总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-01-14 | 16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-02-03 | 14.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-03-03 | 15.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-04-01 | 15.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1997-05-01 | 15.05 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1997-06-02 | 14.175 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1997-07-01 | 13.8 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1997-08-01 | 14.975 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1997-09-02 | 15.85 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1997-10-01 | 16.725 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1997-11-03 | 17.15 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1997-12-01 | 16.587 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1998-01-02 | 19.525 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1998-02-02 | 20.762 | 1.4万 | 1.82万 | 0.42万 |
| 15 | 1998-03-02 | 20.2 | 1.5万 | 1.87万 | 0.37万 |
| 16 | 1998-04-01 | 25.325 | 1.6万 | 2.44万 | 0.84万 |
| 17 | 1998-05-01 | 26.125 | 1.7万 | 2.62万 | 0.92万 |
| 18 | 1998-06-01 | 25.875 | 1.8万 | 2.69万 | 0.89万 |
| 19 | 1998-07-01 | 19.75 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1998-08-03 | 20.387 | 2.0万 | 2.33万 | 0.33万 |
| 21 | 1998-09-01 | 18.7 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1998-10-01 | 18.325 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1998-11-02 | 18.025 | 2.3万 | 2.35万 | 0.05万 |
| 24 | 1998-12-01 | 18.025 | 2.4万 | 2.45万 | 0.05万 |
| 25 | 1999-01-04 | 16.9 | 2.5万 | 2.40万 | -0.10万 |
| 26 | 1999-02-01 | 15.775 | 2.6万 | 2.34万 | -0.26万 |
| 27 | 1999-03-01 | 15.288 | 2.7万 | 2.37万 | -0.33万 |
| 28 | 1999-04-01 | 15.1 | 2.8万 | 2.44万 | -0.36万 |
| 29 | 1999-05-03 | 15.85 | 2.9万 | 2.66万 | -0.24万 |
| 30 | 1999-06-01 | 17.065 | 3.0万 | 2.96万 | -0.04万 |
| 31 | 1999-07-01 | 18.19 | 3.1万 | 3.26万 | 0.16万 |
| 32 | 1999-08-02 | 15.753 | 3.2万 | 2.92万 | -0.28万 |
| 33 | 1999-09-01 | 14.343 | 3.3万 | 2.76万 | -0.54万 |
| 34 | 1999-10-01 | 10.968 | 3.4万 | 2.21万 | -1.19万 |
| 35 | 1999-11-01 | 13.308 | 3.5万 | 2.78万 | -0.72万 |
| 36 | 1999-12-01 | 12.183 | 3.6万 | 2.65万 | -0.95万 |
| 37 | 2000-01-03 | 10.026 | 3.7万 | 2.28万 | -1.42万 |
| 38 | 2000-02-01 | 9.745 | 3.8万 | 2.31万 | -1.49万 |
| 39 | 2000-03-01 | 8.62 | 3.9万 | 2.15万 | -1.75万 |
| 40 | 2000-04-03 | 9.745 | 4.0万 | 2.53万 | -1.47万 |
