总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 9.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 9.375 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 11 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-01-03 | 12.125 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1989-02-01 | 14.25 | 0.7万 | 0.94万 | 0.24万 |
| 8 | 1989-03-01 | 12.5 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1989-04-03 | 14 | 0.9万 | 1.13万 | 0.23万 |
| 10 | 1989-05-01 | 14.25 | 1.0万 | 1.25万 | 0.25万 |
| 11 | 1989-06-01 | 15.25 | 1.1万 | 1.44万 | 0.34万 |
| 12 | 1989-07-03 | 15.8 | 1.2万 | 1.59万 | 0.39万 |
| 13 | 1989-08-01 | 16.425 | 1.3万 | 1.76万 | 0.46万 |
| 14 | 1989-09-01 | 17.675 | 1.4万 | 1.99万 | 0.59万 |
| 15 | 1989-10-02 | 17.725 | 1.5万 | 2.10万 | 0.60万 |
| 16 | 1989-11-01 | 15.1 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1989-12-01 | 15.725 | 1.7万 | 2.06万 | 0.36万 |
| 18 | 1990-01-02 | 18.15 | 1.8万 | 2.48万 | 0.68万 |
| 19 | 1990-02-01 | 16.9 | 1.9万 | 2.41万 | 0.51万 |
| 20 | 1990-03-01 | 17.15 | 2.0万 | 2.55万 | 0.55万 |
| 21 | 1990-04-02 | 16.075 | 2.1万 | 2.49万 | 0.39万 |
| 22 | 1990-05-01 | 15.325 | 2.2万 | 2.47万 | 0.27万 |
| 23 | 1990-06-01 | 15.325 | 2.3万 | 2.57万 | 0.27万 |
| 24 | 1990-07-02 | 15.125 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 1990-08-01 | 12.5 | 2.5万 | 2.28万 | -0.22万 |
| 26 | 1990-09-04 | 11.5 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 1990-10-01 | 8.55 | 2.7万 | 1.73万 | -0.97万 |
| 28 | 1990-11-01 | 6.675 | 2.8万 | 1.45万 | -1.35万 |
| 29 | 1990-12-03 | 5.425 | 2.9万 | 1.28万 | -1.62万 |
| 30 | 1991-01-02 | 5.35 | 3.0万 | 1.36万 | -1.64万 |
| 31 | 1991-02-01 | 5.225 | 3.1万 | 1.43万 | -1.67万 |
| 32 | 1991-03-01 | 8.225 | 3.2万 | 2.35万 | -0.85万 |
| 33 | 1991-04-01 | 9.15 | 3.3万 | 2.72万 | -0.58万 |
| 34 | 1991-05-01 | 8.65 | 3.4万 | 2.67万 | -0.73万 |
| 35 | 1991-06-03 | 9.025 | 3.5万 | 2.89万 | -0.61万 |
| 36 | 1991-07-01 | 7.2 | 3.6万 | 2.40万 | -1.20万 |
| 37 | 1991-08-01 | 7.95 | 3.7万 | 2.75万 | -0.95万 |
| 38 | 1991-09-03 | 9.325 | 3.8万 | 3.33万 | -0.47万 |
| 39 | 1991-10-01 | 7.875 | 3.9万 | 2.91万 | -0.99万 |
| 40 | 1991-11-01 | 7.25 | 4.0万 | 2.78万 | -1.22万 |
| 41 | 1991-12-02 | 6.125 | 4.1万 | 2.45万 | -1.65万 |
| 42 | 1992-01-02 | 6.3 | 4.2万 | 2.62万 | -1.58万 |
| 43 | 1992-02-03 | 6.55 | 4.3万 | 2.82万 | -1.48万 |
| 44 | 1992-03-02 | 6.925 | 4.4万 | 3.08万 | -1.32万 |
| 45 | 1992-04-01 | 6.1 | 4.5万 | 2.82万 | -1.68万 |
| 46 | 1992-05-01 | 6.1 | 4.6万 | 2.92万 | -1.68万 |
| 47 | 1992-06-01 | 6.975 | 4.7万 | 3.43万 | -1.27万 |
| 48 | 1992-07-01 | 6.4 | 4.8万 | 3.25万 | -1.55万 |
| 49 | 1992-08-03 | 6.025 | 4.9万 | 3.16万 | -1.74万 |
| 50 | 1992-09-01 | 5.525 | 5.0万 | 3.00万 | -2.00万 |
| 51 | 1992-10-01 | 5.2 | 5.1万 | 2.92万 | -2.18万 |
| 52 | 1992-11-02 | 5.7 | 5.2万 | 3.30万 | -1.90万 |
| 53 | 1992-12-01 | 5.45 | 5.3万 | 3.26万 | -2.04万 |
| 54 | 1993-01-04 | 5.75 | 5.4万 | 3.54万 | -1.86万 |
| 55 | 1993-02-01 | 5.875 | 5.5万 | 3.71万 | -1.79万 |
| 56 | 1993-03-01 | 7.125 | 5.6万 | 4.61万 | -0.99万 |
| 57 | 1993-04-01 | 5.925 | 5.7万 | 3.93万 | -1.77万 |
| 58 | 1993-05-03 | 5.3 | 5.8万 | 3.61万 | -2.19万 |
| 59 | 1993-06-01 | 5.3 | 5.9万 | 3.71万 | -2.19万 |
