总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-01-30 | 49.08 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-02-02 | 49.12 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-03-01 | 47.8 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2004-04-01 | 46.6 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2004-05-03 | 43.7 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 2004-06-01 | 45.36 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2004-07-01 | 45.73 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2004-08-02 | 42.71 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 2004-09-01 | 40.44 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 2004-10-01 | 43.06 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 2004-11-01 | 44.03 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 2004-12-01 | 47.11 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 2005-01-03 | 47.169 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 2005-02-01 | 45.139 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 2005-03-01 | 45.509 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 2005-04-01 | 43.759 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 2005-05-02 | 42.079 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 2005-06-01 | 45.929 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 2005-07-01 | 44.879 | 1.9万 | 1.89万 | -0.01万 |
| 20 | 2005-08-01 | 47.779 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 2005-09-01 | 47.259 | 2.1万 | 2.19万 | 0.09万 |
| 22 | 2005-10-03 | 47.849 | 2.2万 | 2.32万 | 0.12万 |
| 23 | 2005-11-01 | 46.739 | 2.3万 | 2.36万 | 0.06万 |
| 24 | 2005-12-01 | 50.939 | 2.4万 | 2.68万 | 0.28万 |
| 25 | 2006-01-03 | 49.98 | 2.5万 | 2.73万 | 0.23万 |
| 26 | 2006-02-01 | 51.29 | 2.6万 | 2.90万 | 0.30万 |
| 27 | 2006-03-01 | 51.55 | 2.7万 | 3.01万 | 0.31万 |
| 28 | 2006-04-03 | 51.75 | 2.8万 | 3.12万 | 0.32万 |
| 29 | 2006-05-01 | 50.87 | 2.9万 | 3.17万 | 0.27万 |
| 30 | 2006-06-01 | 48.36 | 3.0万 | 3.11万 | 0.11万 |
| 31 | 2006-07-03 | 47.42 | 3.1万 | 3.15万 | 0.05万 |
| 32 | 2006-08-01 | 44.27 | 3.2万 | 3.04万 | -0.16万 |
| 33 | 2006-09-01 | 48.5 | 3.3万 | 3.43万 | 0.13万 |
| 34 | 2006-10-02 | 49.93 | 3.4万 | 3.64万 | 0.24万 |
| 35 | 2006-11-01 | 51.59 | 3.5万 | 3.86万 | 0.36万 |
| 36 | 2006-12-01 | 53.36 | 3.6万 | 4.09万 | 0.49万 |
| 37 | 2007-01-03 | 53.466 | 3.7万 | 4.20万 | 0.50万 |
| 38 | 2007-02-01 | 54.186 | 3.8万 | 4.35万 | 0.55万 |
| 39 | 2007-03-01 | 52.756 | 3.9万 | 4.34万 | 0.44万 |
| 40 | 2007-04-02 | 53.376 | 4.0万 | 4.49万 | 0.49万 |