| 41 | 2000-05-01 | 8.433 | 4.1万 | 2.29万 | -1.81万 |
| 42 | 2000-06-01 | 7.495 | 4.2万 | 2.13万 | -2.07万 |
| 43 | 2000-07-03 | 6.933 | 4.3万 | 2.07万 | -2.23万 |
| 44 | 2000-08-01 | 6.37 | 4.4万 | 2.00万 | -2.40万 |
| 45 | 2000-09-01 | 7.683 | 4.5万 | 2.52万 | -1.98万 |
| 46 | 2000-10-02 | 5.901 | 4.6万 | 2.03万 | -2.57万 |
| 47 | 2000-11-01 | 6.933 | 4.7万 | 2.49万 | -2.21万 |
| 48 | 2000-12-01 | 4.683 | 4.8万 | 1.78万 | -3.02万 |
| 49 | 2001-01-02 | 4.12 | 4.9万 | 1.67万 | -3.23万 |
| 50 | 2001-02-01 | 6.464 | 5.0万 | 2.72万 | -2.28万 |
| 51 | 2001-03-01 | 5.526 | 5.1万 | 2.42万 | -2.68万 |
| 52 | 2001-04-02 | 5.808 | 5.2万 | 2.65万 | -2.55万 |
| 53 | 2001-05-01 | 6.73 | 5.3万 | 3.17万 | -2.13万 |
| 54 | 2001-06-01 | 7.045 | 5.4万 | 3.41万 | -1.99万 |
| 55 | 2001-07-02 | 6.745 | 5.5万 | 3.37万 | -2.13万 |
| 56 | 2001-08-01 | 8.17 | 5.6万 | 4.18万 | -1.42万 |
| 57 | 2001-09-04 | 7.795 | 5.7万 | 4.09万 | -1.61万 |
| 58 | 2001-10-01 | 8.35 | 5.8万 | 4.48万 | -1.32万 |
| 59 | 2001-11-01 | 8.17 | 5.9万 | 4.48万 | -1.42万 |
| 60 | 2001-12-03 | 9.745 | 6.0万 | 5.45万 | -0.55万 |
| 61 | 2002-01-02 | 10.345 | 6.1万 | 5.88万 | -0.22万 |
| 62 | 2002-02-01 | 11.38 | 6.2万 | 6.57万 | 0.37万 |
| 63 | 2002-03-01 | 11.35 | 6.3万 | 6.65万 | 0.35万 |
| 64 | 2002-04-01 | 10.345 | 6.4万 | 6.16万 | -0.24万 |
| 65 | 2002-05-01 | 10.72 | 6.5万 | 6.49万 | -0.01万 |
| 66 | 2002-06-03 | 11.53 | 6.6万 | 7.08万 | 0.48万 |
| 67 | 2002-07-01 | 10.465 | 6.7万 | 6.52万 | -0.18万 |
| 68 | 2002-08-01 | 10.795 | 6.8万 | 6.83万 | 0.03万 |
| 69 | 2002-09-03 | 10.495 | 6.9万 | 6.74万 | -0.16万 |
| 70 | 2002-10-01 | 10.705 | 7.0万 | 6.97万 | -0.03万 |
| 71 | 2002-11-01 | 12.1 | 7.1万 | 7.98万 | 0.88万 |
| 72 | 2002-12-02 | 13.105 | 7.2万 | 8.75万 | 1.55万 |
| 73 | 2003-01-02 | 13.12 | 7.3万 | 8.86万 | 1.56万 |
| 74 | 2003-02-03 | 13.885 | 7.4万 | 9.47万 | 2.07万 |
| 75 | 2003-03-03 | 13.57 | 7.5万 | 9.36万 | 1.86万 |
| 76 | 2003-04-01 | 12.685 | 7.6万 | 8.85万 | 1.25万 |
| 77 | 2003-05-01 | 13.72 | 7.7万 | 9.67万 | 1.97万 |
| 78 | 2003-06-02 | 14.305 | 7.8万 | 10.18万 | 2.38万 |
| 79 | 2003-07-01 | 16.72 | 7.9万 | 12.00万 | 4.10万 |
| 80 | 2003-08-01 | 17.5 | 8.0万 | 12.66万 | 4.66万 |
| 81 | 2003-09-02 | 17.8 | 8.1万 | 12.98万 | 4.88万 |
| 82 | 2003-10-01 | 17.62 | 8.2万 | 12.95万 | 4.75万 |
| 83 | 2003-11-03 | 18.565 | 8.3万 | 13.74万 | 5.44万 |
| 84 | 2003-12-01 | 18.715 | 8.4万 | 13.95万 | 5.55万 |
| 85 | 2004-01-02 | 18.085 | 8.5万 | 13.58万 | 5.08万 |
| 86 | 2004-02-02 | 19.66 | 8.6万 | 14.86万 | 6.26万 |
