总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 12.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 12.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 13 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 13 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 12.815 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1990-08-01 | 11.815 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1990-09-04 | 11.19 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1990-10-01 | 11.13 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1990-11-01 | 9.38 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1990-12-03 | 10.38 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1991-01-02 | 11.945 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1991-02-01 | 11.945 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1991-03-01 | 12.445 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1991-04-01 | 12.52 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1991-05-01 | 13.27 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1991-06-03 | 13.145 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1991-07-01 | 14.345 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1991-08-01 | 13.72 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 1991-09-03 | 15.22 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 1991-10-01 | 15.42 | 2.0万 | 2.48万 | 0.48万 |
| 21 | 1991-11-01 | 15.67 | 2.1万 | 2.62万 | 0.52万 |
| 22 | 1991-12-02 | 15.42 | 2.2万 | 2.68万 | 0.48万 |
| 23 | 1992-01-02 | 14.88 | 2.3万 | 2.68万 | 0.38万 |
| 24 | 1992-02-03 | 15.38 | 2.4万 | 2.87万 | 0.47万 |
| 25 | 1992-03-02 | 17.13 | 2.5万 | 3.30万 | 0.80万 |
| 26 | 1992-04-01 | 19.59 | 2.6万 | 3.88万 | 1.28万 |
| 27 | 1992-05-01 | 18.59 | 2.7万 | 3.78万 | 1.08万 |
| 28 | 1992-06-01 | 18.59 | 2.8万 | 3.88万 | 1.08万 |
| 29 | 1992-07-01 | 19.3 | 2.9万 | 4.13万 | 1.23万 |
| 30 | 1992-08-03 | 21.175 | 3.0万 | 4.63万 | 1.63万 |
| 31 | 1992-09-01 | 21.8 | 3.1万 | 4.86万 | 1.76万 |
| 32 | 1992-10-01 | 21.26 | 3.2万 | 4.84万 | 1.64万 |
| 33 | 1992-11-02 | 21.635 | 3.3万 | 5.03万 | 1.73万 |
| 34 | 1992-12-01 | 22.76 | 3.4万 | 5.39万 | 1.99万 |
| 35 | 1993-01-04 | 22.73 | 3.5万 | 5.48万 | 1.98万 |
| 36 | 1993-02-01 | 21.98 | 3.6万 | 5.40万 | 1.80万 |
| 37 | 1993-03-01 | 24.98 | 3.7万 | 6.24万 | 2.54万 |
