总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-17 | 8.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 8.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-01-03 | 8.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-02-01 | 9.25 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1994-03-01 | 10.25 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1994-04-04 | 8 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1994-05-02 | 7.75 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1994-06-01 | 8 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1994-07-01 | 7.75 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1994-08-01 | 7.75 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1994-09-01 | 9.25 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1994-10-03 | 10.875 | 1.2万 | 1.52万 | 0.32万 |
| 13 | 1994-11-01 | 13.125 | 1.3万 | 1.94万 | 0.64万 |
| 14 | 1994-12-01 | 14.625 | 1.4万 | 2.26万 | 0.86万 |
| 15 | 1995-01-03 | 14.375 | 1.5万 | 2.32万 | 0.82万 |
| 16 | 1995-02-01 | 13.625 | 1.6万 | 2.30万 | 0.70万 |
| 17 | 1995-03-01 | 17.5 | 1.7万 | 3.05万 | 1.35万 |
| 18 | 1995-04-03 | 19.5 | 1.8万 | 3.50万 | 1.70万 |
| 19 | 1995-05-01 | 21 | 1.9万 | 3.87万 | 1.97万 |
| 20 | 1995-06-01 | 20.75 | 2.0万 | 3.92万 | 1.92万 |
| 21 | 1995-07-03 | 20.75 | 2.1万 | 4.02万 | 1.92万 |
| 22 | 1995-08-01 | 21.75 | 2.2万 | 4.32万 | 2.12万 |
| 23 | 1995-09-01 | 31.5 | 2.3万 | 6.35万 | 4.05万 |
| 24 | 1995-10-02 | 34 | 2.4万 | 6.96万 | 4.56万 |
| 25 | 1995-11-01 | 29.25 | 2.5万 | 6.09万 | 3.59万 |
| 26 | 1995-12-01 | 35 | 2.6万 | 7.38万 | 4.78万 |
| 27 | 1996-01-02 | 36.75 | 2.7万 | 7.85万 | 5.15万 |
| 28 | 1996-02-01 | 34.5 | 2.8万 | 7.47万 | 4.67万 |
| 29 | 1996-03-01 | 39.125 | 2.9万 | 8.57万 | 5.67万 |
| 30 | 1996-04-01 | 37.5 | 3.0万 | 8.32万 | 5.32万 |
| 31 | 1996-05-01 | 58.25 | 3.1万 | 13.02万 | 9.92万 |
| 32 | 1996-06-03 | 67.5 | 3.2万 | 15.18万 | 11.98万 |
| 33 | 1996-07-01 | 73.75 | 3.3万 | 16.69万 | 13.39万 |
| 34 | 1996-08-01 | 56.5 | 3.4万 | 12.89万 | 9.49万 |
| 35 | 1996-09-03 | 70.5 | 3.5万 | 16.18万 | 12.68万 |
| 36 | 1996-10-01 | 82.5 | 3.6万 | 19.03万 | 15.43万 |
| 37 | 1996-11-01 | 95.75 | 3.7万 | 22.19万 | 18.49万 |
| 38 | 1996-12-02 | 116.5 | 3.8万 | 27.10万 | 23.30万 |
| 39 | 1997-01-02 | 98.625 | 3.9万 | 23.04万 | 19.14万 |
| 40 | 1997-02-03 | 94 | 4.0万 | 22.06万 | 18.06万 |
| 41 | 1997-03-03 | 63.625 | 4.1万 | 15.03万 | 10.93万 |
| 42 | 1997-04-01 | 77.25 | 4.2万 | 18.35万 | 14.15万 |
| 43 | 1997-05-01 | 90 | 4.3万 | 21.48万 | 17.18万 |
| 44 | 1997-06-02 | 111.375 | 4.4万 | 26.68万 | 22.28万 |
| 45 | 1997-07-01 | 115.75 | 4.5万 | 27.83万 | 23.33万 |
| 46 | 1997-08-01 | 138.25 | 4.6万 | 33.34万 | 28.74万 |
| 47 | 1997-09-02 | 141 | 4.7万 | 34.10万 | 29.40万 |