| 87 | 2004-03-01 | 22.42 | 8.7万 | 17.05万 | 8.35万 |
| 88 | 2004-04-01 | 21.04 | 8.8万 | 16.10万 | 7.30万 |
| 89 | 2004-05-03 | 19.435 | 8.9万 | 14.97万 | 6.07万 |
| 90 | 2004-06-01 | 20.47 | 9.0万 | 15.87万 | 6.87万 |
| 91 | 2004-07-01 | 20.5 | 9.1万 | 15.99万 | 6.89万 |
| 92 | 2004-08-02 | 20.125 | 9.2万 | 15.80万 | 6.60万 |
| 93 | 2004-09-01 | 19.69 | 9.3万 | 15.56万 | 6.26万 |
| 94 | 2004-10-01 | 19.375 | 9.4万 | 15.41万 | 6.01万 |
| 95 | 2004-11-01 | 19.21 | 9.5万 | 15.38万 | 5.88万 |
| 96 | 2004-12-01 | 19.015 | 9.6万 | 15.32万 | 5.72万 |
| 97 | 2005-01-03 | 20.41 | 9.7万 | 16.55万 | 6.85万 |
| 98 | 2005-02-01 | 20.125 | 9.8万 | 16.42万 | 6.62万 |
| 99 | 2005-03-01 | 19.075 | 9.9万 | 15.66万 | 5.76万 |
| 100 | 2005-04-01 | 19.21 | 10.0万 | 15.87万 | 5.87万 |
| 101 | 2005-05-02 | 18.76 | 10.1万 | 15.60万 | 5.50万 |
| 102 | 2005-06-01 | 19.645 | 10.2万 | 16.44万 | 6.24万 |
| 103 | 2005-07-01 | 18.985 | 10.3万 | 15.98万 | 5.68万 |
| 104 | 2005-08-01 | 19.42 | 10.4万 | 16.45万 | 6.05万 |
| 105 | 2005-09-01 | 19.96 | 10.5万 | 17.01万 | 6.51万 |
| 106 | 2005-10-03 | 20.74 | 10.6万 | 17.77万 | 7.17万 |
| 107 | 2005-11-01 | 20.725 | 10.7万 | 17.86万 | 7.16万 |
| 108 | 2005-12-01 | 21.685 | 10.8万 | 18.79万 | 7.99万 |
| 109 | 2006-01-03 | 22.165 | 10.9万 | 19.30万 | 8.40万 |
| 110 | 2006-02-01 | 22.585 | 11.0万 | 19.77万 | 8.77万 |
| 111 | 2006-03-01 | 24.01 | 11.1万 | 21.11万 | 10.01万 |
| 112 | 2006-04-03 | 24.985 | 11.2万 | 22.07万 | 10.87万 |
| 113 | 2006-05-01 | 26.74 | 11.3万 | 23.72万 | 12.42万 |
| 114 | 2006-06-01 | 29.035 | 11.4万 | 25.86万 | 14.46万 |
| 115 | 2006-07-03 | 26.77 | 11.5万 | 23.94万 | 12.44万 |
| 116 | 2006-08-01 | 26.095 | 11.6万 | 23.44万 | 11.84万 |
| 117 | 2006-09-01 | 24.715 | 11.7万 | 22.30万 | 10.60万 |
| 118 | 2006-10-02 | 24.82 | 11.8万 | 22.49万 | 10.69万 |
| 119 | 2006-11-01 | 23.485 | 11.9万 | 21.38万 | 9.48万 |
| 120 | 2006-12-01 | 22.345 | 12.0万 | 20.45万 | 8.45万 |
| 121 | 2007-01-03 | 22.99 | 12.1万 | 21.14万 | 9.04万 |
| 122 | 2007-02-01 | 20.785 | 12.2万 | 19.21万 | 7.01万 |
| 123 | 2007-03-01 | 20.14 | 12.3万 | 18.71万 | 6.41万 |
| 124 | 2007-04-02 | 19.645 | 12.4万 | 18.35万 | 5.95万 |
| 125 | 2007-05-01 | 19.525 | 12.5万 | 18.34万 | 5.84万 |
| 126 | 2007-06-01 | 19.525 | 12.6万 | 18.44万 | 5.84万 |
| 127 | 2007-07-02 | 18.91 | 12.7万 | 17.96万 | 5.26万 |
| 128 | 2007-08-01 | 17.38 | 12.8万 | 16.61万 | 3.81万 |
| 129 | 2007-09-04 | 18.91 | 12.9万 | 18.17万 | 5.27万 |
| 130 | 2007-10-01 | 18.46 | 13.0万 | 17.84万 | 4.84万 |
| 131 | 2007-11-01 | 17.26 | 13.1万 | 16.78万 | 3.68万 |