| 60 | 1993-07-01 | 4.8 | 6.0万 | 3.46万 | -2.54万 |
| 61 | 1993-08-02 | 5.3 | 6.1万 | 3.93万 | -2.17万 |
| 62 | 1993-09-01 | 6.05 | 6.2万 | 4.58万 | -1.62万 |
| 63 | 1993-10-01 | 5.675 | 6.3万 | 4.40万 | -1.90万 |
| 64 | 1993-11-01 | 5.8 | 6.4万 | 4.59万 | -1.81万 |
| 65 | 1993-12-01 | 5.8 | 6.5万 | 4.69万 | -1.81万 |
| 66 | 1994-01-03 | 5.675 | 6.6万 | 4.69万 | -1.91万 |
| 67 | 1994-02-01 | 6.3 | 6.7万 | 5.31万 | -1.39万 |
| 68 | 1994-03-01 | 6.3 | 6.8万 | 5.41万 | -1.39万 |
| 69 | 1994-04-04 | 5.82 | 6.9万 | 5.10万 | -1.80万 |
| 70 | 1994-05-02 | 6.195 | 7.0万 | 5.53万 | -1.47万 |
| 71 | 1994-06-01 | 6.195 | 7.1万 | 5.63万 | -1.47万 |
| 72 | 1994-07-01 | 5.965 | 7.2万 | 5.52万 | -1.68万 |
| 73 | 1994-08-01 | 6.465 | 7.3万 | 6.08万 | -1.22万 |
| 74 | 1994-09-01 | 6.59 | 7.4万 | 6.30万 | -1.10万 |
| 75 | 1994-10-03 | 6.735 | 7.5万 | 6.54万 | -0.96万 |
| 76 | 1994-11-01 | 7.485 | 7.6万 | 7.36万 | -0.24万 |
| 77 | 1994-12-01 | 7.86 | 7.7万 | 7.83万 | 0.13万 |
| 78 | 1995-01-03 | 8.504 | 7.8万 | 8.57万 | 0.77万 |
| 79 | 1995-02-01 | 8.504 | 7.9万 | 8.67万 | 0.77万 |
| 80 | 1995-03-01 | 8.879 | 8.0万 | 9.16万 | 1.16万 |
| 81 | 1995-04-03 | 8.909 | 8.1万 | 9.29万 | 1.19万 |
| 82 | 1995-05-01 | 9.409 | 8.2万 | 9.91万 | 1.71万 |
| 83 | 1995-06-01 | 8.284 | 8.3万 | 8.82万 | 0.52万 |
| 84 | 1995-07-03 | 7.814 | 8.4万 | 8.42万 | 0.02万 |
| 85 | 1995-08-01 | 8.564 | 8.5万 | 9.33万 | 0.83万 |
| 86 | 1995-09-01 | 8.939 | 8.6万 | 9.84万 | 1.24万 |
| 87 | 1995-10-02 | 8.389 | 8.7万 | 9.33万 | 0.63万 |
| 88 | 1995-11-01 | 7.889 | 8.8万 | 8.88万 | 0.08万 |
| 89 | 1995-12-01 | 7.014 | 8.9万 | 7.99万 | -0.91万 |
| 90 | 1996-01-02 | 7.669 | 9.0万 | 8.84万 | -0.16万 |
| 91 | 1996-02-01 | 8.419 | 9.1万 | 9.80万 | 0.70万 |
| 92 | 1996-03-01 | 7.794 | 9.2万 | 9.18万 | -0.02万 |
| 93 | 1996-04-01 | 7.469 | 9.3万 | 8.89万 | -0.41万 |
| 94 | 1996-05-01 | 7.469 | 9.4万 | 8.99万 | -0.41万 |
| 95 | 1996-06-03 | 7.969 | 9.5万 | 9.70万 | 0.20万 |
| 96 | 1996-07-01 | 8.144 | 9.6万 | 10.01万 | 0.41万 |
| 97 | 1996-08-01 | 7.269 | 9.7万 | 9.03万 | -0.67万 |
| 98 | 1996-09-03 | 7.394 | 9.8万 | 9.29万 | -0.51万 |
| 99 | 1996-10-01 | 7.444 | 9.9万 | 9.45万 | -0.45万 |
| 100 | 1996-11-01 | 7.069 | 10.0万 | 9.08万 | -0.92万 |
| 101 | 1996-12-02 | 7.319 | 10.1万 | 9.50万 | -0.60万 |
| 102 | 1997-01-02 | 7.619 | 10.2万 | 9.99万 | -0.21万 |
| 103 | 1997-02-03 | 8.744 | 10.3万 | 11.56万 | 1.26万 |
| 104 | 1997-03-03 | 9.244 | 10.4万 | 12.32万 | 1.92万 |
| 105 | 1997-04-01 | 9.419 | 10.5万 | 12.65万 | 2.15万 |
| 106 | 1997-05-01 | 9.544 | 10.6万 | 12.92万 | 2.32万 |
| 107 | 1997-06-02 | 9.544 | 10.7万 | 13.02万 | 2.32万 |
| 108 | 1997-07-01 | 9.594 | 10.8万 | 13.19万 | 2.39万 |
| 109 | 1997-08-01 | 9.969 | 10.9万 | 13.81万 | 2.91万 |
| 110 | 1997-09-02 | 10.157 | 11.0万 | 14.17万 | 3.17万 |
| 111 | 1997-10-01 | 10.519 | 11.1万 | 14.77万 | 3.67万 |
| 112 | 1997-11-03 | 10.894 | 11.2万 | 15.40万 | 4.20万 |
| 113 | 1997-12-01 | 10.894 | 11.3万 | 15.50万 | 4.20万 |
| 114 | 1998-01-02 | 11.006 | 11.4万 | 15.76万 | 4.36万 |
| 115 | 1998-02-02 | 11.319 | 11.5万 | 16.31万 | 4.81万 |
| 116 | 1998-03-02 | 11.069 | 11.6万 | 16.05万 | 4.45万 |
| 117 | 1998-04-01 | 11.244 | 11.7万 | 16.40万 | 4.70万 |
| 118 | 1998-05-01 | 11.369 | 11.8万 | 16.68万 | 4.88万 |