| 48 | 1997-10-01 | 154 | 4.8万 | 37.35万 | 32.55万 |
| 49 | 1997-11-03 | 137.75 | 4.9万 | 33.51万 | 28.61万 |
| 50 | 1997-12-01 | 160 | 5.0万 | 39.02万 | 34.02万 |
| 51 | 1998-01-02 | 161 | 5.1万 | 39.36万 | 34.26万 |
| 52 | 1998-02-02 | 158 | 5.2万 | 38.73万 | 33.53万 |
| 53 | 1998-03-02 | 152.75 | 5.3万 | 37.54万 | 32.24万 |
| 54 | 1998-04-01 | 171.25 | 5.4万 | 42.19万 | 36.79万 |
| 55 | 1998-05-01 | 223 | 5.5万 | 55.04万 | 49.54万 |
| 56 | 1998-06-01 | 196 | 5.6万 | 48.47万 | 42.87万 |
| 57 | 1998-07-01 | 252 | 5.7万 | 62.42万 | 56.72万 |
| 58 | 1998-08-03 | 194.5 | 5.8万 | 48.28万 | 42.48万 |
| 59 | 1998-09-01 | 174 | 5.9万 | 43.29万 | 37.39万 |
| 60 | 1998-10-01 | 161.5 | 6.0万 | 40.28万 | 34.28万 |
| 61 | 1998-11-02 | 212 | 6.1万 | 52.98万 | 46.88万 |
| 62 | 1998-12-01 | 231.5 | 6.2万 | 57.95万 | 51.75万 |
| 63 | 1999-01-04 | 275.5 | 6.3万 | 69.07万 | 62.77万 |
| 64 | 1999-02-01 | 363.25 | 6.4万 | 91.16万 | 84.76万 |
| 65 | 1999-03-01 | 349 | 6.5万 | 87.69万 | 81.19万 |
| 66 | 1999-04-01 | 486.25 | 6.6万 | 122.27万 | 115.67万 |
| 67 | 1999-05-03 | 509.75 | 6.7万 | 128.28万 | 121.58万 |
| 68 | 1999-06-01 | 538.5 | 6.8万 | 135.62万 | 128.82万 |
| 69 | 1999-07-01 | 672 | 6.9万 | 169.34万 | 162.44万 |
| 70 | 1999-08-02 | 752 | 7.0万 | 189.60万 | 182.60万 |
| 71 | 1999-09-01 | 880 | 7.1万 | 221.97万 | 214.87万 |
| 72 | 1999-10-01 | 922 | 7.2万 | 232.66万 | 225.46万 |
| 73 | 1999-11-01 | 1342.5 | 7.3万 | 338.87万 | 331.57万 |
| 74 | 1999-12-01 | 1836.5 | 7.4万 | 463.67万 | 456.27万 |
| 75 | 2000-01-03 | 3008 | 7.5万 | 759.54万 | 752.04万 |
| 76 | 2000-02-01 | 3237 | 7.6万 | 817.46万 | 809.86万 |
| 77 | 2000-03-01 | 4494 | 7.7万 | 1135.00万 | 1127.30万 |
| 78 | 2000-04-03 | 3572 | 7.8万 | 902.24万 | 894.44万 |
| 79 | 2000-05-01 | 3336 | 7.9万 | 842.73万 | 834.83万 |
| 80 | 2000-06-01 | 3144 | 8.0万 | 794.33万 | 786.33万 |
| 81 | 2000-07-03 | 4102 | 8.1万 | 1036.47万 | 1028.37万 |
| 82 | 2000-08-01 | 3740 | 8.2万 | 945.10万 | 936.90万 |
| 83 | 2000-09-01 | 3962 | 8.3万 | 1001.30万 | 993.00万 |
| 84 | 2000-10-02 | 2878 | 8.4万 | 727.44万 | 719.04万 |
| 85 | 2000-11-01 | 2514 | 8.5万 | 635.54万 | 627.04万 |
| 86 | 2000-12-01 | 1798 | 8.6万 | 454.63万 | 446.03万 |
| 87 | 2001-01-02 | 1256 | 8.7万 | 317.69万 | 308.99万 |
| 88 | 2001-02-01 | 1786 | 8.8万 | 451.84万 | 443.04万 |
| 89 | 2001-03-01 | 936 | 8.9万 | 236.90万 | 228.00万 |
| 90 | 2001-04-02 | 534 | 9.0万 | 135.25万 | 126.25万 |
| 91 | 2001-05-01 | 707.2 | 9.1万 | 179.22万 | 170.12万 |
| 92 | 2001-06-01 | 553.28 | 9.2万 | 140.32万 | 131.12万 |
| 93 | 2001-07-02 | 414.72 | 9.3万 | 105.28万 | 95.98万 |
| 94 | 2001-08-01 | 308.48 | 9.4万 | 78.41万 | 69.01万 |
| 95 | 2001-09-04 | 213.12 | 9.5万 | 54.27万 | 44.77万 |
| 96 | 2001-10-01 | 207.68 | 9.6万 | 52.98万 | 43.38万 |