| 132 | 2007-12-03 | 14.26 | 13.2万 | 13.96万 | 0.76万 |
| 133 | 2008-01-02 | 15.055 | 13.3万 | 14.84万 | 1.54万 |
| 134 | 2008-02-01 | 15.46 | 13.4万 | 15.34万 | 1.94万 |
| 135 | 2008-03-03 | 14.125 | 13.5万 | 14.11万 | 0.61万 |
| 136 | 2008-04-01 | 13.735 | 13.6万 | 13.82万 | 0.22万 |
| 137 | 2008-05-01 | 13.36 | 13.7万 | 13.55万 | -0.15万 |
| 138 | 2008-06-02 | 13.285 | 13.8万 | 13.57万 | -0.23万 |
| 139 | 2008-07-01 | 11.575 | 13.9万 | 11.92万 | -1.98万 |
| 140 | 2008-08-01 | 11.86 | 14.0万 | 12.32万 | -1.68万 |
| 141 | 2008-09-02 | 10.36 | 14.1万 | 10.86万 | -3.24万 |
| 142 | 2008-10-01 | 8.56 | 14.2万 | 9.07万 | -5.13万 |
| 143 | 2008-11-03 | 8.11 | 14.3万 | 8.70万 | -5.60万 |
| 144 | 2008-12-01 | 9.13 | 14.4万 | 9.89万 | -4.51万 |
| 145 | 2009-01-02 | 7.96 | 14.5万 | 8.72万 | -5.78万 |
| 146 | 2009-02-02 | 7.39 | 14.6万 | 8.20万 | -6.40万 |
| 147 | 2009-03-02 | 6.985 | 14.7万 | 7.85万 | -6.85万 |
| 148 | 2009-04-01 | 6.97 | 14.8万 | 7.93万 | -6.87万 |
| 149 | 2009-05-01 | 7.735 | 14.9万 | 8.90万 | -6.00万 |
| 150 | 2009-06-01 | 7.72 | 15.0万 | 8.98万 | -6.02万 |
| 151 | 2009-07-01 | 6.91 | 15.1万 | 8.14万 | -6.96万 |
| 152 | 2009-08-03 | 8.41 | 15.2万 | 10.01万 | -5.19万 |
| 153 | 2009-09-01 | 8.485 | 15.3万 | 10.20万 | -5.10万 |
| 154 | 2009-10-01 | 8.41 | 15.4万 | 10.21万 | -5.19万 |
| 155 | 2009-11-02 | 8.41 | 15.5万 | 10.31万 | -5.19万 |
| 156 | 2009-12-01 | 8.245 | 15.6万 | 10.21万 | -5.39万 |
| 157 | 2010-01-04 | 8.14 | 15.7万 | 10.18万 | -5.52万 |
| 158 | 2010-02-01 | 8.11 | 15.8万 | 10.24万 | -5.56万 |
| 159 | 2010-03-01 | 8.335 | 15.9万 | 10.62万 | -5.28万 |
| 160 | 2010-04-01 | 9.91 | 16.0万 | 12.73万 | -3.27万 |
| 161 | 2010-05-03 | 10.345 | 16.1万 | 13.39万 | -2.71万 |
| 162 | 2010-06-01 | 10.33 | 16.2万 | 13.47万 | -2.73万 |
| 163 | 2010-07-01 | 10.135 | 16.3万 | 13.32万 | -2.98万 |
| 164 | 2010-08-02 | 10.165 | 16.4万 | 13.45万 | -2.95万 |
| 165 | 2010-09-01 | 10.36 | 16.5万 | 13.81万 | -2.69万 |
| 166 | 2010-10-01 | 9.985 | 16.6万 | 13.41万 | -3.19万 |
| 167 | 2010-11-01 | 10.735 | 16.7万 | 14.52万 | -2.18万 |
| 168 | 2010-12-01 | 10.66 | 16.8万 | 14.52万 | -2.28万 |
| 169 | 2011-01-03 | 11.26 | 16.9万 | 15.44万 | -1.46万 |
| 170 | 2011-02-01 | 12.91 | 17.0万 | 17.80万 | 0.80万 |
| 171 | 2011-03-01 | 12.16 | 17.1万 | 16.86万 | -0.24万 |
| 172 | 2011-04-01 | 12.535 | 17.2万 | 17.48万 | 0.28万 |
| 173 | 2011-05-02 | 12.445 | 17.3万 | 17.46万 | 0.16万 |
| 174 | 2011-06-01 | 12.145 | 17.4万 | 17.14万 | -0.26万 |
| 175 | 2011-07-01 | 12.16 | 17.5万 | 17.26万 | -0.24万 |