| 38 | 1993-04-01 | 25.21 | 3.8万 | 6.40万 | 2.60万 |
| 39 | 1993-05-03 | 22.335 | 3.9万 | 5.77万 | 1.87万 |
| 40 | 1993-06-01 | 23.96 | 4.0万 | 6.29万 | 2.29万 |
| 41 | 1993-07-01 | 24.19 | 4.1万 | 6.45万 | 2.35万 |
| 42 | 1993-08-02 | 26.19 | 4.2万 | 7.08万 | 2.88万 |
| 43 | 1993-09-01 | 27.94 | 4.3万 | 7.65万 | 3.35万 |
| 44 | 1993-10-01 | 28.43 | 4.4万 | 7.89万 | 3.49万 |
| 45 | 1993-11-01 | 28.805 | 4.5万 | 8.09万 | 3.59万 |
| 46 | 1993-12-01 | 29.93 | 4.6万 | 8.51万 | 3.91万 |
| 47 | 1994-01-03 | 29.43 | 4.7万 | 8.46万 | 3.76万 |
| 48 | 1994-02-01 | 30.18 | 4.8万 | 8.78万 | 3.98万 |
| 49 | 1994-03-01 | 29.93 | 4.9万 | 8.81万 | 3.91万 |
| 50 | 1994-04-04 | 29.44 | 5.0万 | 8.76万 | 3.76万 |
| 51 | 1994-05-02 | 29.44 | 5.1万 | 8.86万 | 3.76万 |
| 52 | 1994-06-01 | 29.44 | 5.2万 | 8.96万 | 3.76万 |
| 53 | 1994-07-01 | 29.45 | 5.3万 | 9.07万 | 3.77万 |
| 54 | 1994-08-01 | 28.7 | 5.4万 | 8.94万 | 3.54万 |
| 55 | 1994-09-01 | 28.825 | 5.5万 | 9.07万 | 3.57万 |
| 56 | 1994-10-03 | 28.22 | 5.6万 | 8.98万 | 3.38万 |
| 57 | 1994-11-01 | 28.22 | 5.7万 | 9.08万 | 3.38万 |
| 58 | 1994-12-01 | 26.97 | 5.8万 | 8.78万 | 2.98万 |
| 59 | 1995-01-03 | 28.115 | 5.9万 | 9.25万 | 3.35万 |
| 60 | 1995-02-01 | 28.365 | 6.0万 | 9.44万 | 3.44万 |
| 61 | 1995-03-01 | 28.74 | 6.1万 | 9.66万 | 3.56万 |
| 62 | 1995-04-03 | 30.78 | 6.2万 | 10.45万 | 4.25万 |
| 63 | 1995-05-01 | 31.78 | 6.3万 | 10.89万 | 4.59万 |
| 64 | 1995-06-01 | 31.405 | 6.4万 | 10.86万 | 4.46万 |
| 65 | 1995-07-03 | 31.57 | 6.5万 | 11.01万 | 4.51万 |
| 66 | 1995-08-01 | 34.07 | 6.6万 | 11.99万 | 5.39万 |
| 67 | 1995-09-01 | 34.07 | 6.7万 | 12.09万 | 5.39万 |
| 68 | 1995-10-02 | 35.11 | 6.8万 | 12.56万 | 5.76万 |
| 69 | 1995-11-01 | 35.173 | 6.9万 | 12.68万 | 5.78万 |
| 70 | 1995-12-01 | 35.86 | 7.0万 | 13.03万 | 6.03万 |
| 71 | 1996-01-02 | 34.785 | 7.1万 | 12.74万 | 5.64万 |
| 72 | 1996-02-01 | 34.785 | 7.2万 | 12.84万 | 5.64万 |
| 73 | 1996-03-01 | 34.66 | 7.3万 | 12.89万 | 5.59万 |
| 74 | 1996-04-01 | 34.96 | 7.4万 | 13.10万 | 5.70万 |
| 75 | 1996-05-01 | 33.46 | 7.5万 | 12.64万 | 5.14万 |
| 76 | 1996-06-03 | 32.71 | 7.6万 | 12.46万 | 4.86万 |
| 77 | 1996-07-01 | 33.02 | 7.7万 | 12.67万 | 4.97万 |
| 78 | 1996-08-01 | 33.895 | 7.8万 | 13.11万 | 5.31万 |
| 79 | 1996-09-03 | 35.52 | 7.9万 | 13.84万 | 5.94万 |
| 80 | 1996-10-01 | 35.58 | 8.0万 | 13.96万 | 5.96万 |
