总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 57.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 56.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 59.05 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 64.175 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 62.35 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 64.85 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 69.475 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1989-03-01 | 68.975 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1989-04-03 | 67.65 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 72.15 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1989-06-01 | 74.4 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1989-07-03 | 73.325 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1989-08-01 | 78.95 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1989-09-01 | 81.95 | 1.4万 | 1.71万 | 0.31万 |
| 15 | 1989-10-02 | 80.625 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1989-11-01 | 75.75 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1989-12-01 | 76.5 | 1.7万 | 1.89万 | 0.19万 |
| 18 | 1990-01-02 | 83.08 | 1.8万 | 2.15万 | 0.35万 |
| 19 | 1990-02-01 | 77.205 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1990-03-01 | 79.785 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1990-04-02 | 76.035 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1990-05-01 | 71.785 | 2.2万 | 2.24万 | 0.04万 |
| 23 | 1990-06-01 | 76.66 | 2.3万 | 2.49万 | 0.19万 |
| 24 | 1990-07-02 | 74.365 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 1990-08-01 | 79.99 | 2.5万 | 2.81万 | 0.31万 |
| 26 | 1990-09-04 | 76.07 | 2.6万 | 2.77万 | 0.17万 |
| 27 | 1990-10-01 | 72.195 | 2.7万 | 2.73万 | 0.03万 |
| 28 | 1990-11-01 | 68.195 | 2.8万 | 2.68万 | -0.12万 |
| 29 | 1990-12-03 | 72.945 | 2.9万 | 2.96万 | 0.06万 |
| 30 | 1991-01-02 | 75.695 | 3.0万 | 3.18万 | 0.18万 |
| 31 | 1991-02-01 | 80.57 | 3.1万 | 3.48万 | 0.38万 |
| 32 | 1991-03-01 | 84.82 | 3.2万 | 3.76万 | 0.56万 |
| 33 | 1991-04-01 | 78.445 | 3.3万 | 3.58万 | 0.28万 |
| 34 | 1991-05-01 | 86.945 | 3.4万 | 4.07万 | 0.67万 |
| 35 | 1991-06-03 | 94.695 | 3.5万 | 4.53万 | 1.03万 |
| 36 | 1991-07-01 | 92.32 | 3.6万 | 4.52万 | 0.92万 |
| 37 | 1991-08-01 | 95.695 | 3.7万 | 4.78万 | 1.08万 |
| 38 | 1991-09-03 | 93.57 | 3.8万 | 4.78万 | 0.98万 |
| 39 | 1991-10-01 | 102.625 | 3.9万 | 5.34万 | 1.44万 |
| 40 | 1991-11-01 | 106.125 | 4.0万 | 5.62万 | 1.62万 |
| 41 | 1991-12-02 | 101.055 | 4.1万 | 5.45万 | 1.35万 |
| 42 | 1992-01-02 | 108.805 | 4.2万 | 5.97万 | 1.77万 |
| 43 | 1992-02-03 | 100.305 | 4.3万 | 5.60万 | 1.30万 |
| 44 | 1992-03-02 | 103.555 | 4.4万 | 5.89万 | 1.49万 |
| 45 | 1992-04-01 | 103.735 | 4.5万 | 6.00万 | 1.50万 |
| 46 | 1992-05-01 | 116.985 | 4.6万 | 6.86万 | 2.26万 |
| 47 | 1992-06-01 | 114.735 | 4.7万 | 6.83万 | 2.13万 |
| 48 | 1992-07-01 | 111.665 | 4.8万 | 6.75万 | 1.95万 |
| 49 | 1992-08-03 | 112.915 | 4.9万 | 6.92万 | 2.02万 |
| 50 | 1992-09-01 | 111.165 | 5.0万 | 6.92万 | 1.92万 |
| 51 | 1992-10-01 | 118.655 | 5.1万 | 7.48万 | 2.38万 |
| 52 | 1992-11-02 | 124.155 | 5.2万 | 7.93万 | 2.73万 |
| 53 | 1992-12-01 | 128.655 | 5.3万 | 8.32万 | 3.02万 |
| 54 | 1993-01-04 | 129.895 | 5.4万 | 8.50万 | 3.10万 |
| 55 | 1993-02-01 | 131.895 | 5.5万 | 8.73万 | 3.23万 |
| 56 | 1993-03-01 | 127.645 | 5.6万 | 8.55万 | 2.95万 |