| 119 | 1998-06-01 | 11.244 | 11.9万 | 16.60万 | 4.70万 |
| 120 | 1998-07-01 | 12.731 | 12.0万 | 18.89万 | 6.89万 |
| 121 | 1998-08-03 | 13.544 | 12.1万 | 20.20万 | 8.10万 |
| 122 | 1998-09-01 | 13.919 | 12.2万 | 20.86万 | 8.66万 |
| 123 | 1998-10-01 | 14.969 | 12.3万 | 22.53万 | 10.23万 |
| 124 | 1998-11-02 | 12.781 | 12.4万 | 19.34万 | 6.94万 |
| 125 | 1998-12-01 | 12.719 | 12.5万 | 19.35万 | 6.85万 |
| 126 | 1999-01-04 | 13.844 | 12.6万 | 21.16万 | 8.56万 |
| 127 | 1999-02-01 | 12.781 | 12.7万 | 19.63万 | 6.93万 |
| 128 | 1999-03-01 | 13.219 | 12.8万 | 20.40万 | 7.60万 |
| 129 | 1999-04-01 | 13.144 | 12.9万 | 20.39万 | 7.49万 |
| 130 | 1999-05-03 | 13.769 | 13.0万 | 21.46万 | 8.46万 |
| 131 | 1999-06-01 | 13.019 | 13.1万 | 20.39万 | 7.29万 |
| 132 | 1999-07-01 | 13.132 | 13.2万 | 20.67万 | 7.47万 |
| 133 | 1999-08-02 | 13.694 | 13.3万 | 21.65万 | 8.35万 |
| 134 | 1999-09-01 | 12.944 | 13.4万 | 20.57万 | 7.17万 |
| 135 | 1999-10-01 | 12.557 | 13.5万 | 20.05万 | 6.55万 |
| 136 | 1999-11-01 | 12.869 | 13.6万 | 20.65万 | 7.05万 |
| 137 | 1999-12-01 | 12.557 | 13.7万 | 20.25万 | 6.55万 |
| 138 | 2000-01-03 | 12.107 | 13.8万 | 19.62万 | 5.82万 |
| 139 | 2000-02-01 | 13.169 | 13.9万 | 21.44万 | 7.54万 |
| 140 | 2000-03-01 | 13.294 | 14.0万 | 21.75万 | 7.75万 |
| 141 | 2000-04-03 | 13.156 | 14.1万 | 21.62万 | 7.52万 |
| 142 | 2000-05-01 | 13.407 | 14.2万 | 22.13万 | 7.93万 |
| 143 | 2000-06-01 | 12.844 | 14.3万 | 21.30万 | 7.00万 |
| 144 | 2000-07-03 | 13.144 | 14.4万 | 21.90万 | 7.50万 |
| 145 | 2000-08-01 | 12.956 | 14.5万 | 21.69万 | 7.19万 |
| 146 | 2000-09-01 | 14.925 | 14.6万 | 25.08万 | 10.48万 |
| 147 | 2000-10-02 | 14.944 | 14.7万 | 25.22万 | 10.52万 |
| 148 | 2000-11-01 | 14.506 | 14.8万 | 24.58万 | 9.78万 |
| 149 | 2000-12-01 | 14.444 | 14.9万 | 24.57万 | 9.67万 |
| 150 | 2001-01-02 | 13.942 | 15.0万 | 23.82万 | 8.82万 |
| 151 | 2001-02-01 | 13.829 | 15.1万 | 23.73万 | 8.63万 |
| 152 | 2001-03-01 | 12.529 | 15.2万 | 21.60万 | 6.40万 |
| 153 | 2001-04-02 | 12.389 | 15.3万 | 21.45万 | 6.15万 |
| 154 | 2001-05-01 | 13.289 | 15.4万 | 23.11万 | 7.71万 |
| 155 | 2001-06-01 | 14.739 | 15.5万 | 25.73万 | 10.23万 |
| 156 | 2001-07-02 | 14.149 | 15.6万 | 24.80万 | 9.20万 |
| 157 | 2001-08-01 | 13.009 | 15.7万 | 22.91万 | 7.21万 |
| 158 | 2001-09-04 | 14.999 | 15.8万 | 26.51万 | 10.71万 |
| 159 | 2001-10-01 | 13.419 | 15.9万 | 23.82万 | 7.92万 |
| 160 | 2001-11-01 | 15.209 | 16.0万 | 27.09万 | 11.09万 |
| 161 | 2001-12-03 | 15.159 | 16.1万 | 27.11万 | 11.01万 |
| 162 | 2002-01-02 | 14.989 | 16.2万 | 26.90万 | 10.70万 |
| 163 | 2002-02-01 | 15.429 | 16.3万 | 27.79万 | 11.49万 |
| 164 | 2002-03-01 | 14.119 | 16.4万 | 25.53万 | 9.13万 |
| 165 | 2002-04-01 | 13.689 | 16.5万 | 24.85万 | 8.35万 |
| 166 | 2002-05-01 | 13.099 | 16.6万 | 23.88万 | 7.28万 |
| 167 | 2002-06-03 | 13.579 | 16.7万 | 24.86万 | 8.16万 |
| 168 | 2002-07-01 | 17.789 | 16.8万 | 32.66万 | 15.86万 |
| 169 | 2002-08-01 | 18.589 | 16.9万 | 34.23万 | 17.33万 |
| 170 | 2002-09-03 | 15.489 | 17.0万 | 28.62万 | 11.62万 |
| 171 | 2002-10-01 | 13.029 | 17.1万 | 24.18万 | 7.08万 |
| 172 | 2002-11-01 | 13.209 | 17.2万 | 24.61万 | 7.41万 |
| 173 | 2002-12-02 | 12.199 | 17.3万 | 22.83万 | 5.53万 |
| 174 | 2003-01-02 | 11.199 | 17.4万 | 21.06万 | 3.66万 |