| 97 | 2001-11-01 | 269.44 | 9.7万 | 68.84万 | 59.14万 |
| 98 | 2001-12-03 | 309.12 | 9.8万 | 79.08万 | 69.28万 |
| 99 | 2002-01-02 | 292.16 | 9.9万 | 74.84万 | 64.94万 |
| 100 | 2002-02-01 | 223.68 | 10.0万 | 57.40万 | 47.40万 |
| 101 | 2002-03-01 | 159.36 | 10.1万 | 40.99万 | 30.89万 |
| 102 | 2002-04-01 | 196.48 | 10.2万 | 50.64万 | 40.44万 |
| 103 | 2002-05-01 | 135.36 | 10.3万 | 34.99万 | 24.69万 |
| 104 | 2002-06-03 | 101.12 | 10.4万 | 26.24万 | 15.84万 |
| 105 | 2002-07-01 | 81.92 | 10.5万 | 21.36万 | 10.86万 |
| 106 | 2002-08-01 | 73.28 | 10.6万 | 19.20万 | 8.60万 |
| 107 | 2002-09-03 | 79.04 | 10.7万 | 20.81万 | 10.11万 |
| 108 | 2002-10-01 | 62.08 | 10.8万 | 16.45万 | 5.65万 |
| 109 | 2002-11-01 | 79.36 | 10.9万 | 21.13万 | 10.23万 |
| 110 | 2002-12-02 | 107.52 | 11.0万 | 28.72万 | 17.72万 |
| 111 | 2003-01-02 | 88 | 11.1万 | 23.61万 | 12.51万 |
| 112 | 2003-02-03 | 87.68 | 11.2万 | 23.62万 | 12.42万 |
| 113 | 2003-03-03 | 89.6 | 11.3万 | 24.24万 | 12.94万 |
| 114 | 2003-04-01 | 91.52 | 11.4万 | 24.86万 | 13.46万 |
| 115 | 2003-05-01 | 101.12 | 11.5万 | 27.57万 | 16.07万 |
| 116 | 2003-06-02 | 124.8 | 11.6万 | 34.12万 | 22.52万 |
| 117 | 2003-07-01 | 112.32 | 11.7万 | 30.81万 | 19.11万 |
| 118 | 2003-08-01 | 99.2 | 11.8万 | 27.31万 | 15.51万 |
| 119 | 2003-09-02 | 111.68 | 11.9万 | 30.85万 | 18.95万 |
| 120 | 2003-10-01 | 117.44 | 12.0万 | 32.54万 | 20.54万 |
| 121 | 2003-11-03 | 115.2 | 12.1万 | 32.02万 | 19.92万 |
| 122 | 2003-12-01 | 109.76 | 12.2万 | 30.60万 | 18.40万 |
| 123 | 2004-01-02 | 121.28 | 12.3万 | 33.92万 | 21.62万 |
| 124 | 2004-02-02 | 163.2 | 12.4万 | 45.74万 | 33.34万 |
| 125 | 2004-03-01 | 157.76 | 12.5万 | 44.31万 | 31.81万 |
| 126 | 2004-04-01 | 133.76 | 12.6万 | 37.67万 | 25.07万 |
| 127 | 2004-05-03 | 98.88 | 12.7万 | 27.95万 | 15.25万 |
| 128 | 2004-06-01 | 107.2 | 12.8万 | 30.40万 | 17.60万 |
| 129 | 2004-07-01 | 115.52 | 12.9万 | 32.86万 | 19.96万 |
| 130 | 2004-08-02 | 111.04 | 13.0万 | 31.69万 | 18.69万 |
| 131 | 2004-09-01 | 100.16 | 13.1万 | 28.68万 | 15.58万 |
| 132 | 2004-10-01 | 109.76 | 13.2万 | 31.53万 | 18.33万 |
| 133 | 2004-11-01 | 100.16 | 13.3万 | 28.87万 | 15.57万 |
| 134 | 2004-12-01 | 102.08 | 13.4万 | 29.53万 | 16.13万 |
| 135 | 2005-01-03 | 100.16 | 13.5万 | 29.07万 | 15.57万 |
| 136 | 2005-02-01 | 66.24 | 13.6万 | 19.33万 | 5.73万 |
| 137 | 2005-03-01 | 62.08 | 13.7万 | 18.21万 | 4.51万 |
| 138 | 2005-04-01 | 51.52 | 13.8万 | 15.21万 | 1.41万 |
| 139 | 2005-05-02 | 46.4 | 13.9万 | 13.80万 | -0.10万 |
| 140 | 2005-06-01 | 49.28 | 14.0万 | 14.76万 | 0.76万 |
| 141 | 2005-07-01 | 48 | 14.1万 | 14.48万 | 0.38万 |
| 142 | 2005-08-01 | 48.64 | 14.2万 | 14.77万 | 0.57万 |
| 143 | 2005-09-01 | 49.28 | 14.3万 | 15.06万 | 0.76万 |
| 144 | 2005-10-03 | 68.8 | 14.4万 | 21.13万 | 6.73万 |