| 41 | 2007-05-01 | 56.026 | 4.1万 | 4.81万 | 0.71万 |
| 42 | 2007-06-01 | 58.226 | 4.2万 | 5.10万 | 0.90万 |
| 43 | 2007-07-02 | 58.846 | 4.3万 | 5.26万 | 0.96万 |
| 44 | 2007-08-01 | 58.356 | 4.4万 | 5.31万 | 0.91万 |
| 45 | 2007-09-04 | 60.256 | 4.5万 | 5.58万 | 1.08万 |
| 46 | 2007-10-01 | 62.336 | 4.6万 | 5.88万 | 1.28万 |
| 47 | 2007-11-01 | 64.486 | 4.7万 | 6.18万 | 1.48万 |
| 48 | 2007-12-03 | 59.916 | 4.8万 | 5.84万 | 1.04万 |
| 49 | 2008-01-02 | 60.021 | 4.9万 | 5.95万 | 1.05万 |
| 50 | 2008-02-01 | 54.361 | 5.0万 | 5.49万 | 0.49万 |
| 51 | 2008-03-03 | 51.321 | 5.1万 | 5.28万 | 0.18万 |
| 52 | 2008-04-01 | 53.641 | 5.2万 | 5.62万 | 0.42万 |
| 53 | 2008-05-01 | 57.381 | 5.3万 | 6.12万 | 0.82万 |
| 54 | 2008-06-02 | 58.231 | 5.4万 | 6.31万 | 0.91万 |
| 55 | 2008-07-01 | 53.871 | 5.5万 | 5.93万 | 0.43万 |
| 56 | 2008-08-01 | 52.901 | 5.6万 | 5.93万 | 0.33万 |
| 57 | 2008-09-02 | 53.671 | 5.7万 | 6.11万 | 0.41万 |
| 58 | 2008-10-01 | 46.621 | 5.8万 | 5.41万 | -0.39万 |
| 59 | 2008-11-03 | 38.791 | 5.9万 | 4.60万 | -1.30万 |
| 60 | 2008-12-01 | 32.211 | 6.0万 | 3.92万 | -2.08万 |
| 61 | 2009-01-02 | 36.757 | 6.1万 | 4.57万 | -1.53万 |
| 62 | 2009-02-02 | 34.667 | 6.2万 | 4.41万 | -1.79万 |
| 63 | 2009-03-02 | 31.867 | 6.3万 | 4.16万 | -2.14万 |
| 64 | 2009-04-01 | 37.357 | 6.4万 | 4.97万 | -1.43万 |
| 65 | 2009-05-01 | 41.387 | 6.5万 | 5.61万 | -0.89万 |
| 66 | 2009-06-01 | 43.647 | 6.6万 | 6.02万 | -0.58万 |
| 67 | 2009-07-01 | 44.197 | 6.7万 | 6.19万 | -0.51万 |
| 68 | 2009-08-03 | 48.487 | 6.8万 | 6.89万 | 0.09万 |
| 69 | 2009-09-01 | 47.997 | 6.9万 | 6.92万 | 0.02万 |
| 70 | 2009-10-01 | 49.877 | 7.0万 | 7.30万 | 0.30万 |
| 71 | 2009-11-02 | 50.797 | 7.1万 | 7.53万 | 0.43万 |
| 72 | 2009-12-01 | 54.007 | 7.2万 | 8.11万 | 0.91万 |
| 73 | 2010-01-04 | 57.387 | 7.3万 | 8.71万 | 1.41万 |
| 74 | 2010-02-01 | 52.777 | 7.4万 | 8.11万 | 0.71万 |
| 75 | 2010-03-01 | 55.087 | 7.5万 | 8.57万 | 1.07万 |
| 76 | 2010-04-01 | 57.757 | 7.6万 | 9.08万 | 1.48万 |
| 77 | 2010-05-03 | 59.797 | 7.7万 | 9.50万 | 1.80万 |
| 78 | 2010-06-01 | 53.607 | 7.8万 | 8.62万 | 0.82万 |
| 79 | 2010-07-01 | 50.827 | 7.9万 | 8.27万 | 0.37万 |
| 80 | 2010-08-02 | 55.637 | 8.0万 | 9.16万 | 1.16万 |
| 81 | 2010-09-01 | 52.347 | 8.1万 | 8.71万 | 0.61万 |
| 82 | 2010-10-01 | 57.187 | 8.2万 | 9.62万 | 1.42万 |
| 83 | 2010-11-01 | 60.817 | 8.3万 | 10.33万 | 2.03万 |
| 84 | 2010-12-01 | 61.507 | 8.4万 | 10.55万 | 2.15万 |
| 85 | 2011-01-03 | 64.169 | 8.5万 | 11.10万 | 2.60万 |
| 86 | 2011-02-01 | 67.119 | 8.6万 | 11.72万 | 3.12万 |
| 87 | 2011-03-01 | 66.269 | 8.7万 | 11.67万 | 2.97万 |
| 88 | 2011-04-01 | 65.989 | 8.8万 | 11.72万 | 2.92万 |