| 57 | 1993-04-01 | 134.885 | 5.7万 | 9.13万 | 3.43万 |
| 58 | 1993-05-03 | 136.385 | 5.8万 | 9.33万 | 3.53万 |
| 59 | 1993-06-01 | 137.635 | 5.9万 | 9.52万 | 3.62万 |
| 60 | 1993-07-01 | 133.875 | 6.0万 | 9.36万 | 3.36万 |
| 61 | 1993-08-02 | 141.625 | 6.1万 | 10.00万 | 3.90万 |
| 62 | 1993-09-01 | 143.425 | 6.2万 | 10.23万 | 4.03万 |
| 63 | 1993-10-01 | 139.925 | 6.3万 | 10.08万 | 3.78万 |
| 64 | 1993-11-01 | 138.425 | 6.4万 | 10.07万 | 3.67万 |
| 65 | 1993-12-01 | 138.425 | 6.5万 | 10.17万 | 3.67万 |
| 66 | 1994-01-03 | 139.225 | 6.6万 | 10.33万 | 3.73万 |
| 67 | 1994-02-01 | 144.475 | 6.7万 | 10.82万 | 4.12万 |
| 68 | 1994-03-01 | 131.475 | 6.8万 | 9.94万 | 3.14万 |
| 69 | 1994-04-04 | 128.025 | 6.9万 | 9.78万 | 2.88万 |
| 70 | 1994-05-02 | 132.275 | 7.0万 | 10.21万 | 3.21万 |
| 71 | 1994-06-01 | 133.775 | 7.1万 | 10.42万 | 3.32万 |
| 72 | 1994-07-01 | 127.825 | 7.2万 | 10.06万 | 2.86万 |
| 73 | 1994-08-01 | 134.825 | 7.3万 | 10.71万 | 3.41万 |
| 74 | 1994-09-01 | 130.825 | 7.4万 | 10.49万 | 3.09万 |
| 75 | 1994-10-03 | 123.435 | 7.5万 | 10.00万 | 2.50万 |
| 76 | 1994-11-01 | 117.185 | 7.6万 | 9.59万 | 1.99万 |
| 77 | 1994-12-01 | 108.435 | 7.7万 | 8.98万 | 1.28万 |
| 78 | 1995-01-03 | 111.295 | 7.8万 | 9.31万 | 1.51万 |
| 79 | 1995-02-01 | 118.545 | 7.9万 | 10.02万 | 2.12万 |
| 80 | 1995-03-01 | 121.295 | 8.0万 | 10.35万 | 2.35万 |
| 81 | 1995-04-03 | 129.655 | 8.1万 | 11.17万 | 3.07万 |
| 82 | 1995-05-01 | 129.155 | 8.2万 | 11.22万 | 3.02万 |
| 83 | 1995-06-01 | 127.155 | 8.3万 | 11.15万 | 2.85万 |
| 84 | 1995-07-03 | 131.015 | 8.4万 | 11.59万 | 3.19万 |
| 85 | 1995-08-01 | 148.765 | 8.5万 | 13.26万 | 4.76万 |
| 86 | 1995-09-01 | 152.015 | 8.6万 | 13.65万 | 5.05万 |
| 87 | 1995-10-02 | 152.125 | 8.7万 | 13.76万 | 5.06万 |
| 88 | 1995-11-01 | 147.625 | 8.8万 | 13.45万 | 4.65万 |
| 89 | 1995-12-01 | 158.125 | 8.9万 | 14.51万 | 5.61万 |
| 90 | 1996-01-02 | 155.485 | 9.0万 | 14.37万 | 5.37万 |
| 91 | 1996-02-01 | 153.485 | 9.1万 | 14.28万 | 5.18万 |
| 92 | 1996-03-01 | 153.985 | 9.2万 | 14.43万 | 5.23万 |
| 93 | 1996-04-01 | 157.095 | 9.3万 | 14.82万 | 5.52万 |
| 94 | 1996-05-01 | 159.095 | 9.4万 | 15.11万 | 5.71万 |
| 95 | 1996-06-03 | 163.845 | 9.5万 | 15.66万 | 6.16万 |
| 96 | 1996-07-01 | 167.455 | 9.6万 | 16.10万 | 6.50万 |
| 97 | 1996-08-01 | 160.955 | 9.7万 | 15.58万 | 5.88万 |
| 98 | 1996-09-03 | 167.205 | 9.8万 | 16.28万 | 6.48万 |
| 99 | 1996-10-01 | 169.315 | 9.9万 | 16.59万 | 6.69万 |
| 100 | 1996-11-01 | 135.565 | 10.0万 | 13.38万 | 3.38万 |
| 101 | 1996-12-02 | 139.065 | 10.1万 | 13.83万 | 3.73万 |
| 102 | 1997-01-02 | 143.175 | 10.2万 | 14.34万 | 4.14万 |
| 103 | 1997-02-03 | 144.175 | 10.3万 | 14.54万 | 4.24万 |
| 104 | 1997-03-03 | 147.425 | 10.4万 | 14.96万 | 4.56万 |
| 105 | 1997-04-01 | 138.785 | 10.5万 | 14.19万 | 3.69万 |
| 106 | 1997-05-01 | 151.785 | 10.6万 | 15.62万 | 5.02万 |
| 107 | 1997-06-02 | 160.285 | 10.7万 | 16.59万 | 5.89万 |
| 108 | 1997-07-01 | 166.645 | 10.8万 | 17.35万 | 6.55万 |
| 109 | 1997-08-01 | 168.145 | 10.9万 | 17.60万 | 6.70万 |
| 110 | 1997-09-02 | 157.895 | 11.0万 | 16.63万 | 5.63万 |
| 111 | 1997-10-01 | 153.505 | 11.1万 | 16.27万 | 5.17万 |
| 112 | 1997-11-03 | 151.13 | 11.2万 | 16.12万 | 4.92万 |
| 113 | 1997-12-01 | 151.755 | 11.3万 | 16.28万 | 4.98万 |
| 114 | 1998-01-02 | 152.365 | 11.4万 | 16.45万 | 5.05万 |
| 115 | 1998-02-02 | 148.365 | 11.5万 | 16.12万 | 4.62万 |