| 145 | 2005-11-01 | 66.56 | 14.5万 | 20.54万 | 6.04万 |
| 146 | 2005-12-01 | 89.6 | 14.6万 | 27.75万 | 13.15万 |
| 147 | 2006-01-03 | 77.44 | 14.7万 | 24.09万 | 9.39万 |
| 148 | 2006-02-01 | 101.12 | 14.8万 | 31.55万 | 16.75万 |
| 149 | 2006-03-01 | 101.44 | 14.9万 | 31.75万 | 16.85万 |
| 150 | 2006-04-03 | 130.56 | 15.0万 | 40.96万 | 25.96万 |
| 151 | 2006-05-01 | 111.36 | 15.1万 | 35.04万 | 19.94万 |
| 152 | 2006-06-01 | 98.88 | 15.2万 | 31.21万 | 16.01万 |
| 153 | 2006-07-03 | 79.68 | 15.3万 | 25.25万 | 9.95万 |
| 154 | 2006-08-01 | 66.88 | 15.4万 | 21.30万 | 5.90万 |
| 155 | 2006-09-01 | 72.64 | 15.5万 | 23.23万 | 7.73万 |
| 156 | 2006-10-02 | 71.04 | 15.6万 | 22.82万 | 7.22万 |
| 157 | 2006-11-01 | 56.16 | 15.7万 | 18.14万 | 2.44万 |
| 158 | 2006-12-01 | 72.2 | 15.8万 | 23.42万 | 7.62万 |
| 159 | 2007-01-03 | 68.8 | 15.9万 | 22.42万 | 6.52万 |
| 160 | 2007-02-01 | 66.8 | 16.0万 | 21.86万 | 5.86万 |
| 161 | 2007-03-01 | 62.64 | 16.1万 | 20.60万 | 4.50万 |
| 162 | 2007-04-02 | 60.32 | 16.2万 | 19.94万 | 3.74万 |
| 163 | 2007-05-01 | 64.88 | 16.3万 | 21.55万 | 5.25万 |
| 164 | 2007-06-01 | 52.4 | 16.4万 | 17.50万 | 1.10万 |
| 165 | 2007-07-02 | 54.2 | 16.5万 | 18.20万 | 1.70万 |
| 166 | 2007-08-01 | 57.48 | 16.6万 | 19.41万 | 2.81万 |
| 167 | 2007-09-04 | 60.52 | 16.7万 | 20.53万 | 3.83万 |
| 168 | 2007-10-01 | 61.04 | 16.8万 | 20.81万 | 4.01万 |
| 169 | 2007-11-01 | 58.64 | 16.9万 | 20.09万 | 3.19万 |
| 170 | 2007-12-03 | 53.08 | 17.0万 | 18.29万 | 1.29万 |
| 171 | 2008-01-02 | 52.52 | 17.1万 | 18.19万 | 1.09万 |
| 172 | 2008-02-01 | 42.4 | 17.2万 | 14.79万 | -2.41万 |
| 173 | 2008-03-03 | 51.96 | 17.3万 | 18.22万 | 0.92万 |
| 174 | 2008-04-01 | 55.76 | 17.4万 | 19.65万 | 2.25万 |
| 175 | 2008-05-01 | 48 | 17.5万 | 17.02万 | -0.48万 |
| 176 | 2008-06-02 | 48.4 | 17.6万 | 17.26万 | -0.34万 |
| 177 | 2008-07-01 | 45.4 | 17.7万 | 16.29万 | -1.41万 |
| 178 | 2008-08-01 | 43.84 | 17.8万 | 15.83万 | -1.97万 |
| 179 | 2008-09-02 | 40.8 | 17.9万 | 14.83万 | -3.07万 |
| 180 | 2008-10-01 | 33 | 18.0万 | 12.10万 | -5.90万 |
| 181 | 2008-11-03 | 21.48 | 18.1万 | 7.97万 | -10.13万 |
| 182 | 2008-12-01 | 9.44 | 18.2万 | 3.60万 | -14.60万 |
| 183 | 2009-01-02 | 16.52 | 18.3万 | 6.41万 | -11.89万 |
| 184 | 2009-02-02 | 15.96 | 18.4万 | 6.29万 | -12.11万 |
| 185 | 2009-03-02 | 9.76 | 18.5万 | 3.95万 | -14.55万 |
| 186 | 2009-04-01 | 15 | 18.6万 | 6.17万 | -12.43万 |
| 187 | 2009-05-01 | 19.04 | 18.7万 | 7.93万 | -10.77万 |
| 188 | 2009-06-01 | 22.56 | 18.8万 | 9.49万 | -9.31万 |
| 189 | 2009-07-01 | 22.4 | 18.9万 | 9.52万 | -9.38万 |
| 190 | 2009-08-03 | 23.64 | 19.0万 | 10.15万 | -8.85万 |
| 191 | 2009-09-01 | 26.72 | 19.1万 | 11.57万 | -7.53万 |
| 192 | 2009-10-01 | 26.92 | 19.2万 | 11.76万 | -7.44万 |
| 193 | 2009-11-02 | 22.08 | 19.3万 | 9.75万 | -9.55万 |