| 176 | 2011-08-01 | 12.205 | 17.6万 | 17.42万 | -0.18万 |
| 177 | 2011-09-01 | 11.86 | 17.7万 | 17.03万 | -0.67万 |
| 178 | 2011-10-03 | 12.085 | 17.8万 | 17.45万 | -0.35万 |
| 179 | 2011-11-01 | 11.71 | 17.9万 | 17.01万 | -0.89万 |
| 180 | 2011-12-01 | 11.71 | 18.0万 | 17.11万 | -0.89万 |
| 181 | 2012-01-03 | 11.71 | 18.1万 | 17.21万 | -0.89万 |
| 182 | 2012-02-01 | 11.335 | 18.2万 | 16.76万 | -1.44万 |
| 183 | 2012-03-01 | 11.485 | 18.3万 | 17.08万 | -1.22万 |
| 184 | 2012-04-02 | 11.44 | 18.4万 | 17.12万 | -1.28万 |
| 185 | 2012-05-01 | 11.395 | 18.5万 | 17.15万 | -1.35万 |
| 186 | 2012-06-01 | 11.245 | 18.6万 | 17.02万 | -1.58万 |
| 187 | 2012-07-02 | 11.11 | 18.7万 | 16.92万 | -1.78万 |
| 188 | 2012-08-01 | 11.095 | 18.8万 | 17.00万 | -1.80万 |
| 189 | 2012-09-04 | 11.32 | 18.9万 | 17.44万 | -1.46万 |
| 190 | 2012-10-01 | 11.305 | 19.0万 | 17.52万 | -1.48万 |
| 191 | 2012-11-01 | 11.26 | 19.1万 | 17.55万 | -1.55万 |
| 192 | 2012-12-03 | 11.245 | 19.2万 | 17.62万 | -1.58万 |
| 193 | 2013-01-02 | 11.455 | 19.3万 | 18.05万 | -1.25万 |
| 194 | 2013-02-01 | 11.29 | 19.4万 | 17.89万 | -1.51万 |
| 195 | 2013-03-01 | 11.17 | 19.5万 | 17.80万 | -1.70万 |
| 196 | 2013-04-01 | 11.905 | 19.6万 | 19.07万 | -0.53万 |
| 197 | 2013-05-01 | 12.76 | 19.7万 | 20.54万 | 0.84万 |
| 198 | 2013-06-03 | 12.61 | 19.8万 | 20.40万 | 0.60万 |
| 199 | 2013-07-01 | 12.73 | 19.9万 | 20.70万 | 0.80万 |
| 200 | 2013-08-01 | 14.05 | 20.0万 | 22.94万 | 2.94万 |
| 201 | 2013-09-03 | 13.63 | 20.1万 | 22.36万 | 2.26万 |
| 202 | 2013-10-01 | 13.33 | 20.2万 | 21.96万 | 1.76万 |
| 203 | 2013-11-01 | 13.405 | 20.3万 | 22.19万 | 1.89万 |
| 204 | 2013-12-02 | 13.915 | 20.4万 | 23.13万 | 2.73万 |
| 205 | 2014-01-02 | 13.735 | 20.5万 | 22.93万 | 2.43万 |
| 206 | 2014-02-03 | 13.705 | 20.6万 | 22.98万 | 2.38万 |
| 207 | 2014-03-03 | 13.885 | 20.7万 | 23.38万 | 2.68万 |
| 208 | 2014-04-01 | 14.185 | 20.8万 | 23.99万 | 3.19万 |
| 209 | 2014-05-01 | 15.07 | 20.9万 | 25.59万 | 4.69万 |
| 210 | 2014-06-02 | 15.085 | 21.0万 | 25.71万 | 4.71万 |
| 211 | 2014-07-01 | 15.715 | 21.1万 | 26.89万 | 5.79万 |
| 212 | 2014-08-01 | 15.715 | 21.2万 | 26.99万 | 5.79万 |
| 213 | 2014-09-02 | 15.475 | 21.3万 | 26.67万 | 5.37万 |
| 214 | 2014-10-01 | 16.66 | 21.4万 | 28.82万 | 7.42万 |
| 215 | 2014-11-03 | 15.85 | 21.5万 | 27.52万 | 6.02万 |
| 216 | 2014-12-01 | 15.85 | 21.6万 | 27.62万 | 6.02万 |
| 217 | 2015-01-02 | 16.285 | 21.7万 | 28.47万 | 6.77万 |
| 218 | 2015-02-02 | 17.005 | 21.8万 | 29.83万 | 8.03万 |
| 219 | 2015-03-02 | 16.66 | 21.9万 | 29.33万 | 7.43万 |