| 116 | 1998-03-02 | 129.365 | 11.6万 | 14.15万 | 2.55万 |
| 117 | 1998-04-01 | 140.765 | 11.7万 | 15.50万 | 3.80万 |
| 118 | 1998-05-01 | 140.515 | 11.8万 | 15.57万 | 3.77万 |
| 119 | 1998-06-01 | 121.015 | 11.9万 | 13.51万 | 1.61万 |
| 120 | 1998-07-01 | 115.79 | 12.0万 | 13.03万 | 1.03万 |
| 121 | 1998-08-03 | 112.165 | 12.1万 | 12.72万 | 0.62万 |
| 122 | 1998-09-01 | 109.165 | 12.2万 | 12.48万 | 0.28万 |
| 123 | 1998-10-01 | 114.565 | 12.3万 | 13.20万 | 0.90万 |
| 124 | 1998-11-02 | 127.315 | 12.4万 | 14.77万 | 2.37万 |
| 125 | 1998-12-01 | 125.065 | 12.5万 | 14.61万 | 2.11万 |
| 126 | 1999-01-04 | 119.34 | 12.6万 | 14.04万 | 1.44万 |
| 127 | 1999-02-01 | 133.09 | 12.7万 | 15.75万 | 3.05万 |
| 128 | 1999-03-01 | 121.84 | 12.8万 | 14.52万 | 1.72万 |
| 129 | 1999-04-01 | 135.115 | 12.9万 | 16.20万 | 3.30万 |
| 130 | 1999-05-03 | 152.865 | 13.0万 | 18.43万 | 5.43万 |
| 131 | 1999-06-01 | 146.615 | 13.1万 | 17.78万 | 4.68万 |
| 132 | 1999-07-01 | 148.64 | 13.2万 | 18.13万 | 4.93万 |
| 133 | 1999-08-02 | 140.515 | 13.3万 | 17.23万 | 3.93万 |
| 134 | 1999-09-01 | 129.515 | 13.4万 | 15.99万 | 2.59万 |
| 135 | 1999-10-01 | 123.29 | 13.5万 | 15.32万 | 1.82万 |
| 136 | 1999-11-01 | 138.915 | 13.6万 | 17.36万 | 3.76万 |
| 137 | 1999-12-01 | 124.04 | 13.7万 | 15.60万 | 1.90万 |
| 138 | 2000-01-03 | 117.19 | 13.8万 | 14.84万 | 1.04万 |
| 139 | 2000-02-01 | 111.69 | 13.9万 | 14.24万 | 0.34万 |
| 140 | 2000-03-01 | 107.565 | 14.0万 | 13.82万 | -0.18万 |
| 141 | 2000-04-03 | 108.965 | 14.1万 | 14.10万 | 0.00万 |
| 142 | 2000-05-01 | 117.34 | 14.2万 | 15.28万 | 1.08万 |
| 143 | 2000-06-01 | 118.215 | 14.3万 | 15.49万 | 1.19万 |
| 144 | 2000-07-03 | 108.365 | 14.4万 | 14.30万 | -0.10万 |
| 145 | 2000-08-01 | 119.115 | 14.5万 | 15.82万 | 1.32万 |
| 146 | 2000-09-01 | 110.99 | 14.6万 | 14.84万 | 0.24万 |
| 147 | 2000-10-02 | 108.89 | 14.7万 | 14.66万 | -0.04万 |
| 148 | 2000-11-01 | 126.265 | 14.8万 | 17.10万 | 2.30万 |
| 149 | 2000-12-01 | 124.265 | 14.9万 | 16.93万 | 2.03万 |
| 150 | 2001-01-02 | 133.915 | 15.0万 | 18.34万 | 3.34万 |
| 151 | 2001-02-01 | 139.265 | 15.1万 | 19.18万 | 4.08万 |
| 152 | 2001-03-01 | 141.245 | 15.2万 | 19.55万 | 4.35万 |
| 153 | 2001-04-02 | 147.565 | 15.3万 | 20.52万 | 5.22万 |
| 154 | 2001-05-01 | 143.025 | 15.4万 | 19.99万 | 4.59万 |
| 155 | 2001-06-01 | 146.605 | 15.5万 | 20.59万 | 5.09万 |
| 156 | 2001-07-02 | 143.465 | 15.6万 | 20.25万 | 4.65万 |
| 157 | 2001-08-01 | 141.065 | 15.7万 | 20.01万 | 4.31万 |
| 158 | 2001-09-04 | 142.045 | 15.8万 | 20.25万 | 4.45万 |
| 159 | 2001-10-01 | 124.765 | 15.9万 | 17.89万 | 1.99万 |
| 160 | 2001-11-01 | 137.945 | 16.0万 | 19.88万 | 3.88万 |
| 161 | 2001-12-03 | 142.265 | 16.1万 | 20.60万 | 4.50万 |
| 162 | 2002-01-02 | 147.465 | 16.2万 | 21.45万 | 5.25万 |
| 163 | 2002-02-01 | 157.665 | 16.3万 | 23.04万 | 6.74万 |
| 164 | 2002-03-01 | 159.765 | 16.4万 | 23.44万 | 7.04万 |
| 165 | 2002-04-01 | 156.205 | 16.5万 | 23.02万 | 6.52万 |
| 166 | 2002-05-01 | 151.265 | 16.6万 | 22.39万 | 5.79万 |
| 167 | 2002-06-03 | 155.565 | 16.7万 | 23.13万 | 6.43万 |
| 168 | 2002-07-01 | 164.285 | 16.8万 | 24.53万 | 7.73万 |
| 169 | 2002-08-01 | 151.465 | 16.9万 | 22.71万 | 5.81万 |
| 170 | 2002-09-03 | 155.765 | 17.0万 | 23.46万 | 6.46万 |
| 171 | 2002-10-01 | 156.025 | 17.1万 | 23.60万 | 6.50万 |
| 172 | 2002-11-01 | 156.885 | 17.2万 | 23.83万 | 6.63万 |
| 173 | 2002-12-02 | 153.605 | 17.3万 | 23.43万 | 6.13万 |