| 194 | 2009-12-01 | 30.4 | 19.4万 | 13.52万 | -5.88万 |
| 195 | 2010-01-04 | 33.84 | 19.5万 | 15.15万 | -4.35万 |
| 196 | 2010-02-01 | 32.64 | 19.6万 | 14.71万 | -4.89万 |
| 197 | 2010-03-01 | 45.24 | 19.7万 | 20.49万 | 0.79万 |
| 198 | 2010-04-01 | 50.28 | 19.8万 | 22.87万 | 3.07万 |
| 199 | 2010-05-03 | 55 | 19.9万 | 25.12万 | 5.22万 |
| 200 | 2010-06-01 | 42.76 | 20.0万 | 19.63万 | -0.37万 |
| 201 | 2010-07-01 | 38.68 | 20.1万 | 17.86万 | -2.24万 |
| 202 | 2010-08-02 | 44.04 | 20.2万 | 20.43万 | 0.23万 |
| 203 | 2010-09-01 | 38.44 | 20.3万 | 17.93万 | -2.37万 |
| 204 | 2010-10-01 | 49.12 | 20.4万 | 23.02万 | 2.62万 |
| 205 | 2010-11-01 | 41.48 | 20.5万 | 19.54万 | -0.96万 |
| 206 | 2010-12-01 | 48.52 | 20.6万 | 22.95万 | 2.35万 |
| 207 | 2011-01-03 | 59.8 | 20.7万 | 28.39万 | 7.69万 |
| 208 | 2011-02-01 | 70.48 | 20.8万 | 33.56万 | 12.76万 |
| 209 | 2011-03-01 | 100.48 | 20.9万 | 47.94万 | 27.04万 |
| 210 | 2011-04-01 | 76.44 | 21.0万 | 36.57万 | 15.57万 |
| 211 | 2011-05-02 | 83.32 | 21.1万 | 39.96万 | 18.86万 |
| 212 | 2011-06-01 | 76.72 | 21.2万 | 36.90万 | 15.70万 |
| 213 | 2011-07-01 | 68.04 | 21.3万 | 32.82万 | 11.52万 |
| 214 | 2011-08-01 | 52.56 | 21.4万 | 25.46万 | 4.06万 |
| 215 | 2011-09-01 | 51.92 | 21.5万 | 25.25万 | 3.75万 |
| 216 | 2011-10-03 | 35.96 | 21.6万 | 17.59万 | -4.01万 |
| 217 | 2011-11-01 | 45.92 | 21.7万 | 22.56万 | 0.86万 |
| 218 | 2011-12-01 | 43.24 | 21.8万 | 21.34万 | -0.46万 |
| 219 | 2012-01-03 | 43.36 | 21.9万 | 21.50万 | -0.40万 |
| 220 | 2012-02-01 | 52.52 | 22.0万 | 26.14万 | 4.14万 |
| 221 | 2012-03-01 | 53.84 | 22.1万 | 26.90万 | 4.80万 |
| 222 | 2012-04-02 | 58.36 | 22.2万 | 29.26万 | 7.06万 |
| 223 | 2012-05-01 | 49.12 | 22.3万 | 24.72万 | 2.42万 |
| 224 | 2012-06-01 | 38.6 | 22.4万 | 19.53万 | -2.87万 |
| 225 | 2012-07-02 | 43.68 | 22.5万 | 22.20万 | -0.30万 |
| 226 | 2012-08-01 | 38.92 | 22.6万 | 19.88万 | -2.72万 |
| 227 | 2012-09-04 | 44.76 | 22.7万 | 22.96万 | 0.26万 |
| 228 | 2012-10-01 | 47.68 | 22.8万 | 24.56万 | 1.76万 |
| 229 | 2012-11-01 | 41.8 | 22.9万 | 21.63万 | -1.27万 |
| 230 | 2012-12-03 | 48.76 | 23.0万 | 25.33万 | 2.33万 |
| 231 | 2013-01-02 | 56.12 | 23.1万 | 29.26万 | 6.16万 |
| 232 | 2013-02-01 | 59.12 | 23.2万 | 30.92万 | 7.72万 |
| 233 | 2013-03-01 | 56.24 | 23.3万 | 29.52万 | 6.22万 |
| 234 | 2013-04-01 | 53.04 | 23.4万 | 27.94万 | 4.54万 |
| 235 | 2013-05-01 | 50.08 | 23.5万 | 26.48万 | 2.98万 |
| 236 | 2013-06-03 | 53.68 | 23.6万 | 28.48万 | 4.88万 |
| 237 | 2013-07-01 | 57.76 | 23.7万 | 30.75万 | 7.05万 |
| 238 | 2013-08-01 | 60.24 | 23.8万 | 32.17万 | 8.37万 |
| 239 | 2013-09-03 | 51.72 | 23.9万 | 27.72万 | 3.82万 |
| 240 | 2013-10-01 | 59.56 | 24.0万 | 32.02万 | 8.02万 |
| 241 | 2013-11-01 | 52 | 24.1万 | 28.05万 | 3.95万 |