| 220 | 2015-04-01 | 15.85 | 22.0万 | 28.00万 | 6.00万 |
| 221 | 2015-05-01 | 16.495 | 22.1万 | 29.24万 | 7.14万 |
| 222 | 2015-06-01 | 16.135 | 22.2万 | 28.70万 | 6.50万 |
| 223 | 2015-07-01 | 17.035 | 22.3万 | 30.40万 | 8.10万 |
| 224 | 2015-08-03 | 17.095 | 22.4万 | 30.61万 | 8.21万 |
| 225 | 2015-09-01 | 16.96 | 22.5万 | 30.47万 | 7.97万 |
| 226 | 2015-10-01 | 17.275 | 22.6万 | 31.13万 | 8.53万 |
| 227 | 2015-11-02 | 17.815 | 22.7万 | 32.21万 | 9.51万 |
| 228 | 2015-12-01 | 18.055 | 22.8万 | 32.74万 | 9.94万 |
| 229 | 2016-01-04 | 20.605 | 22.9万 | 37.47万 | 14.57万 |
| 230 | 2016-02-01 | 19.6 | 23.0万 | 35.74万 | 12.74万 |
| 231 | 2016-03-01 | 18.055 | 23.1万 | 33.02万 | 9.92万 |
| 232 | 2016-04-01 | 19.6 | 23.2万 | 35.95万 | 12.75万 |
| 233 | 2016-05-02 | 19.69 | 23.3万 | 36.21万 | 12.91万 |
| 234 | 2016-06-01 | 20.755 | 23.4万 | 38.27万 | 14.87万 |
| 235 | 2016-07-01 | 21.805 | 23.5万 | 40.31万 | 16.81万 |
| 236 | 2016-08-01 | 21.145 | 23.6万 | 39.19万 | 15.59万 |
| 237 | 2016-09-01 | 22.053 | 23.7万 | 40.97万 | 17.27万 |
| 238 | 2016-10-03 | 21.157 | 23.8万 | 39.41万 | 15.61万 |
| 239 | 2016-11-01 | 21.22 | 23.9万 | 39.62万 | 15.72万 |
| 240 | 2016-12-01 | 23.335 | 24.0万 | 43.67万 | 19.67万 |
| 241 | 2017-01-03 | 26.26 | 24.1万 | 49.25万 | 25.15万 |
| 242 | 2017-02-01 | 27.835 | 24.2万 | 52.30万 | 28.10万 |
| 243 | 2017-03-01 | 28.21 | 24.3万 | 53.10万 | 28.80万 |
| 244 | 2017-04-03 | 27.685 | 24.4万 | 52.22万 | 27.82万 |
| 245 | 2017-05-01 | 27.235 | 24.5万 | 51.47万 | 26.97万 |
| 246 | 2017-06-01 | 27.085 | 24.6万 | 51.28万 | 26.68万 |
| 247 | 2017-07-03 | 29.05 | 24.7万 | 55.10万 | 30.40万 |
| 248 | 2017-08-01 | 31 | 24.8万 | 58.90万 | 34.10万 |
| 249 | 2017-09-01 | 29.2 | 24.9万 | 55.58万 | 30.68万 |
| 250 | 2017-10-02 | 32.89 | 25.0万 | 62.71万 | 37.71万 |
| 251 | 2017-11-01 | 32.74 | 25.1万 | 62.52万 | 37.42万 |
| 252 | 2017-12-01 | 33.865 | 25.2万 | 64.77万 | 39.57万 |
| 253 | 2018-01-02 | 33.28 | 25.3万 | 63.75万 | 38.45万 |
| 254 | 2018-02-01 | 34.105 | 25.4万 | 65.43万 | 40.03万 |
| 255 | 2018-03-01 | 34.255 | 25.5万 | 65.82万 | 40.32万 |
| 256 | 2018-04-02 | 35.32 | 25.6万 | 67.96万 | 42.36万 |
| 257 | 2018-05-01 | 36.07 | 25.7万 | 69.51万 | 43.81万 |
| 258 | 2018-06-01 | 38.32 | 25.8万 | 73.94万 | 48.14万 |
| 259 | 2018-07-02 | 38.725 | 25.9万 | 74.83万 | 48.93万 |
| 260 | 2018-08-01 | 39.775 | 26.0万 | 76.95万 | 50.95万 |
| 261 | 2018-09-04 | 39.7 | 26.1万 | 76.91万 | 50.81万 |
| 262 | 2018-10-01 | 37.18 | 26.2万 | 72.13万 | 45.93万 |
| 263 | 2018-11-01 | 35.29 | 26.3万 | 68.56万 | 42.26万 |