| 81 | 1996-11-01 | 36.33 | 8.1万 | 14.36万 | 6.26万 |
| 82 | 1996-12-02 | 37.705 | 8.2万 | 15.00万 | 6.80万 |
| 83 | 1997-01-02 | 39.65 | 8.3万 | 15.87万 | 7.57万 |
| 84 | 1997-02-03 | 40.525 | 8.4万 | 16.32万 | 7.92万 |
| 85 | 1997-03-03 | 40.4 | 8.5万 | 16.37万 | 7.87万 |
| 86 | 1997-04-01 | 41.98 | 8.6万 | 17.11万 | 8.51万 |
| 87 | 1997-05-01 | 42.105 | 8.7万 | 17.26万 | 8.56万 |
| 88 | 1997-06-02 | 44.73 | 8.8万 | 18.44万 | 9.64万 |
| 89 | 1997-07-01 | 50.185 | 8.9万 | 20.79万 | 11.89万 |
| 90 | 1997-08-01 | 51.248 | 9.0万 | 21.33万 | 12.33万 |
| 91 | 1997-09-02 | 54.248 | 9.1万 | 22.68万 | 13.58万 |
| 92 | 1997-10-01 | 52.088 | 9.2万 | 21.88万 | 12.68万 |
| 93 | 1997-11-03 | 52.9 | 9.3万 | 22.32万 | 13.02万 |
| 94 | 1997-12-01 | 55.025 | 9.4万 | 23.31万 | 13.91万 |
| 95 | 1998-01-02 | 56.5 | 9.5万 | 24.04万 | 14.54万 |
| 96 | 1998-02-02 | 55.063 | 9.6万 | 23.53万 | 13.93万 |
| 97 | 1998-03-02 | 60.25 | 9.7万 | 25.84万 | 16.14万 |
| 98 | 1998-04-01 | 60.1 | 9.8万 | 25.88万 | 16.08万 |
| 99 | 1998-05-01 | 61.6 | 9.9万 | 26.62万 | 16.72万 |
| 100 | 1998-06-01 | 59.1 | 10.0万 | 25.64万 | 15.64万 |
| 101 | 1998-07-01 | 69.71 | 10.1万 | 30.35万 | 20.25万 |
| 102 | 1998-08-03 | 64.71 | 10.2万 | 28.27万 | 18.07万 |
| 103 | 1998-09-01 | 60.46 | 10.3万 | 26.51万 | 16.21万 |
| 104 | 1998-10-01 | 60.59 | 10.4万 | 26.67万 | 16.27万 |
| 105 | 1998-11-02 | 62.965 | 10.5万 | 27.82万 | 17.32万 |
| 106 | 1998-12-01 | 68.59 | 10.6万 | 30.40万 | 19.80万 |
| 107 | 1999-01-04 | 63.115 | 10.7万 | 28.07万 | 17.37万 |
| 108 | 1999-02-01 | 57.615 | 10.8万 | 25.73万 | 14.93万 |
| 109 | 1999-03-01 | 57.615 | 10.9万 | 25.83万 | 14.93万 |
| 110 | 1999-04-01 | 58.515 | 11.0万 | 26.33万 | 15.33万 |
| 111 | 1999-05-03 | 64.265 | 11.1万 | 29.02万 | 17.92万 |
| 112 | 1999-06-01 | 62.64 | 11.2万 | 28.39万 | 17.19万 |
| 113 | 1999-07-01 | 63.04 | 11.3万 | 28.67万 | 17.37万 |
| 114 | 1999-08-02 | 60.04 | 11.4万 | 27.40万 | 16.00万 |
| 115 | 1999-09-01 | 62.54 | 11.5万 | 28.64万 | 17.14万 |
| 116 | 1999-10-01 | 60.085 | 11.6万 | 27.62万 | 16.02万 |
| 117 | 1999-11-01 | 60.585 | 11.7万 | 27.95万 | 16.25万 |
| 118 | 1999-12-01 | 59.585 | 11.8万 | 27.59万 | 15.79万 |
| 119 | 2000-01-03 | 58.13 | 11.9万 | 27.01万 | 15.11万 |
| 120 | 2000-02-01 | 53.38 | 12.0万 | 24.91万 | 12.91万 |
| 121 | 2000-03-01 | 47.505 | 12.1万 | 22.27万 | 10.17万 |
| 122 | 2000-04-03 | 55.175 | 12.2万 | 25.96万 | 13.76万 |