| 242 | 2013-12-02 | 48.4 | 24.2万 | 26.21万 | 2.01万 |
| 243 | 2014-01-02 | 51.2 | 24.3万 | 27.83万 | 3.53万 |
| 244 | 2014-02-03 | 51.08 | 24.4万 | 27.86万 | 3.46万 |
| 245 | 2014-03-03 | 54.88 | 24.5万 | 30.04万 | 5.54万 |
| 246 | 2014-04-01 | 57.4 | 24.6万 | 31.51万 | 6.91万 |
| 247 | 2014-05-01 | 43.48 | 24.7万 | 23.97万 | -0.73万 |
| 248 | 2014-06-02 | 43 | 24.8万 | 23.81万 | -0.99万 |
| 249 | 2014-07-01 | 50.16 | 24.9万 | 27.87万 | 2.97万 |
| 250 | 2014-08-01 | 46.64 | 25.0万 | 26.02万 | 1.02万 |
| 251 | 2014-09-02 | 45 | 25.1万 | 25.20万 | 0.10万 |
| 252 | 2014-10-01 | 52.6 | 25.2万 | 29.56万 | 4.36万 |
| 253 | 2014-11-03 | 54.32 | 25.3万 | 30.62万 | 5.32万 |
| 254 | 2014-12-01 | 52.24 | 25.4万 | 29.55万 | 4.15万 |
| 255 | 2015-01-02 | 54.8 | 25.5万 | 31.10万 | 5.60万 |
| 256 | 2015-02-02 | 49.92 | 25.6万 | 28.43万 | 2.83万 |
| 257 | 2015-03-02 | 55.24 | 25.7万 | 31.56万 | 5.86万 |
| 258 | 2015-04-01 | 52.08 | 25.8万 | 29.85万 | 4.05万 |
| 259 | 2015-05-01 | 50.28 | 25.9万 | 28.92万 | 3.02万 |
| 260 | 2015-06-01 | 51.56 | 26.0万 | 29.76万 | 3.76万 |
| 261 | 2015-07-01 | 45.96 | 26.1万 | 26.63万 | 0.53万 |
| 262 | 2015-08-03 | 43.48 | 26.2万 | 25.29万 | -0.91万 |
| 263 | 2015-09-01 | 41.4 | 26.3万 | 24.18万 | -2.12万 |
| 264 | 2015-10-01 | 40.76 | 26.4万 | 23.91万 | -2.49万 |
| 265 | 2015-11-02 | 42.48 | 26.5万 | 25.01万 | -1.49万 |
| 266 | 2015-12-01 | 44.32 | 26.6万 | 26.20万 | -0.40万 |
| 267 | 2016-01-04 | 43.12 | 26.7万 | 25.59万 | -1.11万 |
| 268 | 2016-02-01 | 38.8 | 26.8万 | 23.13万 | -3.67万 |
| 269 | 2016-03-01 | 45.24 | 26.9万 | 27.06万 | 0.16万 |
| 270 | 2016-04-01 | 46.52 | 27.0万 | 27.93万 | 0.93万 |
| 271 | 2016-05-02 | 45 | 27.1万 | 27.12万 | 0.02万 |
| 272 | 2016-06-01 | 46.08 | 27.2万 | 27.87万 | 0.67万 |
| 273 | 2016-07-01 | 45.16 | 27.3万 | 27.41万 | 0.11万 |
| 274 | 2016-08-01 | 47.28 | 27.4万 | 28.80万 | 1.40万 |
| 275 | 2016-09-01 | 50.16 | 27.5万 | 30.65万 | 3.15万 |
| 276 | 2016-10-03 | 48 | 27.6万 | 29.43万 | 1.83万 |
| 277 | 2016-11-01 | 47.2 | 27.7万 | 29.04万 | 1.34万 |
| 278 | 2016-12-01 | 49.32 | 27.8万 | 30.45万 | 2.65万 |
| 279 | 2017-01-03 | 52.2 | 27.9万 | 32.32万 | 4.42万 |
| 280 | 2017-02-01 | 55.92 | 28.0万 | 34.73万 | 6.73万 |
| 281 | 2017-03-01 | 58.92 | 28.1万 | 36.69万 | 8.59万 |
| 282 | 2017-04-03 | 60.16 | 28.2万 | 37.56万 | 9.36万 |
| 283 | 2017-05-01 | 59.2 | 28.3万 | 37.06万 | 8.76万 |
| 284 | 2017-06-01 | 65.04 | 28.4万 | 40.82万 | 12.42万 |
| 285 | 2017-07-03 | 60.88 | 28.5万 | 38.31万 | 9.81万 |
| 286 | 2017-08-01 | 63.56 | 28.6万 | 40.09万 | 11.49万 |
| 287 | 2017-09-01 | 59.88 | 28.7万 | 37.87万 | 9.17万 |
| 288 | 2017-10-02 | 57.64 | 28.8万 | 36.56万 | 7.76万 |
| 289 | 2017-11-01 | 55.44 | 28.9万 | 35.26万 | 6.36万 |
| 290 | 2017-12-01 | 55.48 | 29.0万 | 35.39万 | 6.39万 |
