| 404 | 2025-06-02 | 89.26 | 40.4万 | 121.46万 | 81.06万 |
| 405 | 2025-07-01 | 93.72 | 40.5万 | 127.63万 | 87.13万 |
| 406 | 2025-08-01 | 90.73 | 40.6万 | 123.66万 | 83.06万 |
| 407 | 2025-09-02 | 103.98 | 40.7万 | 141.82万 | 101.12万 |
| 408 | 2025-10-01 | 101.66 | 40.8万 | 138.75万 | 97.95万 |
| 409 | 2025-11-03 | 189.73 | 40.9万 | 259.06万 | 218.16万 |
| 410 | 2025-12-01 | 182.5 | 41.0万 | 249.29万 | 208.29万 |
| 411 | 2026-01-02 | 236.76 | 41.1万 | 323.50万 | 282.40万 |