| 174 | 2003-01-02 | 158.305 | 17.4万 | 24.25万 | 6.85万 |
| 175 | 2003-02-03 | 149.165 | 17.5万 | 22.95万 | 5.45万 |
| 176 | 2003-03-03 | 146.385 | 17.6万 | 22.62万 | 5.02万 |
| 177 | 2003-04-01 | 148.185 | 17.7万 | 23.00万 | 5.30万 |
| 178 | 2003-05-01 | 154.605 | 17.8万 | 24.09万 | 6.29万 |
| 179 | 2003-06-02 | 158.725 | 17.9万 | 24.84万 | 6.94万 |
| 180 | 2003-07-01 | 153.185 | 18.0万 | 24.07万 | 6.07万 |
| 181 | 2003-08-01 | 158.265 | 18.1万 | 24.97万 | 6.87万 |
| 182 | 2003-09-02 | 159.045 | 18.2万 | 25.19万 | 6.99万 |
| 183 | 2003-10-01 | 155.045 | 18.3万 | 24.66万 | 6.36万 |
| 184 | 2003-11-03 | 164.805 | 18.4万 | 26.31万 | 7.91万 |
| 185 | 2003-12-01 | 166.865 | 18.5万 | 26.74万 | 8.24万 |
| 186 | 2004-01-02 | 176.085 | 18.6万 | 28.31万 | 9.71万 |
| 187 | 2004-02-02 | 166.125 | 18.7万 | 26.81万 | 8.11万 |
| 188 | 2004-03-01 | 162.925 | 18.8万 | 26.40万 | 7.60万 |
| 189 | 2004-04-01 | 158.025 | 18.9万 | 25.70万 | 6.80万 |
| 190 | 2004-05-03 | 155.905 | 19.0万 | 25.46万 | 6.46万 |
| 191 | 2004-06-01 | 154.985 | 19.1万 | 25.41万 | 6.31万 |
| 192 | 2004-07-01 | 157.265 | 19.2万 | 25.88万 | 6.68万 |
| 193 | 2004-08-02 | 151.725 | 19.3万 | 25.07万 | 5.77万 |
| 194 | 2004-09-01 | 153.085 | 19.4万 | 25.39万 | 5.99万 |
| 195 | 2004-10-01 | 158.685 | 19.5万 | 26.42万 | 6.92万 |
| 196 | 2004-11-01 | 165.385 | 19.6万 | 27.64万 | 8.04万 |
| 197 | 2004-12-01 | 169.325 | 19.7万 | 28.40万 | 8.70万 |
| 198 | 2005-01-03 | 175.185 | 19.8万 | 29.48万 | 9.68万 |
| 199 | 2005-02-01 | 159.505 | 19.9万 | 26.94万 | 7.04万 |
| 200 | 2005-03-01 | 167.065 | 20.0万 | 28.32万 | 8.32万 |
| 201 | 2005-04-01 | 178.225 | 20.1万 | 30.31万 | 10.21万 |
| 202 | 2005-05-02 | 170.165 | 20.2万 | 29.04万 | 8.84万 |
| 203 | 2005-06-01 | 175.925 | 20.3万 | 30.12万 | 9.82万 |
| 204 | 2005-07-01 | 171.545 | 20.4万 | 29.47万 | 9.07万 |
| 205 | 2005-08-01 | 183.305 | 20.5万 | 31.59万 | 11.09万 |
| 206 | 2005-09-01 | 177.825 | 20.6万 | 30.75万 | 10.15万 |
| 207 | 2005-10-03 | 185.365 | 20.7万 | 32.15万 | 11.45万 |
| 208 | 2005-11-01 | 180.945 | 20.8万 | 31.49万 | 10.69万 |
| 209 | 2005-12-01 | 196.525 | 20.9万 | 34.30万 | 13.40万 |
| 210 | 2006-01-03 | 203.005 | 21.0万 | 35.53万 | 14.53万 |
| 211 | 2006-02-01 | 217.145 | 21.1万 | 38.10万 | 17.00万 |
| 212 | 2006-03-01 | 221.605 | 21.2万 | 38.98万 | 17.78万 |
| 213 | 2006-04-03 | 232.645 | 21.3万 | 41.03万 | 19.73万 |
| 214 | 2006-05-01 | 227.925 | 21.4万 | 40.29万 | 18.89万 |
| 215 | 2006-06-01 | 230.425 | 21.5万 | 40.84万 | 19.34万 |
| 216 | 2006-07-03 | 228.365 | 21.6万 | 40.57万 | 18.97万 |
| 217 | 2006-08-01 | 210.185 | 21.7万 | 37.44万 | 15.74万 |
| 218 | 2006-09-01 | 205.585 | 21.8万 | 36.72万 | 14.92万 |
| 219 | 2006-10-02 | 218.825 | 21.9万 | 39.19万 | 17.29万 |
| 220 | 2006-11-01 | 226.025 | 22.0万 | 40.58万 | 18.58万 |
| 221 | 2006-12-01 | 226.065 | 22.1万 | 40.68万 | 18.58万 |
| 222 | 2007-01-03 | 230.065 | 22.2万 | 41.50万 | 19.30万 |
| 223 | 2007-02-01 | 250.785 | 22.3万 | 45.34万 | 23.04万 |
| 224 | 2007-03-01 | 243.585 | 22.4万 | 44.14万 | 21.74万 |
| 225 | 2007-04-02 | 249.745 | 22.5万 | 45.36万 | 22.86万 |
| 226 | 2007-05-01 | 270.245 | 22.6万 | 49.18万 | 26.58万 |
| 227 | 2007-06-01 | 290.565 | 22.7万 | 52.98万 | 30.28万 |
| 228 | 2007-07-02 | 278.985 | 22.8万 | 50.96万 | 28.16万 |
| 229 | 2007-08-01 | 285.185 | 22.9万 | 52.20万 | 29.30万 |
| 230 | 2007-09-04 | 272.305 | 23.0万 | 49.94万 | 26.94万 |