| 89 | 2011-05-02 | 67.719 | 8.9万 | 12.13万 | 3.23万 |
| 90 | 2011-06-01 | 65.499 | 9.0万 | 11.83万 | 2.83万 |
| 91 | 2011-07-01 | 66.329 | 9.1万 | 12.08万 | 2.98万 |
| 92 | 2011-08-01 | 65.009 | 9.2万 | 11.94万 | 2.74万 |
| 93 | 2011-09-01 | 60.419 | 9.3万 | 11.19万 | 1.89万 |
| 94 | 2011-10-03 | 57.169 | 9.4万 | 10.69万 | 1.29万 |
| 95 | 2011-11-01 | 63.839 | 9.5万 | 12.04万 | 2.54万 |
| 96 | 2011-12-01 | 64.729 | 9.6万 | 12.31万 | 2.71万 |
| 97 | 2012-01-03 | 64.664 | 9.7万 | 12.40万 | 2.70万 |
| 98 | 2012-02-01 | 69.444 | 9.8万 | 13.41万 | 3.61万 |
| 99 | 2012-03-01 | 73.774 | 9.9万 | 14.35万 | 4.45万 |
| 100 | 2012-04-02 | 77.374 | 10.0万 | 15.15万 | 5.15万 |
| 101 | 2012-05-01 | 75.324 | 10.1万 | 14.85万 | 4.75万 |
| 102 | 2012-06-01 | 67.334 | 10.2万 | 13.37万 | 3.17万 |
| 103 | 2012-07-02 | 71.424 | 10.3万 | 14.28万 | 3.98万 |
| 104 | 2012-08-01 | 71.164 | 10.4万 | 14.33万 | 3.93万 |
| 105 | 2012-09-04 | 75.104 | 10.5万 | 15.23万 | 4.73万 |
| 106 | 2012-10-01 | 75.574 | 10.6万 | 15.42万 | 4.82万 |
| 107 | 2012-11-01 | 72.374 | 10.7万 | 14.87万 | 4.17万 |
| 108 | 2012-12-03 | 71.984 | 10.8万 | 14.89万 | 4.09万 |
| 109 | 2013-01-02 | 74.504 | 10.9万 | 15.51万 | 4.61万 |
| 110 | 2013-02-01 | 74.694 | 11.0万 | 15.65万 | 4.65万 |
| 111 | 2013-03-01 | 74.394 | 11.1万 | 15.69万 | 4.59万 |
| 112 | 2013-04-01 | 75.394 | 11.2万 | 16.00万 | 4.80万 |
| 113 | 2013-05-01 | 75.894 | 11.3万 | 16.20万 | 4.90万 |
| 114 | 2013-06-03 | 80.044 | 11.4万 | 17.19万 | 5.79万 |
| 115 | 2013-07-01 | 77.814 | 11.5万 | 16.81万 | 5.31万 |
| 116 | 2013-08-01 | 82.194 | 11.6万 | 17.86万 | 6.26万 |
| 117 | 2013-09-03 | 81.214 | 11.7万 | 17.74万 | 6.04万 |
| 118 | 2013-10-01 | 84.824 | 11.8万 | 18.63万 | 6.83万 |
| 119 | 2013-11-01 | 86.964 | 11.9万 | 19.20万 | 7.30万 |
| 120 | 2013-12-02 | 89.504 | 12.0万 | 19.86万 | 7.86万 |
| 121 | 2014-01-02 | 92.824 | 12.1万 | 20.70万 | 8.60万 |
| 122 | 2014-02-03 | 89.744 | 12.2万 | 20.11万 | 7.91万 |
| 123 | 2014-03-03 | 95.214 | 12.3万 | 21.44万 | 9.14万 |
| 124 | 2014-04-01 | 96.954 | 12.4万 | 21.93万 | 9.53万 |
| 125 | 2014-05-01 | 94.904 | 12.5万 | 21.57万 | 9.07万 |
| 126 | 2014-06-02 | 97.854 | 12.6万 | 22.34万 | 9.74万 |
| 127 | 2014-07-01 | 102.054 | 12.7万 | 23.40万 | 10.70万 |
| 128 | 2014-08-01 | 101.074 | 12.8万 | 23.27万 | 10.47万 |
| 129 | 2014-09-02 | 105.864 | 12.9万 | 24.47万 | 11.57万 |
| 130 | 2014-10-01 | 102.634 | 13.0万 | 23.83万 | 10.83万 |
| 131 | 2014-11-03 | 106.604 | 13.1万 | 24.85万 | 11.75万 |
| 132 | 2014-12-01 | 109.974 | 13.2万 | 25.73万 | 12.53万 |
| 133 | 2015-01-02 | 109.615 | 13.3万 | 25.75万 | 12.45万 |
| 134 | 2015-02-02 | 107.065 | 13.4万 | 25.25万 | 11.85万 |