| 264 | 2018-12-03 | 36.385 | 26.4万 | 70.79万 | 44.39万 |
| 265 | 2019-01-02 | 34 | 26.5万 | 66.25万 | 39.75万 |
| 266 | 2019-02-01 | 32.92 | 26.6万 | 64.24万 | 37.64万 |
| 267 | 2019-03-01 | 36.895 | 26.7万 | 72.10万 | 45.40万 |
| 268 | 2019-04-01 | 32.005 | 26.8万 | 62.64万 | 35.84万 |
| 269 | 2019-05-01 | 35.62 | 26.9万 | 69.82万 | 42.92万 |
| 270 | 2019-06-03 | 33.835 | 27.0万 | 66.42万 | 39.42万 |
| 271 | 2019-07-01 | 36.76 | 27.1万 | 72.26万 | 45.16万 |
| 272 | 2019-08-01 | 34.75 | 27.2万 | 68.41万 | 41.21万 |
| 273 | 2019-09-03 | 32.665 | 27.3万 | 64.41万 | 37.11万 |
| 274 | 2019-10-01 | 36.955 | 27.4万 | 72.97万 | 45.57万 |
| 275 | 2019-11-01 | 36.955 | 27.5万 | 73.07万 | 45.57万 |
| 276 | 2019-12-02 | 36.88 | 27.6万 | 73.02万 | 45.42万 |
| 277 | 2020-01-02 | 37.465 | 27.7万 | 74.28万 | 46.58万 |
| 278 | 2020-02-03 | 36.88 | 27.8万 | 73.22万 | 45.42万 |
| 279 | 2020-03-02 | 30.49 | 27.9万 | 60.63万 | 32.73万 |
| 280 | 2020-04-01 | 19.345 | 28.0万 | 38.57万 | 10.57万 |
| 281 | 2020-05-01 | 27.325 | 28.1万 | 54.58万 | 26.48万 |
| 282 | 2020-06-01 | 26.545 | 28.2万 | 53.12万 | 24.92万 |
| 283 | 2020-07-01 | 25.975 | 28.3万 | 52.08万 | 23.78万 |
| 284 | 2020-08-03 | 22.99 | 28.4万 | 46.19万 | 17.79万 |
| 285 | 2020-09-01 | 24.73 | 28.5万 | 49.79万 | 21.29万 |
| 286 | 2020-10-01 | 21.94 | 28.6万 | 44.27万 | 15.67万 |
| 287 | 2020-11-02 | 26.785 | 28.7万 | 54.15万 | 25.45万 |
| 288 | 2020-12-01 | 30.82 | 28.8万 | 62.41万 | 33.61万 |
| 289 | 2021-01-04 | 30.775 | 28.9万 | 62.42万 | 33.52万 |
| 290 | 2021-02-01 | 32.29 | 29.0万 | 65.59万 | 36.59万 |
| 291 | 2021-03-01 | 34.48 | 29.1万 | 70.14万 | 41.04万 |
| 292 | 2021-04-01 | 37 | 29.2万 | 75.36万 | 46.16万 |
| 293 | 2021-05-03 | 39.22 | 29.3万 | 79.99万 | 50.69万 |
| 294 | 2021-06-01 | 41.065 | 29.4万 | 83.85万 | 54.45万 |
| 295 | 2021-07-01 | 37.93 | 29.5万 | 77.55万 | 48.05万 |
| 296 | 2021-08-02 | 38.695 | 29.6万 | 79.21万 | 49.61万 |
| 297 | 2021-09-01 | 38.935 | 29.7万 | 79.80万 | 50.10万 |
| 298 | 2021-10-01 | 39.985 | 29.8万 | 82.06万 | 52.26万 |
| 299 | 2021-11-01 | 44.32 | 29.9万 | 91.05万 | 61.15万 |
| 300 | 2021-12-01 | 43.165 | 30.0万 | 88.78万 | 58.78万 |
| 301 | 2022-01-03 | 44.935 | 30.1万 | 92.52万 | 62.42万 |
| 302 | 2022-02-01 | 49.27 | 30.2万 | 101.54万 | 71.34万 |
| 303 | 2022-03-01 | 46.465 | 30.3万 | 95.86万 | 65.56万 |
| 304 | 2022-04-01 | 46.795 | 30.4万 | 96.64万 | 66.24万 |
| 305 | 2022-05-02 | 48.4 | 30.5万 | 100.06万 | 69.56万 |
| 306 | 2022-06-01 | 49.045 | 30.6万 | 101.49万 | 70.89万 |