| 175 | 2003-02-03 | 10.899 | 17.5万 | 20.59万 | 3.09万 |
| 176 | 2003-03-03 | 13.329 | 17.6万 | 25.29万 | 7.69万 |
| 177 | 2003-04-01 | 13.729 | 17.7万 | 26.15万 | 8.45万 |
| 178 | 2003-05-01 | 13.979 | 17.8万 | 26.72万 | 8.92万 |
| 179 | 2003-06-02 | 12.189 | 17.9万 | 23.40万 | 5.50万 |
| 180 | 2003-07-01 | 12.509 | 18.0万 | 24.11万 | 6.11万 |
| 181 | 2003-08-01 | 12.629 | 18.1万 | 24.45万 | 6.35万 |
| 182 | 2003-09-02 | 14.829 | 18.2万 | 28.80万 | 10.60万 |
| 183 | 2003-10-01 | 14.499 | 18.3万 | 28.26万 | 9.96万 |
| 184 | 2003-11-03 | 15.719 | 18.4万 | 30.74万 | 12.34万 |
| 185 | 2003-12-01 | 17.119 | 18.5万 | 33.58万 | 15.08万 |
| 186 | 2004-01-02 | 17.939 | 18.6万 | 35.29万 | 16.69万 |
| 187 | 2004-02-02 | 16.279 | 18.7万 | 32.12万 | 13.42万 |
| 188 | 2004-03-01 | 16.299 | 18.8万 | 32.26万 | 13.46万 |
| 189 | 2004-04-01 | 15.689 | 18.9万 | 31.15万 | 12.25万 |
| 190 | 2004-05-03 | 15.409 | 19.0万 | 30.70万 | 11.70万 |
| 191 | 2004-06-01 | 14.109 | 19.1万 | 28.21万 | 9.11万 |
| 192 | 2004-07-01 | 14.069 | 19.2万 | 28.23万 | 9.03万 |
| 193 | 2004-08-02 | 14.669 | 19.3万 | 29.53万 | 10.23万 |
| 194 | 2004-09-01 | 17.349 | 19.4万 | 35.03万 | 15.63万 |
| 195 | 2004-10-01 | 18.029 | 19.5万 | 36.50万 | 17.00万 |
| 196 | 2004-11-01 | 18.399 | 19.6万 | 37.35万 | 17.75万 |
| 197 | 2004-12-01 | 18.689 | 19.7万 | 38.04万 | 18.34万 |
| 198 | 2005-01-03 | 18.839 | 19.8万 | 38.44万 | 18.64万 |
| 199 | 2005-02-01 | 18.409 | 19.9万 | 37.67万 | 17.77万 |
| 200 | 2005-03-01 | 18.929 | 20.0万 | 38.83万 | 18.83万 |
| 201 | 2005-04-01 | 23.089 | 20.1万 | 47.46万 | 27.36万 |
| 202 | 2005-05-02 | 21.219 | 20.2万 | 43.72万 | 23.52万 |
| 203 | 2005-06-01 | 21.959 | 20.3万 | 45.34万 | 25.04万 |
| 204 | 2005-07-01 | 21.089 | 20.4万 | 43.65万 | 23.25万 |
| 205 | 2005-08-01 | 20.889 | 20.5万 | 43.33万 | 22.83万 |
| 206 | 2005-09-01 | 20.799 | 20.6万 | 43.25万 | 22.65万 |
| 207 | 2005-10-03 | 21.679 | 20.7万 | 45.18万 | 24.48万 |
| 208 | 2005-11-01 | 21.189 | 20.8万 | 44.26万 | 23.46万 |
| 209 | 2005-12-01 | 21.389 | 20.9万 | 44.77万 | 23.87万 |
| 210 | 2006-01-03 | 21.749 | 21.0万 | 45.63万 | 24.63万 |
| 211 | 2006-02-01 | 21.869 | 21.1万 | 45.98万 | 24.88万 |
| 212 | 2006-03-01 | 21.339 | 21.2万 | 44.96万 | 23.76万 |
| 213 | 2006-04-03 | 21.729 | 21.3万 | 45.89万 | 24.59万 |
| 214 | 2006-05-01 | 23.439 | 21.4万 | 49.60万 | 28.20万 |
| 215 | 2006-06-01 | 29.399 | 21.5万 | 62.31万 | 40.81万 |
| 216 | 2006-07-03 | 28.279 | 21.6万 | 60.04万 | 38.44万 |
| 217 | 2006-08-01 | 29.889 | 21.7万 | 63.55万 | 41.85万 |
| 218 | 2006-09-01 | 31.139 | 21.8万 | 66.31万 | 44.51万 |
| 219 | 2006-10-02 | 26.819 | 21.9万 | 57.21万 | 35.31万 |
| 220 | 2006-11-01 | 28.539 | 22.0万 | 60.98万 | 38.98万 |
| 221 | 2006-12-01 | 30.429 | 22.1万 | 65.12万 | 43.02万 |
| 222 | 2007-01-03 | 28.869 | 22.2万 | 61.88万 | 39.68万 |
| 223 | 2007-02-01 | 30.759 | 22.3万 | 66.03万 | 43.73万 |
| 224 | 2007-03-01 | 35.209 | 22.4万 | 75.68万 | 53.28万 |
| 225 | 2007-04-02 | 18.889 | 22.5万 | 40.70万 | 18.20万 |
| 226 | 2007-05-01 | 20.139 | 22.6万 | 43.50万 | 20.90万 |
| 227 | 2007-06-01 | 19.429 | 22.7万 | 42.06万 | 19.36万 |
| 228 | 2007-07-02 | 20.279 | 22.8万 | 44.00万 | 21.20万 |
| 229 | 2007-08-01 | 20.139 | 22.9万 | 43.80万 | 20.90万 |