| 135 | 2015-03-02 | 115.615 | 13.5万 | 27.37万 | 13.87万 |
| 136 | 2015-04-01 | 111.045 | 13.6万 | 26.39万 | 12.79万 |
| 137 | 2015-05-01 | 114.645 | 13.7万 | 27.34万 | 13.64万 |
| 138 | 2015-06-01 | 116.285 | 13.8万 | 27.83万 | 14.03万 |
| 139 | 2015-07-01 | 112.175 | 13.9万 | 26.95万 | 13.05万 |
| 140 | 2015-08-03 | 113.365 | 14.0万 | 27.33万 | 13.33万 |
| 141 | 2015-09-01 | 104.455 | 14.1万 | 25.29万 | 11.19万 |
| 142 | 2015-10-01 | 106.41 | 14.2万 | 25.86万 | 11.66万 |
| 143 | 2015-11-02 | 117.88 | 14.3万 | 28.75万 | 14.45万 |
| 144 | 2015-12-01 | 119.13 | 14.4万 | 29.15万 | 14.75万 |
| 145 | 2016-01-04 | 113.373 | 14.5万 | 27.84万 | 13.34万 |
| 146 | 2016-02-01 | 108.943 | 14.6万 | 26.85万 | 12.25万 |
| 147 | 2016-03-01 | 110.763 | 14.7万 | 27.40万 | 12.70万 |
| 148 | 2016-04-01 | 117.53 | 14.8万 | 29.18万 | 14.38万 |
| 149 | 2016-05-02 | 112.19 | 14.9万 | 27.95万 | 13.05万 |
| 150 | 2016-06-01 | 117.1 | 15.0万 | 29.27万 | 14.27万 |
| 151 | 2016-07-01 | 114.74 | 15.1万 | 28.78万 | 13.68万 |
| 152 | 2016-08-01 | 123.23 | 15.2万 | 31.01万 | 15.81万 |
| 153 | 2016-09-01 | 125.85 | 15.3万 | 31.77万 | 16.47万 |
| 154 | 2016-10-03 | 127.943 | 15.4万 | 32.40万 | 17.00万 |
| 155 | 2016-11-01 | 126.673 | 15.5万 | 32.18万 | 16.68万 |
| 156 | 2016-12-01 | 125.353 | 15.6万 | 31.95万 | 16.35万 |
| 157 | 2017-01-03 | 130.816 | 15.7万 | 33.44万 | 17.74万 |
| 158 | 2017-02-01 | 136.006 | 15.8万 | 34.86万 | 19.06万 |
| 159 | 2017-03-01 | 143.226 | 15.9万 | 36.82万 | 20.92万 |
| 160 | 2017-04-03 | 143.949 | 16.0万 | 37.10万 | 21.10万 |
| 161 | 2017-05-01 | 148.759 | 16.1万 | 38.44万 | 22.34万 |
| 162 | 2017-06-01 | 154.349 | 16.2万 | 39.99万 | 23.79万 |
| 163 | 2017-07-03 | 148.825 | 16.3万 | 38.65万 | 22.35万 |
| 164 | 2017-08-01 | 156.565 | 16.4万 | 40.76万 | 24.36万 |
| 165 | 2017-09-01 | 160.235 | 16.5万 | 41.82万 | 25.32万 |
| 166 | 2017-10-02 | 161.964 | 16.6万 | 42.37万 | 25.77万 |
| 167 | 2017-11-01 | 172.714 | 16.7万 | 45.28万 | 28.58万 |
| 168 | 2017-12-01 | 173.644 | 16.8万 | 45.63万 | 28.83万 |
| 169 | 2018-01-02 | 176.961 | 16.9万 | 46.60万 | 29.70万 |
| 170 | 2018-02-01 | 187.031 | 17.0万 | 49.35万 | 32.35万 |
| 171 | 2018-03-01 | 184.536 | 17.1万 | 48.79万 | 31.69万 |
| 172 | 2018-04-02 | 177.239 | 17.2万 | 46.96万 | 29.76万 |
| 173 | 2018-05-01 | 183.379 | 17.3万 | 48.69万 | 31.39万 |
| 174 | 2018-06-01 | 196.679 | 17.4万 | 52.32万 | 34.92万 |
| 175 | 2018-07-02 | 194.147 | 17.5万 | 51.75万 | 34.25万 |
| 176 | 2018-08-01 | 199.147 | 17.6万 | 53.18万 | 35.58万 |
| 177 | 2018-09-04 | 213.937 | 17.7万 | 57.23万 | 39.53万 |
| 178 | 2018-10-01 | 214.466 | 17.8万 | 57.47万 | 39.67万 |