| 231 | 2007-10-01 | 275.845 | 23.1万 | 50.69万 | 27.59万 |
| 232 | 2007-11-01 | 296.704 | 23.2万 | 54.62万 | 31.42万 |
| 233 | 2007-12-03 | 300.704 | 23.3万 | 55.46万 | 32.16万 |
| 234 | 2008-01-02 | 296.564 | 23.4万 | 54.80万 | 31.40万 |
| 235 | 2008-02-01 | 304.025 | 23.5万 | 56.27万 | 32.77万 |
| 236 | 2008-03-03 | 295.784 | 23.6万 | 54.85万 | 31.25万 |
| 237 | 2008-04-01 | 304.865 | 23.7万 | 56.63万 | 32.93万 |
| 238 | 2008-05-01 | 342.225 | 23.8万 | 63.67万 | 39.87万 |
| 239 | 2008-06-02 | 373.685 | 23.9万 | 69.63万 | 45.73万 |
| 240 | 2008-07-01 | 344.445 | 24.0万 | 64.28万 | 40.28万 |
| 241 | 2008-08-01 | 367.605 | 24.1万 | 68.70万 | 44.60万 |
| 242 | 2008-09-02 | 378.765 | 24.2万 | 70.88万 | 46.68万 |
| 243 | 2008-10-01 | 328.685 | 24.3万 | 61.61万 | 37.31万 |
| 244 | 2008-11-03 | 308.325 | 24.4万 | 57.90万 | 33.50万 |
| 245 | 2008-12-01 | 240.125 | 24.5万 | 45.19万 | 20.69万 |
| 246 | 2009-01-02 | 252.525 | 24.6万 | 47.62万 | 23.02万 |
| 247 | 2009-02-02 | 224.445 | 24.7万 | 42.43万 | 17.73万 |
| 248 | 2009-03-02 | 196.325 | 24.8万 | 37.21万 | 12.41万 |
| 249 | 2009-04-01 | 219.485 | 24.9万 | 41.70万 | 16.80万 |
| 250 | 2009-05-01 | 253.005 | 25.0万 | 48.17万 | 23.17万 |
| 251 | 2009-06-01 | 262.045 | 25.1万 | 49.99万 | 24.89万 |
| 252 | 2009-07-01 | 265.165 | 25.2万 | 50.69万 | 25.49万 |
| 253 | 2009-08-03 | 294.965 | 25.3万 | 56.48万 | 31.18万 |
| 254 | 2009-09-01 | 292.405 | 25.4万 | 56.09万 | 30.69万 |
| 255 | 2009-10-01 | 287.485 | 25.5万 | 55.25万 | 29.75万 |
| 256 | 2009-11-02 | 275.485 | 25.6万 | 53.04万 | 27.44万 |
| 257 | 2009-12-01 | 313.644 | 25.7万 | 60.49万 | 34.79万 |
| 258 | 2010-01-04 | 317.884 | 25.8万 | 61.41万 | 35.61万 |
| 259 | 2010-02-01 | 305.565 | 25.9万 | 59.13万 | 33.23万 |
| 260 | 2010-03-01 | 328.204 | 26.0万 | 63.61万 | 37.61万 |
| 261 | 2010-04-01 | 352.004 | 26.1万 | 68.32万 | 42.22万 |
| 262 | 2010-05-03 | 366.724 | 26.2万 | 71.28万 | 45.08万 |
| 263 | 2010-06-01 | 339.964 | 26.3万 | 66.18万 | 39.88万 |
| 264 | 2010-07-01 | 336.764 | 26.4万 | 65.65万 | 39.25万 |
| 265 | 2010-08-02 | 363.764 | 26.5万 | 71.02万 | 44.52万 |
| 266 | 2010-09-01 | 365.564 | 26.6万 | 71.47万 | 44.87万 |
| 267 | 2010-10-01 | 384.164 | 26.7万 | 75.21万 | 48.51万 |
| 268 | 2010-11-01 | 415.644 | 26.8万 | 81.47万 | 54.67万 |
| 269 | 2010-12-01 | 427.244 | 26.9万 | 83.84万 | 56.94万 |
| 270 | 2011-01-03 | 436.324 | 27.0万 | 85.72万 | 58.72万 |
| 271 | 2011-02-01 | 443.284 | 27.1万 | 87.19万 | 60.09万 |
| 272 | 2011-03-01 | 433.764 | 27.2万 | 85.42万 | 58.22万 |
| 273 | 2011-04-01 | 456.164 | 27.3万 | 89.93万 | 62.63万 |
| 274 | 2011-05-02 | 477.564 | 27.4万 | 94.25万 | 66.85万 |
| 275 | 2011-06-01 | 468.424 | 27.5万 | 92.55万 | 65.05万 |
| 276 | 2011-07-01 | 492.024 | 27.6万 | 97.31万 | 69.71万 |
| 277 | 2011-08-01 | 470.224 | 27.7万 | 93.10万 | 65.40万 |
| 278 | 2011-09-01 | 432.444 | 27.8万 | 85.72万 | 57.92万 |
| 279 | 2011-10-03 | 386.204 | 27.9万 | 76.65万 | 48.75万 |
| 280 | 2011-11-01 | 454.204 | 28.0万 | 90.25万 | 62.25万 |
| 281 | 2011-12-01 | 481.004 | 28.1万 | 95.67万 | 67.57万 |
| 282 | 2012-01-03 | 501.284 | 28.2万 | 99.81万 | 71.61万 |
| 283 | 2012-02-01 | 528.645 | 28.3万 | 105.35万 | 77.05万 |
| 284 | 2012-03-01 | 517.805 | 28.4万 | 103.29万 | 74.89万 |
| 285 | 2012-04-02 | 510.084 | 28.5万 | 101.85万 | 73.35万 |
| 286 | 2012-05-01 | 530.925 | 28.6万 | 106.12万 | 77.52万 |
| 287 | 2012-06-01 | 506.524 | 28.7万 | 101.34万 | 72.64万 |