| 230 | 2007-09-04 | 27.989 | 23.0万 | 60.97万 | 37.97万 |
| 231 | 2007-10-01 | 28.859 | 23.1万 | 62.97万 | 39.87万 |
| 232 | 2007-11-01 | 29.649 | 23.2万 | 64.79万 | 41.59万 |
| 233 | 2007-12-03 | 22.629 | 23.3万 | 49.55万 | 26.25万 |
| 234 | 2008-01-02 | 19.789 | 23.4万 | 43.43万 | 20.03万 |
| 235 | 2008-02-01 | 21.709 | 23.5万 | 47.75万 | 24.25万 |
| 236 | 2008-03-03 | 24.139 | 23.6万 | 53.19万 | 29.59万 |
| 237 | 2008-04-01 | 28.599 | 23.7万 | 63.12万 | 39.42万 |
| 238 | 2008-05-01 | 32.769 | 23.8万 | 72.42万 | 48.62万 |
| 239 | 2008-06-02 | 35.049 | 23.9万 | 77.56万 | 53.66万 |
| 240 | 2008-07-01 | 32.129 | 24.0万 | 71.20万 | 47.20万 |
| 241 | 2008-08-01 | 26.619 | 24.1万 | 59.09万 | 34.99万 |
| 242 | 2008-09-02 | 22.029 | 24.2万 | 49.00万 | 24.80万 |
| 243 | 2008-10-01 | 21.899 | 24.3万 | 48.81万 | 24.51万 |
| 244 | 2008-11-03 | 18.749 | 24.4万 | 41.89万 | 17.49万 |
| 245 | 2008-12-01 | 16.589 | 24.5万 | 37.16万 | 12.66万 |
| 246 | 2009-01-02 | 16.989 | 24.6万 | 38.16万 | 13.56万 |
| 247 | 2009-02-02 | 19.839 | 24.7万 | 44.66万 | 19.96万 |
| 248 | 2009-03-02 | 16.229 | 24.8万 | 36.63万 | 11.83万 |
| 249 | 2009-04-01 | 14.079 | 24.9万 | 31.88万 | 6.98万 |
| 250 | 2009-05-01 | 15.319 | 25.0万 | 34.79万 | 9.79万 |
| 251 | 2009-06-01 | 14.959 | 25.1万 | 34.07万 | 8.97万 |
| 252 | 2009-07-01 | 12.679 | 25.2万 | 28.98万 | 3.78万 |
| 253 | 2009-08-03 | 17.609 | 25.3万 | 40.35万 | 15.05万 |
| 254 | 2009-09-01 | 13.789 | 25.4万 | 31.69万 | 6.29万 |
| 255 | 2009-10-01 | 15.669 | 25.5万 | 36.11万 | 10.61万 |
| 256 | 2009-11-02 | 13.999 | 25.6万 | 32.37万 | 6.77万 |
| 257 | 2009-12-01 | 15.519 | 25.7万 | 35.98万 | 10.28万 |
| 258 | 2010-01-04 | 20.089 | 25.8万 | 46.68万 | 20.88万 |
| 259 | 2010-02-01 | 20.989 | 25.9万 | 48.87万 | 22.97万 |
| 260 | 2010-03-01 | 23.239 | 26.0万 | 54.20万 | 28.20万 |
| 261 | 2010-04-01 | 26.529 | 26.1万 | 61.98万 | 35.88万 |
| 262 | 2010-05-03 | 34.649 | 26.2万 | 81.05万 | 54.85万 |
| 263 | 2010-06-01 | 22.009 | 26.3万 | 51.58万 | 25.28万 |
| 264 | 2010-07-01 | 18.109 | 26.4万 | 42.54万 | 16.14万 |
| 265 | 2010-08-02 | 19.819 | 26.5万 | 46.66万 | 20.16万 |
| 266 | 2010-09-01 | 22.959 | 26.6万 | 54.15万 | 27.55万 |
| 267 | 2010-10-01 | 26.009 | 26.7万 | 61.45万 | 34.75万 |
| 268 | 2010-11-01 | 25.949 | 26.8万 | 61.40万 | 34.60万 |
| 269 | 2010-12-01 | 28.819 | 26.9万 | 68.29万 | 41.39万 |
| 270 | 2011-01-03 | 26.439 | 27.0万 | 62.75万 | 35.75万 |
| 271 | 2011-02-01 | 25.819 | 27.1万 | 61.38万 | 34.28万 |
| 272 | 2011-03-01 | 29.289 | 27.2万 | 69.73万 | 42.53万 |
| 273 | 2011-04-01 | 32.789 | 27.3万 | 78.17万 | 50.87万 |
| 274 | 2011-05-02 | 37.379 | 27.4万 | 89.21万 | 61.81万 |
| 275 | 2011-06-01 | 49.259 | 27.5万 | 117.66万 | 90.16万 |
| 276 | 2011-07-01 | 55.644 | 27.6万 | 133.01万 | 105.41万 |
| 277 | 2011-08-01 | 61.514 | 27.7万 | 147.14万 | 119.44万 |
| 278 | 2011-09-01 | 66.014 | 27.8万 | 158.01万 | 130.21万 |
| 279 | 2011-10-03 | 57.619 | 27.9万 | 138.01万 | 110.11万 |
| 280 | 2011-11-01 | 63.289 | 28.0万 | 151.70万 | 123.70万 |
| 281 | 2011-12-01 | 66.819 | 28.1万 | 160.26万 | 132.16万 |
| 282 | 2012-01-03 | 67.974 | 28.2万 | 163.13万 | 134.93万 |
| 283 | 2012-02-01 | 61.194 | 28.3万 | 146.96万 | 118.66万 |
| 284 | 2012-03-01 | 63.954 | 28.4万 | 153.68万 | 125.28万 |