| 179 | 2018-11-01 | 199.426 | 17.9万 | 53.54万 | 35.64万 |
| 180 | 2018-12-03 | 198.016 | 18.0万 | 53.26万 | 35.26万 |
| 181 | 2019-01-02 | 179.067 | 18.1万 | 48.27万 | 30.17万 |
| 182 | 2019-02-01 | 193.517 | 18.2万 | 52.26万 | 34.06万 |
| 183 | 2019-03-01 | 206.737 | 18.3万 | 55.93万 | 37.63万 |
| 184 | 2019-04-01 | 216.174 | 18.4万 | 58.58万 | 40.18万 |
| 185 | 2019-05-01 | 225.324 | 18.5万 | 61.16万 | 42.66万 |
| 186 | 2019-06-03 | 203.654 | 18.6万 | 55.38万 | 36.78万 |
| 187 | 2019-07-01 | 227.352 | 18.7万 | 61.93万 | 43.23万 |
| 188 | 2019-08-01 | 230.622 | 18.8万 | 62.92万 | 44.12万 |
| 189 | 2019-09-03 | 224.302 | 18.9万 | 61.29万 | 42.39万 |
| 190 | 2019-10-01 | 227.816 | 19.0万 | 62.35万 | 43.35万 |
| 191 | 2019-11-01 | 240.756 | 19.1万 | 65.99万 | 46.89万 |
| 192 | 2019-12-02 | 246.996 | 19.2万 | 67.80万 | 48.60万 |
| 193 | 2020-01-02 | 264.197 | 19.3万 | 72.63万 | 53.33万 |
| 194 | 2020-02-03 | 272.227 | 19.4万 | 74.93万 | 55.53万 |
| 195 | 2020-03-02 | 262.877 | 19.5万 | 72.46万 | 52.96万 |
| 196 | 2020-04-01 | 217.578 | 19.6万 | 60.07万 | 40.47万 |
| 197 | 2020-05-01 | 250.748 | 19.7万 | 69.33万 | 49.63万 |
| 198 | 2020-06-01 | 277.568 | 19.8万 | 76.85万 | 57.05万 |
| 199 | 2020-07-01 | 295.743 | 19.9万 | 81.98万 | 62.08万 |
| 200 | 2020-08-03 | 318.553 | 20.0万 | 88.40万 | 68.40万 |
| 201 | 2020-09-01 | 352.333 | 20.1万 | 97.88万 | 77.78万 |
| 202 | 2020-10-01 | 332.41 | 20.2万 | 92.44万 | 72.24万 |
| 203 | 2020-11-02 | 315.69 | 20.3万 | 87.89万 | 67.59万 |
| 204 | 2020-12-01 | 355.19 | 20.4万 | 98.99万 | 78.59万 |
| 205 | 2021-01-04 | 365.68 | 20.5万 | 102.01万 | 81.51万 |
| 206 | 2021-02-01 | 377.89 | 20.6万 | 105.52万 | 84.92万 |
| 207 | 2021-03-01 | 386.03 | 20.7万 | 107.89万 | 87.19万 |
| 208 | 2021-04-01 | 384.369 | 20.8万 | 107.53万 | 86.73万 |
| 209 | 2021-05-03 | 393.829 | 20.9万 | 110.28万 | 89.38万 |
| 210 | 2021-06-01 | 389.009 | 21.0万 | 109.03万 | 88.03万 |
| 211 | 2021-07-01 | 417.885 | 21.1万 | 117.22万 | 96.12万 |
| 212 | 2021-08-02 | 430.175 | 21.2万 | 120.77万 | 99.57万 |
| 213 | 2021-09-01 | 445.945 | 21.3万 | 125.29万 | 103.99万 |
| 214 | 2021-10-01 | 426.732 | 21.4万 | 120.00万 | 98.60万 |
| 215 | 2021-11-01 | 454.552 | 21.5万 | 127.92万 | 106.42万 |
| 216 | 2021-12-01 | 459.392 | 21.6万 | 129.38万 | 107.78万 |
| 217 | 2022-01-03 | 482.693 | 21.7万 | 136.04万 | 114.34万 |
| 218 | 2022-02-01 | 444.703 | 21.8万 | 125.44万 | 103.64万 |
| 219 | 2022-03-01 | 416.833 | 21.9万 | 117.67万 | 95.77万 |
| 220 | 2022-04-01 | 436.63 | 22.0万 | 123.36万 | 101.36万 |
| 221 | 2022-05-02 | 394.64 | 22.1万 | 111.60万 | 89.50万 |
| 222 | 2022-06-01 | 381.08 | 22.2万 | 107.86万 | 85.66万 |