| 288 | 2012-07-02 | 548.325 | 28.8万 | 109.80万 | 81.00万 |
| 289 | 2012-08-01 | 560.445 | 28.9万 | 112.33万 | 83.43万 |
| 290 | 2012-09-04 | 565.525 | 29.0万 | 113.45万 | 84.45万 |
| 291 | 2012-10-01 | 550.605 | 29.1万 | 110.55万 | 81.45万 |
| 292 | 2012-11-01 | 580.365 | 29.2万 | 116.63万 | 87.43万 |
| 293 | 2012-12-03 | 564.965 | 29.3万 | 113.63万 | 84.33万 |
| 294 | 2013-01-02 | 593.085 | 29.4万 | 119.39万 | 89.99万 |
| 295 | 2013-02-01 | 615.085 | 29.5万 | 123.92万 | 94.42万 |
| 296 | 2013-03-01 | 628.285 | 29.6万 | 126.68万 | 97.08万 |
| 297 | 2013-04-01 | 642.405 | 29.7万 | 129.63万 | 99.93万 |
| 298 | 2013-05-01 | 664.685 | 29.8万 | 134.22万 | 104.42万 |
| 299 | 2013-06-03 | 708.325 | 29.9万 | 143.13万 | 113.23万 |
| 300 | 2013-07-01 | 706.445 | 30.0万 | 142.85万 | 112.85万 |
| 301 | 2013-08-01 | 735.845 | 30.1万 | 148.90万 | 118.80万 |
| 302 | 2013-09-03 | 702.885 | 30.2万 | 142.33万 | 112.13万 |
| 303 | 2013-10-01 | 714.645 | 30.3万 | 144.81万 | 114.51万 |
| 304 | 2013-11-01 | 699.005 | 30.4万 | 141.74万 | 111.34万 |
| 305 | 2013-12-02 | 745.205 | 30.5万 | 151.21万 | 120.71万 |
| 306 | 2014-01-02 | 759.525 | 30.6万 | 154.22万 | 123.62万 |
| 307 | 2014-02-03 | 778.045 | 30.7万 | 158.08万 | 127.38万 |
| 308 | 2014-03-03 | 812.765 | 30.8万 | 165.23万 | 134.43万 |
| 309 | 2014-04-01 | 848.485 | 30.9万 | 172.59万 | 141.69万 |
| 310 | 2014-05-01 | 849.925 | 31.0万 | 172.98万 | 141.98万 |
| 311 | 2014-06-02 | 891.405 | 31.1万 | 181.53万 | 150.43万 |
| 312 | 2014-07-01 | 899.165 | 31.2万 | 183.21万 | 152.01万 |
| 313 | 2014-08-01 | 881.645 | 31.3万 | 179.74万 | 148.44万 |
| 314 | 2014-09-02 | 952.045 | 31.4万 | 194.19万 | 162.79万 |
| 315 | 2014-10-01 | 948.765 | 31.5万 | 193.62万 | 162.12万 |
| 316 | 2014-11-03 | 1024.445 | 31.6万 | 209.16万 | 177.56万 |
| 317 | 2014-12-01 | 1023.405 | 31.7万 | 209.05万 | 177.35万 |
| 318 | 2015-01-02 | 1055.246 | 31.8万 | 215.66万 | 183.86万 |
| 319 | 2015-02-02 | 1058.446 | 31.9万 | 216.41万 | 184.51万 |
| 320 | 2015-03-02 | 1076.765 | 32.0万 | 220.26万 | 188.26万 |
| 321 | 2015-04-01 | 969.485 | 32.1万 | 198.41万 | 166.31万 |
| 322 | 2015-05-01 | 972.445 | 32.2万 | 199.12万 | 166.92万 |
| 323 | 2015-06-01 | 930.605 | 32.3万 | 190.65万 | 158.35万 |
| 324 | 2015-07-01 | 884.445 | 32.4万 | 181.29万 | 148.89万 |
| 325 | 2015-08-03 | 886.925 | 32.5万 | 181.90万 | 149.40万 |
| 326 | 2015-09-01 | 786.605 | 32.6万 | 161.43万 | 128.83万 |
| 327 | 2015-10-01 | 842.765 | 32.7万 | 173.05万 | 140.35万 |
| 328 | 2015-11-02 | 832.365 | 32.8万 | 171.02万 | 138.22万 |
| 329 | 2015-12-01 | 799.165 | 32.9万 | 164.30万 | 131.40万 |
| 330 | 2016-01-04 | 755.725 | 33.0万 | 155.46万 | 122.46万 |
| 331 | 2016-02-01 | 708.685 | 33.1万 | 145.89万 | 112.79万 |
| 332 | 2016-03-01 | 769.325 | 33.2万 | 158.47万 | 125.27万 |
| 333 | 2016-04-01 | 759.725 | 33.3万 | 156.59万 | 123.29万 |
| 334 | 2016-05-02 | 833.325 | 33.4万 | 171.86万 | 138.46万 |
| 335 | 2016-06-01 | 805.645 | 33.5万 | 166.26万 | 132.76万 |
| 336 | 2016-07-01 | 831.405 | 33.6万 | 171.67万 | 138.07万 |
| 337 | 2016-08-01 | 877.245 | 33.7万 | 181.24万 | 147.54万 |
| 338 | 2016-09-01 | 899.485 | 33.8万 | 185.93万 | 152.13万 |
| 339 | 2016-10-03 | 915.965 | 33.9万 | 189.44万 | 155.54万 |
| 340 | 2016-11-01 | 840.285 | 34.0万 | 173.89万 | 139.89万 |
| 341 | 2016-12-01 | 969.125 | 34.1万 | 200.65万 | 166.55万 |
| 342 | 2017-01-03 | 962.165 | 34.2万 | 199.31万 | 165.11万 |