| 285 | 2012-04-02 | 59.069 | 28.5万 | 142.04万 | 113.54万 |
| 286 | 2012-05-01 | 59.049 | 28.6万 | 142.10万 | 113.50万 |
| 287 | 2012-06-01 | 46.799 | 28.7万 | 112.72万 | 84.02万 |
| 288 | 2012-07-02 | 46.349 | 28.8万 | 111.73万 | 82.93万 |
| 289 | 2012-08-01 | 39.119 | 28.9万 | 94.40万 | 65.50万 |
| 290 | 2012-09-04 | 43.199 | 29.0万 | 104.35万 | 75.35万 |
| 291 | 2012-10-01 | 43.049 | 29.1万 | 104.09万 | 74.99万 |
| 292 | 2012-11-01 | 44.549 | 29.2万 | 107.82万 | 78.62万 |
| 293 | 2012-12-03 | 42.539 | 29.3万 | 103.05万 | 73.75万 |
| 294 | 2013-01-02 | 44.759 | 29.4万 | 108.53万 | 79.13万 |
| 295 | 2013-02-01 | 54.629 | 29.5万 | 132.56万 | 103.06万 |
| 296 | 2013-03-01 | 54.089 | 29.6万 | 131.35万 | 101.75万 |
| 297 | 2013-04-01 | 54.659 | 29.7万 | 132.83万 | 103.13万 |
| 298 | 2013-05-01 | 54.539 | 29.8万 | 132.64万 | 102.84万 |
| 299 | 2013-06-03 | 54.749 | 29.9万 | 133.25万 | 103.35万 |
| 300 | 2013-07-01 | 46.829 | 30.0万 | 114.08万 | 84.08万 |
| 301 | 2013-08-01 | 57.929 | 30.1万 | 141.22万 | 111.12万 |
| 302 | 2013-09-03 | 66.599 | 30.2万 | 162.45万 | 132.25万 |
| 303 | 2013-10-01 | 65.879 | 30.3万 | 160.80万 | 130.50万 |
| 304 | 2013-11-01 | 60.869 | 30.4万 | 148.67万 | 118.27万 |
| 305 | 2013-12-02 | 50.579 | 30.5万 | 123.64万 | 93.14万 |
| 306 | 2014-01-02 | 55.259 | 30.6万 | 135.18万 | 104.58万 |
| 307 | 2014-02-03 | 46.559 | 30.7万 | 113.99万 | 83.29万 |
| 308 | 2014-03-03 | 40.229 | 30.8万 | 98.60万 | 67.80万 |
| 309 | 2014-04-01 | 33.689 | 30.9万 | 82.67万 | 51.77万 |
| 310 | 2014-05-01 | 29.699 | 31.0万 | 72.98万 | 41.98万 |
| 311 | 2014-06-02 | 23.789 | 31.1万 | 58.55万 | 27.45万 |
| 312 | 2014-07-01 | 28.799 | 31.2万 | 70.99万 | 39.79万 |
| 313 | 2014-08-01 | 26.939 | 31.3万 | 66.50万 | 35.20万 |
| 314 | 2014-09-02 | 31.259 | 31.4万 | 77.27万 | 45.87万 |
| 315 | 2014-10-01 | 26.039 | 31.5万 | 64.46万 | 32.96万 |
| 316 | 2014-11-03 | 25.229 | 31.6万 | 62.56万 | 30.96万 |
| 317 | 2014-12-01 | 24.899 | 31.7万 | 61.84万 | 30.14万 |
| 318 | 2015-01-02 | 27.089 | 31.8万 | 67.38万 | 35.58万 |
| 319 | 2015-02-02 | 24.119 | 31.9万 | 60.09万 | 28.19万 |
| 320 | 2015-03-02 | 26.639 | 32.0万 | 66.47万 | 34.47万 |
| 321 | 2015-04-01 | 26.489 | 32.1万 | 66.19万 | 34.09万 |
| 322 | 2015-05-01 | 27.359 | 32.2万 | 68.47万 | 36.27万 |
| 323 | 2015-06-01 | 26.429 | 32.3万 | 66.24万 | 33.94万 |
| 324 | 2015-07-01 | 23.519 | 32.4万 | 59.05万 | 26.65万 |
| 325 | 2015-08-03 | 19.589 | 32.5万 | 49.28万 | 16.78万 |
| 326 | 2015-09-01 | 15.029 | 32.6万 | 37.91万 | 5.31万 |
| 327 | 2015-10-01 | 13.379 | 32.7万 | 33.85万 | 1.15万 |
| 328 | 2015-11-02 | 15.449 | 32.8万 | 39.18万 | 6.38万 |
| 329 | 2015-12-01 | 13.109 | 32.9万 | 33.35万 | 0.45万 |
| 330 | 2016-01-04 | 11.849 | 33.0万 | 30.24万 | -2.76万 |
| 331 | 2016-02-01 | 11.129 | 33.1万 | 28.51万 | -4.59万 |
| 332 | 2016-03-01 | 11.999 | 33.2万 | 30.83万 | -2.37万 |
| 333 | 2016-04-01 | 11.489 | 33.3万 | 29.62万 | -3.68万 |
| 334 | 2016-05-02 | 13.739 | 33.4万 | 35.53万 | 2.13万 |
| 335 | 2016-06-01 | 14.099 | 33.5万 | 36.56万 | 3.06万 |
| 336 | 2016-07-01 | 12.584 | 33.6万 | 32.73万 | -0.87万 |
| 337 | 2016-08-01 | 13.349 | 33.7万 | 34.82万 | 1.12万 |
| 338 | 2016-09-01 | 15.569 | 33.8万 | 40.71万 | 6.91万 |
| 339 | 2016-10-03 | 14.759 | 33.9万 | 38.69万 | 4.79万 |