| 223 | 2022-07-01 | 349.496 | 22.3万 | 99.02万 | 76.72万 |
| 224 | 2022-08-01 | 391.506 | 22.4万 | 111.03万 | 88.63万 |
| 225 | 2022-09-01 | 368.186 | 22.5万 | 104.51万 | 82.01万 |
| 226 | 2022-10-03 | 339.43 | 22.6万 | 96.45万 | 73.85万 |
| 227 | 2022-11-01 | 350.38 | 22.7万 | 99.66万 | 76.96万 |
| 228 | 2022-12-01 | 371.9 | 22.8万 | 105.88万 | 83.08万 |
| 229 | 2023-01-03 | 339.952 | 22.9万 | 96.89万 | 73.99万 |
| 230 | 2023-02-01 | 382.582 | 23.0万 | 109.14万 | 86.14万 |
| 231 | 2023-03-01 | 373.002 | 23.1万 | 106.51万 | 83.41万 |
| 232 | 2023-04-03 | 409.334 | 23.2万 | 116.98万 | 93.78万 |
| 233 | 2023-05-01 | 409.134 | 23.3万 | 117.02万 | 93.72万 |
| 234 | 2023-06-01 | 445.554 | 23.4万 | 127.54万 | 104.14万 |
| 235 | 2023-07-03 | 466.46 | 23.5万 | 133.62万 | 110.12万 |
| 236 | 2023-08-01 | 480.1 | 23.6万 | 137.63万 | 114.03万 |
| 237 | 2023-09-01 | 471.72 | 23.7万 | 135.33万 | 111.63万 |
| 238 | 2023-10-02 | 444.651 | 23.8万 | 127.66万 | 103.86万 |
| 239 | 2023-11-01 | 440.421 | 23.9万 | 126.55万 | 102.65万 |
| 240 | 2023-12-01 | 490.581 | 24.0万 | 141.06万 | 117.06万 |
| 241 | 2024-01-02 | 498.016 | 24.1万 | 143.30万 | 119.20万 |
| 242 | 2024-02-01 | 527.006 | 24.2万 | 151.74万 | 127.54万 |
| 243 | 2024-03-01 | 554.116 | 24.3万 | 159.65万 | 135.35万 |
| 244 | 2024-04-01 | 553.405 | 24.4万 | 159.54万 | 135.14万 |
| 245 | 2024-05-01 | 517.355 | 24.5万 | 149.25万 | 124.75万 |
| 246 | 2024-06-03 | 565.405 | 24.6万 | 163.21万 | 138.61万 |
| 247 | 2024-07-01 | 610.997 | 24.7万 | 176.47万 | 151.77万 |
| 248 | 2024-08-01 | 576.227 | 24.8万 | 166.53万 | 141.73万 |
| 249 | 2024-09-03 | 577.437 | 24.9万 | 166.98万 | 142.08万 |
| 250 | 2024-10-01 | 601.444 | 25.0万 | 174.02万 | 149.02万 |
| 251 | 2024-11-01 | 616.134 | 25.1万 | 178.37万 | 153.27万 |
| 252 | 2024-12-02 | 658.034 | 25.2万 | 190.60万 | 165.40万 |
| 253 | 2025-01-02 | 651.781 | 25.3万 | 188.89万 | 163.59万 |
| 254 | 2025-02-03 | 638.291 | 25.4万 | 185.08万 | 159.68万 |
| 255 | 2025-03-03 | 608.801 | 25.5万 | 176.63万 | 151.13万 |
| 256 | 2025-04-01 | 578.11 | 25.6万 | 167.83万 | 142.23万 |
| 257 | 2025-05-01 | 590.32 | 25.7万 | 171.47万 | 145.77万 |
| 258 | 2025-06-02 | 643.05 | 25.8万 | 186.89万 | 161.09万 |
| 259 | 2025-07-01 | 688.313 | 25.9万 | 200.14万 | 174.24万 |
| 260 | 2025-08-01 | 706.273 | 26.0万 | 205.46万 | 179.46万 |
| 261 | 2025-09-02 | 721.683 | 26.1万 | 210.05万 | 183.95万 |
| 262 | 2025-10-01 | 785.252 | 26.2万 | 228.65万 | 202.45万 |
| 263 | 2025-11-03 | 828.682 | 26.3万 | 241.39万 | 215.09万 |
| 264 | 2025-12-01 | 784.622 | 26.4万 | 228.66万 | 202.26万 |
| 265 | 2026-01-02 | 788.712 | 26.5万 | 229.95万 | 203.45万 |