| 291 | 2018-01-02 | 54.6 | 29.1万 | 34.93万 | 5.83万 |
| 292 | 2018-02-01 | 53.42 | 29.2万 | 34.27万 | 5.07万 |
| 293 | 2018-03-01 | 57.12 | 29.3万 | 36.74万 | 7.44万 |
| 294 | 2018-04-02 | 57.12 | 29.4万 | 36.84万 | 7.44万 |
| 295 | 2018-05-01 | 56 | 29.5万 | 36.22万 | 6.72万 |
| 296 | 2018-06-01 | 57.84 | 29.6万 | 37.51万 | 7.91万 |
| 297 | 2018-07-02 | 60.04 | 29.7万 | 39.04万 | 9.34万 |
| 298 | 2018-08-01 | 59.36 | 29.8万 | 38.70万 | 8.90万 |
| 299 | 2018-09-04 | 63.24 | 29.9万 | 41.33万 | 11.43万 |
| 300 | 2018-10-01 | 67.44 | 30.0万 | 44.17万 | 14.17万 |
| 301 | 2018-11-01 | 66.04 | 30.1万 | 43.35万 | 13.25万 |
| 302 | 2018-12-03 | 60.48 | 30.2万 | 39.80万 | 9.60万 |
| 303 | 2019-01-02 | 58.48 | 30.3万 | 38.59万 | 8.29万 |
| 304 | 2019-02-01 | 62.68 | 30.4万 | 41.46万 | 11.06万 |
| 305 | 2019-03-01 | 71.56 | 30.5万 | 47.43万 | 16.93万 |
| 306 | 2019-04-01 | 68.88 | 30.6万 | 45.76万 | 15.16万 |
| 307 | 2019-05-01 | 72.12 | 30.7万 | 48.01万 | 17.31万 |
| 308 | 2019-06-03 | 66.52 | 30.8万 | 44.38万 | 13.58万 |
| 309 | 2019-07-01 | 74.68 | 30.9万 | 49.92万 | 19.02万 |
| 310 | 2019-08-01 | 76.56 | 31.0万 | 51.28万 | 20.28万 |
| 311 | 2019-09-03 | 74.4 | 31.1万 | 49.93万 | 18.83万 |
| 312 | 2019-10-01 | 73 | 31.2万 | 49.10万 | 17.90万 |
| 313 | 2019-11-01 | 83.2 | 31.3万 | 56.05万 | 24.75万 |
| 314 | 2019-12-02 | 77.28 | 31.4万 | 52.17万 | 20.77万 |
| 315 | 2020-01-02 | 79.98 | 31.5万 | 54.09万 | 22.59万 |
| 316 | 2020-02-03 | 76.4 | 31.6万 | 51.77万 | 20.17万 |
| 317 | 2020-03-02 | 72.96 | 31.7万 | 49.54万 | 17.84万 |
| 318 | 2020-04-01 | 61.44 | 31.8万 | 41.82万 | 10.02万 |
| 319 | 2020-05-01 | 66.06 | 31.9万 | 45.06万 | 13.16万 |
| 320 | 2020-06-01 | 68.04 | 32.0万 | 46.51万 | 14.51万 |
| 321 | 2020-07-01 | 68.02 | 32.1万 | 46.60万 | 14.50万 |
| 322 | 2020-08-03 | 75.56 | 32.2万 | 51.86万 | 19.66万 |
| 323 | 2020-09-01 | 71.92 | 32.3万 | 49.46万 | 17.16万 |
| 324 | 2020-10-01 | 66.4 | 32.4万 | 45.77万 | 13.37万 |
| 325 | 2020-11-02 | 67.6 | 32.5万 | 46.69万 | 14.19万 |
| 326 | 2020-12-01 | 73.18 | 32.6万 | 50.65万 | 18.05万 |
| 327 | 2021-01-04 | 77.72 | 32.7万 | 53.89万 | 21.19万 |
| 328 | 2021-02-01 | 82.68 | 32.8万 | 57.43万 | 24.63万 |
| 329 | 2021-03-01 | 85.2 | 32.9万 | 59.28万 | 26.38万 |
| 330 | 2021-04-01 | 82.84 | 33.0万 | 57.74万 | 24.74万 |
| 331 | 2021-05-03 | 84.12 | 33.1万 | 58.73万 | 25.63万 |
| 332 | 2021-06-01 | 88.64 | 33.2万 | 61.99万 | 28.79万 |
| 333 | 2021-07-01 | 88.84 | 33.3万 | 62.23万 | 28.93万 |
| 334 | 2021-08-02 | 85.16 | 33.4万 | 59.75万 | 26.35万 |
| 335 | 2021-09-01 | 84.76 | 33.5万 | 59.57万 | 26.07万 |
| 336 | 2021-10-01 | 82.24 | 33.6万 | 57.90万 | 24.30万 |
| 337 | 2021-11-01 | 82.28 | 33.7万 | 58.02万 | 24.32万 |
| 338 | 2021-12-01 | 78.08 | 33.8万 | 55.16万 | 21.36万 |