| 340 | 2016-11-01 | 13.649 | 34.0万 | 35.88万 | 1.88万 |
| 341 | 2016-12-01 | 16.979 | 34.1万 | 44.73万 | 10.63万 |
| 342 | 2017-01-03 | 18.599 | 34.2万 | 49.10万 | 14.90万 |
| 343 | 2017-02-01 | 17.819 | 34.3万 | 47.14万 | 12.84万 |
| 344 | 2017-03-01 | 18.119 | 34.4万 | 48.04万 | 13.64万 |
| 345 | 2017-04-03 | 17.519 | 34.5万 | 46.55万 | 12.05万 |
| 346 | 2017-05-01 | 18.299 | 34.6万 | 48.72万 | 14.12万 |
| 347 | 2017-06-01 | 18.119 | 34.7万 | 48.34万 | 13.64万 |
| 348 | 2017-07-03 | 17.189 | 34.8万 | 45.96万 | 11.16万 |
| 349 | 2017-08-01 | 17.639 | 34.9万 | 47.26万 | 12.36万 |
| 350 | 2017-09-01 | 15.179 | 35.0万 | 40.77万 | 5.77万 |
| 351 | 2017-10-02 | 16.139 | 35.1万 | 43.45万 | 8.35万 |
| 352 | 2017-11-01 | 20.849 | 35.2万 | 56.23万 | 21.03万 |
| 353 | 2017-12-01 | 27.899 | 35.3万 | 75.34万 | 40.04万 |
| 354 | 2018-01-02 | 26.819 | 35.4万 | 72.53万 | 37.13万 |
| 355 | 2018-02-01 | 25.859 | 35.5万 | 70.03万 | 34.53万 |
| 356 | 2018-03-01 | 25.799 | 35.6万 | 69.97万 | 34.37万 |
| 357 | 2018-04-02 | 25.889 | 35.7万 | 70.31万 | 34.61万 |
| 358 | 2018-05-01 | 31.589 | 35.8万 | 85.89万 | 50.09万 |
| 359 | 2018-06-01 | 26.819 | 35.9万 | 73.02万 | 37.12万 |
| 360 | 2018-07-02 | 23.429 | 36.0万 | 63.89万 | 27.89万 |
| 361 | 2018-08-01 | 24.059 | 36.1万 | 65.71万 | 29.61万 |
| 362 | 2018-09-04 | 18.839 | 36.2万 | 51.55万 | 15.35万 |
| 363 | 2018-10-01 | 15.446 | 36.3万 | 42.37万 | 6.07万 |
| 364 | 2018-11-01 | 15.119 | 36.4万 | 41.57万 | 5.17万 |
| 365 | 2018-12-03 | 14.729 | 36.5万 | 40.60万 | 4.10万 |
| 366 | 2019-01-02 | 14.699 | 36.6万 | 40.62万 | 4.02万 |
| 367 | 2019-02-01 | 18.839 | 36.7万 | 52.16万 | 15.46万 |
| 368 | 2019-03-01 | 20.219 | 36.8万 | 56.08万 | 19.28万 |
| 369 | 2019-04-01 | 15.689 | 36.9万 | 43.61万 | 6.71万 |
| 370 | 2019-05-01 | 15.659 | 37.0万 | 43.63万 | 6.63万 |
| 371 | 2019-06-03 | 14.699 | 37.1万 | 41.05万 | 3.95万 |
| 372 | 2019-07-01 | 17.219 | 37.2万 | 48.19万 | 10.99万 |
| 373 | 2019-08-01 | 14.759 | 37.3万 | 41.41万 | 4.11万 |
| 374 | 2019-09-03 | 14.489 | 37.4万 | 40.75万 | 3.35万 |
| 375 | 2019-10-01 | 14.249 | 37.5万 | 40.17万 | 2.67万 |
| 376 | 2019-11-01 | 14.369 | 37.6万 | 40.61万 | 3.01万 |
| 377 | 2019-12-02 | 14.189 | 37.7万 | 40.20万 | 2.50万 |
| 378 | 2020-01-02 | 14.069 | 37.8万 | 39.96万 | 2.16万 |
| 379 | 2020-02-03 | 13.649 | 37.9万 | 38.87万 | 0.97万 |
| 380 | 2020-03-02 | 12.659 | 38.0万 | 36.15万 | -1.85万 |
| 381 | 2020-04-01 | 11.371 | 38.1万 | 32.57万 | -5.53万 |
| 382 | 2020-05-01 | 11.294 | 38.2万 | 32.45万 | -5.75万 |
| 383 | 2020-06-01 | 11.358 | 38.3万 | 32.74万 | -5.56万 |
| 384 | 2020-07-01 | 11.271 | 38.4万 | 32.59万 | -5.81万 |
| 385 | 2020-08-03 | 11.306 | 38.5万 | 32.79万 | -5.71万 |
| 386 | 2020-09-01 | 12.247 | 38.6万 | 35.62万 | -2.98万 |
| 387 | 2020-10-01 | 12.153 | 38.7万 | 35.44万 | -3.26万 |
| 388 | 2020-11-02 | 12.198 | 38.8万 | 35.67万 | -3.13万 |
| 389 | 2020-12-01 | 12.76 | 38.9万 | 37.42万 | -1.48万 |
| 390 | 2021-01-04 | 12.745 | 39.0万 | 37.47万 | -1.53万 |
| 391 | 2021-02-01 | 12.79 | 39.1万 | 37.71万 | -1.39万 |
| 392 | 2021-03-01 | 13.39 | 39.2万 | 39.57万 | 0.37万 |
| 393 | 2021-04-01 | 13.985 | 39.3万 | 41.43万 | 2.13万 |
| 394 | 2021-05-03 | 15.89 | 39.4万 | 47.18万 | 7.78万 |