| 343 | 2017-02-01 | 1003.605 | 34.3万 | 207.99万 | 173.69万 |
| 344 | 2017-03-01 | 1027.726 | 34.4万 | 213.09万 | 178.69万 |
| 345 | 2017-04-03 | 990.846 | 34.5万 | 205.54万 | 171.04万 |
| 346 | 2017-05-01 | 1039.646 | 34.6万 | 215.77万 | 181.17万 |
| 347 | 2017-06-01 | 1036.406 | 34.7万 | 215.19万 | 180.49万 |
| 348 | 2017-07-03 | 1032.006 | 34.8万 | 214.38万 | 179.58万 |
| 349 | 2017-08-01 | 967.526 | 34.9万 | 201.09万 | 166.19万 |
| 350 | 2017-09-01 | 1000.286 | 35.0万 | 207.99万 | 172.99万 |
| 351 | 2017-10-02 | 1078.605 | 35.1万 | 224.38万 | 189.28万 |
| 352 | 2017-11-01 | 1092.525 | 35.2万 | 227.37万 | 192.17万 |
| 353 | 2017-12-01 | 1158.805 | 35.3万 | 241.27万 | 205.97万 |
| 354 | 2018-01-02 | 1248.085 | 35.4万 | 259.96万 | 224.56万 |
| 355 | 2018-02-01 | 1220.805 | 35.5万 | 254.38万 | 218.88万 |
| 356 | 2018-03-01 | 1194.965 | 35.6万 | 249.09万 | 213.49万 |
| 357 | 2018-04-02 | 1232.485 | 35.7万 | 257.01万 | 221.31万 |
| 358 | 2018-05-01 | 1229.525 | 35.8万 | 256.49万 | 220.69万 |
| 359 | 2018-06-01 | 1348.885 | 35.9万 | 281.49万 | 245.59万 |
| 360 | 2018-07-02 | 1318.085 | 36.0万 | 275.17万 | 239.17万 |
| 361 | 2018-08-01 | 1360.485 | 36.1万 | 284.12万 | 248.02万 |
| 362 | 2018-09-04 | 1390.085 | 36.2万 | 290.40万 | 254.20万 |
| 363 | 2018-10-01 | 1494.245 | 36.3万 | 312.26万 | 275.96万 |
| 364 | 2018-11-01 | 1357.365 | 36.4万 | 283.76万 | 247.36万 |
| 365 | 2018-12-03 | 1443.365 | 36.5万 | 301.83万 | 265.33万 |
| 366 | 2019-01-02 | 1288.565 | 36.6万 | 269.56万 | 232.96万 |
| 367 | 2019-02-01 | 1463.685 | 36.7万 | 306.30万 | 269.60万 |
| 368 | 2019-03-01 | 1532.885 | 36.8万 | 320.88万 | 284.08万 |
| 369 | 2019-04-01 | 1560.725 | 36.9万 | 326.81万 | 289.91万 |
| 370 | 2019-05-01 | 1596.245 | 37.0万 | 334.34万 | 297.34万 |
| 371 | 2019-06-03 | 1531.125 | 37.1万 | 320.80万 | 283.70万 |
| 372 | 2019-07-01 | 1572.405 | 37.2万 | 329.55万 | 292.35万 |
| 373 | 2019-08-01 | 1600.485 | 37.3万 | 335.54万 | 298.24万 |
| 374 | 2019-09-03 | 1482.805 | 37.4万 | 310.97万 | 273.57万 |
| 375 | 2019-10-01 | 1455.765 | 37.5万 | 305.40万 | 267.90万 |
| 376 | 2019-11-01 | 1588.405 | 37.6万 | 333.32万 | 295.72万 |
| 377 | 2019-12-02 | 1599.925 | 37.7万 | 335.84万 | 298.14万 |
| 378 | 2020-01-02 | 1674.085 | 37.8万 | 351.51万 | 313.71万 |
| 379 | 2020-02-03 | 1658.245 | 37.9万 | 348.28万 | 310.38万 |
| 380 | 2020-03-02 | 1506.405 | 38.0万 | 316.49万 | 278.49万 |
| 381 | 2020-04-01 | 1315.605 | 38.1万 | 276.50万 | 238.40万 |
| 382 | 2020-05-01 | 1476.805 | 38.2万 | 310.48万 | 272.28万 |
| 383 | 2020-06-01 | 1587.445 | 38.3万 | 333.84万 | 295.54万 |
| 384 | 2020-07-01 | 1566.485 | 38.4万 | 329.54万 | 291.14万 |
| 385 | 2020-08-03 | 1607.925 | 38.5万 | 338.35万 | 299.85万 |
| 386 | 2020-09-01 | 1805.605 | 38.6万 | 380.05万 | 341.45万 |
| 387 | 2020-10-01 | 1793.045 | 38.7万 | 377.51万 | 338.81万 |
| 388 | 2020-11-02 | 1673.125 | 38.8万 | 352.36万 | 313.56万 |
| 389 | 2020-12-01 | 1866.165 | 38.9万 | 393.11万 | 354.21万 |
| 390 | 2021-01-04 | 1871.045 | 39.0万 | 394.24万 | 355.24万 |
| 391 | 2021-02-01 | 1835.765 | 39.1万 | 386.91万 | 347.81万 |
| 392 | 2021-03-01 | 1928.165 | 39.2万 | 406.48万 | 367.28万 |
| 393 | 2021-04-01 | 2016.405 | 39.3万 | 425.18万 | 385.88万 |
| 394 | 2021-05-03 | 2044.645 | 39.4万 | 431.24万 | 391.84万 |
| 395 | 2021-06-01 | 2063.525 | 39.5万 | 435.32万 | 395.82万 |
| 396 | 2021-07-01 | 2051.685 | 39.6万 | 432.92万 | 393.32万 |