| 307 | 2022-07-01 | 45.535 | 30.7万 | 94.33万 | 63.63万 |
| 308 | 2022-08-01 | 47.35 | 30.8万 | 98.19万 | 67.39万 |
| 309 | 2022-09-01 | 46.72 | 30.9万 | 96.98万 | 66.08万 |
| 310 | 2022-10-03 | 43.72 | 31.0万 | 90.85万 | 59.85万 |
| 311 | 2022-11-01 | 48.475 | 31.1万 | 100.84万 | 69.74万 |
| 312 | 2022-12-01 | 48.325 | 31.2万 | 100.62万 | 69.42万 |
| 313 | 2023-01-03 | 45.745 | 31.3万 | 95.35万 | 64.05万 |
| 314 | 2023-02-01 | 45.475 | 31.4万 | 94.89万 | 63.49万 |
| 315 | 2023-03-01 | 45.22 | 31.5万 | 94.46万 | 62.96万 |
| 316 | 2023-04-03 | 40.36 | 31.6万 | 84.41万 | 52.81万 |
| 317 | 2023-05-01 | 39.91 | 31.7万 | 83.56万 | 51.86万 |
| 318 | 2023-06-01 | 39.985 | 31.8万 | 83.82万 | 52.02万 |
| 319 | 2023-07-03 | 41.665 | 31.9万 | 87.44万 | 55.54万 |
| 320 | 2023-08-01 | 46.09 | 32.0万 | 96.83万 | 64.83万 |
| 321 | 2023-09-01 | 43.015 | 32.1万 | 90.47万 | 58.37万 |
| 322 | 2023-10-02 | 41.35 | 32.2万 | 87.07万 | 54.87万 |
| 323 | 2023-11-01 | 41.98 | 32.3万 | 88.49万 | 56.19万 |
| 324 | 2023-12-01 | 48.235 | 32.4万 | 101.78万 | 69.38万 |
| 325 | 2024-01-02 | 49.72 | 32.5万 | 105.01万 | 72.51万 |
| 326 | 2024-02-01 | 47.755 | 32.6万 | 100.96万 | 68.36万 |
| 327 | 2024-03-01 | 46.51 | 32.7万 | 98.43万 | 65.73万 |
| 328 | 2024-04-01 | 48.13 | 32.8万 | 101.96万 | 69.16万 |
| 329 | 2024-05-01 | 47.485 | 32.9万 | 100.69万 | 67.79万 |
| 330 | 2024-06-03 | 47.185 | 33.0万 | 100.16万 | 67.16万 |
| 331 | 2024-07-01 | 50.05 | 33.1万 | 106.34万 | 73.24万 |
| 332 | 2024-08-01 | 57.94 | 33.2万 | 123.20万 | 90.00万 |
| 333 | 2024-09-03 | 57.205 | 33.3万 | 121.74万 | 88.44万 |
| 334 | 2024-10-01 | 56.725 | 33.4万 | 120.82万 | 87.42万 |
| 335 | 2024-11-01 | 64.84 | 33.5万 | 138.20万 | 104.70万 |
| 336 | 2024-12-02 | 75.04 | 33.6万 | 160.04万 | 126.44万 |
| 337 | 2025-01-02 | 70.33 | 33.7万 | 150.10万 | 116.40万 |
| 338 | 2025-02-03 | 78.385 | 33.8万 | 167.39万 | 133.59万 |
| 339 | 2025-03-03 | 76.255 | 33.9万 | 162.94万 | 129.04万 |
| 340 | 2025-04-01 | 69.475 | 34.0万 | 148.55万 | 114.55万 |
| 341 | 2025-05-01 | 70.06 | 34.1万 | 149.90万 | 115.80万 |
| 342 | 2025-06-02 | 72.835 | 34.2万 | 155.94万 | 121.74万 |
| 343 | 2025-07-01 | 80.635 | 34.3万 | 172.74万 | 138.44万 |
| 344 | 2025-08-01 | 79.36 | 34.4万 | 170.11万 | 135.71万 |
| 345 | 2025-09-02 | 85.9 | 34.5万 | 184.23万 | 149.73万 |
| 346 | 2025-10-01 | 80.5 | 34.6万 | 172.75万 | 138.15万 |
| 347 | 2025-11-03 | 75.85 | 34.7万 | 162.87万 | 128.17万 |
| 348 | 2025-12-01 | 83.8 | 34.8万 | 180.04万 | 145.24万 |
| 349 | 2026-01-02 | 84.43 | 34.9万 | 181.49万 | 146.59万 |