| 339 | 2022-01-03 | 90.08 | 33.9万 | 63.74万 | 29.84万 |
| 340 | 2022-02-01 | 84.08 | 34.0万 | 59.60万 | 25.60万 |
| 341 | 2022-03-01 | 82.8 | 34.1万 | 58.79万 | 24.69万 |
| 342 | 2022-04-01 | 82.76 | 34.2万 | 58.86万 | 24.66万 |
| 343 | 2022-05-02 | 76.96 | 34.3万 | 54.83万 | 20.53万 |
| 344 | 2022-06-01 | 77.12 | 34.4万 | 55.05万 | 20.65万 |
| 345 | 2022-07-01 | 71.12 | 34.5万 | 50.87万 | 16.37万 |
| 346 | 2022-08-01 | 78.68 | 34.6万 | 56.37万 | 21.77万 |
| 347 | 2022-09-01 | 73.72 | 34.7万 | 52.92万 | 18.22万 |
| 348 | 2022-10-03 | 72.52 | 34.8万 | 52.16万 | 17.36万 |
| 349 | 2022-11-01 | 79.2 | 34.9万 | 57.06万 | 22.16万 |
| 350 | 2022-12-01 | 64.2 | 35.0万 | 46.35万 | 11.35万 |
| 351 | 2023-01-03 | 61.4 | 35.1万 | 44.43万 | 9.33万 |
| 352 | 2023-02-01 | 64.48 | 35.2万 | 46.76万 | 11.56万 |
| 353 | 2023-03-01 | 61.84 | 35.3万 | 44.95万 | 9.65万 |
| 354 | 2023-04-03 | 61.36 | 35.4万 | 44.70万 | 9.30万 |
| 355 | 2023-05-01 | 54.72 | 35.5万 | 39.96万 | 4.46万 |
| 356 | 2023-06-01 | 58 | 35.6万 | 42.46万 | 6.86万 |
| 357 | 2023-07-03 | 64.2 | 35.7万 | 47.10万 | 11.40万 |
| 358 | 2023-08-01 | 62.88 | 35.8万 | 46.23万 | 10.43万 |
| 359 | 2023-09-01 | 60.76 | 35.9万 | 44.77万 | 8.87万 |
| 360 | 2023-10-02 | 54.64 | 36.0万 | 40.36万 | 4.36万 |
| 361 | 2023-11-01 | 49.32 | 36.1万 | 36.53万 | 0.43万 |
| 362 | 2023-12-01 | 52.28 | 36.2万 | 38.82万 | 2.62万 |
| 363 | 2024-01-02 | 58.8 | 36.3万 | 43.76万 | 7.46万 |
| 364 | 2024-02-01 | 58.52 | 36.4万 | 43.66万 | 7.26万 |
| 365 | 2024-03-01 | 57.68 | 36.5万 | 43.13万 | 6.63万 |
| 366 | 2024-04-01 | 54.4 | 36.6万 | 40.78万 | 4.18万 |
| 367 | 2024-05-01 | 50.44 | 36.7万 | 37.91万 | 1.21万 |
| 368 | 2024-06-03 | 49.2 | 36.8万 | 37.08万 | 0.28万 |
| 369 | 2024-07-01 | 46.64 | 36.9万 | 35.25万 | -1.65万 |
| 370 | 2024-08-01 | 49.16 | 37.0万 | 37.25万 | 0.25万 |
| 371 | 2024-09-03 | 51.04 | 37.1万 | 38.78万 | 1.68万 |
| 372 | 2024-10-01 | 54.6 | 37.2万 | 41.58万 | 4.38万 |
| 373 | 2024-11-01 | 58.2 | 37.3万 | 44.42万 | 7.12万 |
| 374 | 2024-12-02 | 60.24 | 37.4万 | 46.08万 | 8.68万 |
| 375 | 2025-01-02 | 59.16 | 37.5万 | 45.35万 | 7.85万 |
| 376 | 2025-02-03 | 68.08 | 37.6万 | 52.29万 | 14.69万 |
| 377 | 2025-03-03 | 62.52 | 37.7万 | 48.12万 | 10.42万 |
| 378 | 2025-04-01 | 63.6 | 37.8万 | 49.05万 | 11.25万 |
| 379 | 2025-05-01 | 61.36 | 37.9万 | 47.42万 | 9.52万 |
| 380 | 2025-06-02 | 55.36 | 38.0万 | 42.89万 | 4.89万 |
| 381 | 2025-07-01 | 59.42 | 38.1万 | 46.13万 | 8.03万 |
| 382 | 2025-08-01 | 57.8 | 38.2万 | 44.97万 | 6.77万 |
| 383 | 2025-09-02 | 64.72 | 38.3万 | 50.46万 | 12.16万 |
| 384 | 2025-10-01 | 69.92 | 38.4万 | 54.61万 | 16.21万 |
| 385 | 2025-11-03 | 88.92 | 38.5万 | 69.55万 | 31.05万 |
| 386 | 2025-12-01 | 89.2 | 38.6万 | 69.87万 | 31.27万 |
| 387 | 2026-01-02 | 91.36 | 38.7万 | 71.66万 | 32.96万 |