| 397 | 2021-08-02 | 2003.445 | 39.7万 | 422.84万 | 383.14万 |
| 398 | 2021-09-01 | 2007.285 | 39.8万 | 423.75万 | 383.95万 |
| 399 | 2021-10-01 | 1885.765 | 39.9万 | 398.20万 | 358.30万 |
| 400 | 2021-11-01 | 2187.525 | 40.0万 | 462.02万 | 422.02万 |
| 401 | 2021-12-01 | 2137.846 | 40.1万 | 451.63万 | 411.53万 |
| 402 | 2022-01-03 | 2263.445 | 40.2万 | 478.26万 | 438.06万 |
| 403 | 2022-02-01 | 2254.965 | 40.3万 | 476.57万 | 436.27万 |
| 404 | 2022-03-01 | 2230.165 | 40.4万 | 471.43万 | 431.03万 |
| 405 | 2022-04-01 | 2370.405 | 40.5万 | 501.17万 | 460.67万 |
| 406 | 2022-05-02 | 2153.686 | 40.6万 | 455.45万 | 414.85万 |
| 407 | 2022-06-01 | 2071.686 | 40.7万 | 438.21万 | 397.51万 |
| 408 | 2022-07-01 | 2023.205 | 40.8万 | 428.06万 | 387.26万 |
| 409 | 2022-08-01 | 2117.766 | 40.9万 | 448.16万 | 407.26万 |
| 410 | 2022-09-01 | 2120.006 | 41.0万 | 448.74万 | 407.74万 |
| 411 | 2022-10-03 | 1913.605 | 41.1万 | 405.15万 | 364.05万 |
| 412 | 2022-11-01 | 1886.085 | 41.2万 | 399.42万 | 358.22万 |
| 413 | 2022-12-01 | 2038.965 | 41.3万 | 431.90万 | 390.60万 |
| 414 | 2023-01-03 | 1982.565 | 41.4万 | 420.05万 | 378.65万 |
| 415 | 2023-02-01 | 1985.365 | 41.5万 | 420.74万 | 379.24万 |
| 416 | 2023-03-01 | 1996.245 | 41.6万 | 423.15万 | 381.55万 |
| 417 | 2023-04-03 | 1928.645 | 41.7万 | 408.92万 | 367.22万 |
| 418 | 2023-05-01 | 1921.365 | 41.8万 | 407.48万 | 365.68万 |
| 419 | 2023-06-01 | 1908.165 | 41.9万 | 404.78万 | 362.88万 |
| 420 | 2023-07-03 | 1991.765 | 42.0万 | 422.61万 | 380.61万 |
| 421 | 2023-08-01 | 2194.725 | 42.1万 | 465.78万 | 423.68万 |
| 422 | 2023-09-01 | 2121.366 | 42.2万 | 450.31万 | 408.11万 |
| 423 | 2023-10-02 | 1974.245 | 42.3万 | 419.18万 | 376.88万 |
| 424 | 2023-11-01 | 2013.605 | 42.4万 | 427.63万 | 385.23万 |
| 425 | 2023-12-01 | 2204.085 | 42.5万 | 468.19万 | 425.69万 |
| 426 | 2024-01-02 | 2310.965 | 42.6万 | 490.99万 | 448.39万 |
| 427 | 2024-02-01 | 2357.685 | 42.7万 | 501.02万 | 458.32万 |
| 428 | 2024-03-01 | 2397.765 | 42.8万 | 509.63万 | 466.83万 |
| 429 | 2024-04-01 | 2320.326 | 42.9万 | 493.27万 | 450.37万 |
| 430 | 2024-05-01 | 2253.605 | 43.0万 | 479.19万 | 436.19万 |
| 431 | 2024-06-03 | 2210.886 | 43.1万 | 470.21万 | 427.11万 |
| 432 | 2024-07-01 | 2183.205 | 43.2万 | 464.42万 | 421.22万 |
| 433 | 2024-08-01 | 2340.085 | 43.3万 | 497.89万 | 454.59万 |
| 434 | 2024-09-03 | 2436.725 | 43.4万 | 518.55万 | 475.15万 |
| 435 | 2024-10-01 | 2359.445 | 43.5万 | 502.21万 | 458.71万 |
| 436 | 2024-11-01 | 2256.565 | 43.6万 | 480.41万 | 436.81万 |
| 437 | 2024-12-02 | 2321.286 | 43.7万 | 494.29万 | 450.59万 |
| 438 | 2025-01-02 | 2238.725 | 43.8万 | 476.81万 | 433.01万 |
| 439 | 2025-02-03 | 2349.925 | 43.9万 | 500.59万 | 456.69万 |
| 440 | 2025-03-03 | 2382.965 | 44.0万 | 507.73万 | 463.73万 |
| 441 | 2025-04-01 | 2313.845 | 44.1万 | 493.10万 | 449.00万 |
| 442 | 2025-05-01 | 2129.126 | 44.2万 | 453.84万 | 409.64万 |
| 443 | 2025-06-02 | 2178.325 | 44.3万 | 464.42万 | 420.12万 |
| 444 | 2025-07-01 | 2311.765 | 44.4万 | 492.97万 | 448.57万 |
| 445 | 2025-08-01 | 2182.405 | 44.5万 | 465.49万 | 420.99万 |
| 446 | 2025-09-02 | 2214.166 | 44.6万 | 472.36万 | 427.76万 |
| 447 | 2025-10-01 | 2316.166 | 44.7万 | 494.22万 | 449.52万 |
| 448 | 2025-11-03 | 2188.805 | 44.8万 | 467.15万 | 422.35万 |
| 449 | 2025-12-01 | 2289.125 | 44.9万 | 488.66万 | 443.76万 |
| 450 | 2026-01-02 | 2293.525 | 45.0万 | 489.70万 | 444.70万 |