| 395 | 2021-06-01 | 15.733 | 39.5万 | 46.81万 | 7.31万 |
| 396 | 2021-07-01 | 15.106 | 39.6万 | 45.05万 | 5.45万 |
| 397 | 2021-08-02 | 14.643 | 39.7万 | 43.77万 | 4.07万 |
| 398 | 2021-09-01 | 14.683 | 39.8万 | 43.98万 | 4.18万 |
| 399 | 2021-10-01 | 14.822 | 39.9万 | 44.50万 | 4.60万 |
| 400 | 2021-11-01 | 14.598 | 40.0万 | 43.93万 | 3.93万 |
| 401 | 2021-12-01 | 15.143 | 40.1万 | 45.67万 | 5.57万 |
| 402 | 2022-01-03 | 16.114 | 40.2万 | 48.70万 | 8.50万 |
| 403 | 2022-02-01 | 15.44 | 40.3万 | 46.76万 | 6.46万 |
| 404 | 2022-03-01 | 14.842 | 40.4万 | 45.05万 | 4.65万 |
| 405 | 2022-04-01 | 16.189 | 40.5万 | 49.24万 | 8.74万 |
| 406 | 2022-05-02 | 16.859 | 40.6万 | 51.38万 | 10.78万 |
| 407 | 2022-06-01 | 20.87 | 40.7万 | 63.70万 | 23.00万 |
| 408 | 2022-07-01 | 20.203 | 40.8万 | 61.76万 | 20.96万 |
| 409 | 2022-08-01 | 21.874 | 40.9万 | 66.97万 | 26.07万 |
| 410 | 2022-09-01 | 17.474 | 41.0万 | 53.60万 | 12.60万 |
| 411 | 2022-10-03 | 14.949 | 41.1万 | 45.95万 | 4.85万 |
| 412 | 2022-11-01 | 15.736 | 41.2万 | 48.47万 | 7.27万 |
| 413 | 2022-12-01 | 14.481 | 41.3万 | 44.71万 | 3.41万 |
| 414 | 2023-01-03 | 14.297 | 41.4万 | 44.24万 | 2.84万 |
| 415 | 2023-02-01 | 15.422 | 41.5万 | 47.82万 | 6.32万 |
| 416 | 2023-03-01 | 15.098 | 41.6万 | 46.92万 | 5.32万 |
| 417 | 2023-04-03 | 13.126 | 41.7万 | 40.89万 | -0.81万 |
| 418 | 2023-05-01 | 12.753 | 41.8万 | 39.83万 | -1.97万 |
| 419 | 2023-06-01 | 12.143 | 41.9万 | 38.02万 | -3.88万 |
| 420 | 2023-07-03 | 12.225 | 42.0万 | 38.38万 | -3.62万 |
| 421 | 2023-08-01 | 12.753 | 42.1万 | 40.14万 | -1.96万 |
| 422 | 2023-09-01 | 12.335 | 42.2万 | 38.92万 | -3.28万 |
| 423 | 2023-10-02 | 12.287 | 42.3万 | 38.87万 | -3.43万 |
| 424 | 2023-11-01 | 11.752 | 42.4万 | 37.28万 | -5.12万 |
| 425 | 2023-12-01 | 12.462 | 42.5万 | 39.63万 | -2.87万 |
| 426 | 2024-01-02 | 12.683 | 42.6万 | 40.43万 | -2.17万 |
| 427 | 2024-02-01 | 12.574 | 42.7万 | 40.18万 | -2.52万 |
| 428 | 2024-03-01 | 12.377 | 42.8万 | 39.65万 | -3.15万 |
| 429 | 2024-04-01 | 13.196 | 42.9万 | 42.38万 | -0.52万 |
| 430 | 2024-05-01 | 12.725 | 43.0万 | 40.97万 | -2.03万 |
| 431 | 2024-06-03 | 14.033 | 43.1万 | 45.28万 | 2.18万 |
| 432 | 2024-07-01 | 13.395 | 43.2万 | 43.32万 | 0.12万 |
| 433 | 2024-08-01 | 13.699 | 43.3万 | 44.40万 | 1.10万 |
| 434 | 2024-09-03 | 16.418 | 43.4万 | 53.31万 | 9.91万 |
| 435 | 2024-10-01 | 17.128 | 43.5万 | 55.72万 | 12.22万 |
| 436 | 2024-11-01 | 17.354 | 43.6万 | 56.55万 | 12.95万 |
| 437 | 2024-12-02 | 15.721 | 43.7万 | 51.33万 | 7.63万 |
| 438 | 2025-01-02 | 14.633 | 43.8万 | 47.88万 | 4.08万 |
| 439 | 2025-02-03 | 14.187 | 43.9万 | 46.52万 | 2.62万 |
| 440 | 2025-03-03 | 13.069 | 44.0万 | 42.95万 | -1.05万 |
| 441 | 2025-04-01 | 13.139 | 44.1万 | 43.28万 | -0.82万 |
| 442 | 2025-05-01 | 13.358 | 44.2万 | 44.11万 | -0.09万 |
| 443 | 2025-06-02 | 12.668 | 44.3万 | 41.93万 | -2.37万 |
| 444 | 2025-07-01 | 13.453 | 44.4万 | 44.63万 | 0.23万 |
| 445 | 2025-08-01 | 12.989 | 44.5万 | 43.19万 | -1.31万 |
| 446 | 2025-09-02 | 13.089 | 44.6万 | 43.62万 | -0.98万 |
| 447 | 2025-10-01 | 13.079 | 44.7万 | 43.69万 | -1.01万 |
| 448 | 2025-11-03 | 12.536 | 44.8万 | 41.97万 | -2.83万 |
| 449 | 2025-12-01 | 12.282 | 44.9万 | 41.22万 | -3.68万 |
| 450 | 2026-01-02 | 12.195 | 45.0万 | 41.03万 | -3.97万 |