| 123 | 2000-05-01 | 53.925 | 12.3万 | 25.47万 | 13.17万 |
| 124 | 2000-06-01 | 51.05 | 12.4万 | 24.21万 | 11.81万 |
| 125 | 2000-07-03 | 49.72 | 12.5万 | 23.68万 | 11.18万 |
| 126 | 2000-08-01 | 49.595 | 12.6万 | 23.72万 | 11.12万 |
| 127 | 2000-09-01 | 51.22 | 12.7万 | 24.60万 | 11.90万 |
| 128 | 2000-10-02 | 51.39 | 12.8万 | 24.78万 | 11.98万 |
| 129 | 2000-11-01 | 50.765 | 12.9万 | 24.58万 | 11.68万 |
| 130 | 2000-12-01 | 51.14 | 13.0万 | 24.86万 | 11.86万 |
| 131 | 2001-01-02 | 53.185 | 13.1万 | 25.96万 | 12.86万 |
| 132 | 2001-02-01 | 56.435 | 13.2万 | 27.64万 | 14.44万 |
| 133 | 2001-03-01 | 57.685 | 13.3万 | 28.36万 | 15.06万 |
| 134 | 2001-04-02 | 58.75 | 13.4万 | 28.98万 | 15.58万 |
| 135 | 2001-05-01 | 59.21 | 13.5万 | 29.31万 | 15.81万 |
| 136 | 2001-06-01 | 61.71 | 13.6万 | 30.64万 | 17.04万 |
| 137 | 2001-07-02 | 64.91 | 13.7万 | 32.33万 | 18.63万 |
| 138 | 2001-08-01 | 70.09 | 13.8万 | 35.01万 | 21.21万 |
| 139 | 2001-09-04 | 69.49 | 13.9万 | 34.81万 | 20.91万 |
| 140 | 2001-10-01 | 68.53 | 14.0万 | 34.43万 | 20.43万 |
| 141 | 2001-11-01 | 69.47 | 14.1万 | 35.00万 | 20.90万 |
| 142 | 2001-12-03 | 67.41 | 14.2万 | 34.07万 | 19.87万 |
| 143 | 2002-01-02 | 71.41 | 14.3万 | 36.19万 | 21.89万 |
| 144 | 2002-02-01 | 71.39 | 14.4万 | 36.28万 | 21.88万 |
| 145 | 2002-03-01 | 72.29 | 14.5万 | 36.83万 | 22.33万 |
| 146 | 2002-04-01 | 73.75 | 14.6万 | 37.68万 | 23.08万 |
| 147 | 2002-05-01 | 78.29 | 14.7万 | 40.10万 | 25.40万 |
| 148 | 2002-06-03 | 73.39 | 14.8万 | 37.69万 | 22.89万 |
| 149 | 2002-07-01 | 72.87 | 14.9万 | 37.52万 | 22.62万 |
| 150 | 2002-08-01 | 74.19 | 15.0万 | 38.30万 | 23.30万 |
| 151 | 2002-09-03 | 76.07 | 15.1万 | 39.37万 | 24.27万 |
| 152 | 2002-10-01 | 76.01 | 15.2万 | 39.44万 | 24.24万 |
| 153 | 2002-11-01 | 78.69 | 15.3万 | 40.93万 | 25.63万 |
| 154 | 2002-12-02 | 75.01 | 15.4万 | 39.12万 | 23.72万 |
| 155 | 2003-01-02 | 76.45 | 15.5万 | 39.97万 | 24.47万 |
| 156 | 2003-02-03 | 73.45 | 15.6万 | 38.50万 | 22.90万 |
| 157 | 2003-03-03 | 72.53 | 15.7万 | 38.12万 | 22.42万 |
| 158 | 2003-04-01 | 73.39 | 15.8万 | 38.67万 | 22.87万 |
| 159 | 2003-05-01 | 74.65 | 15.9万 | 39.43万 | 23.53万 |
| 160 | 2003-06-02 | 77.33 | 16.0万 | 40.95万 | 24.95万 |
| 161 | 2003-07-01 | 74.65 | 16.1万 | 39.63万 | 23.53万 |
| 162 | 2003-08-01 | 77.43 | 16.2万 | 41.21万 | 25.01万 |
| 163 | 2003-09-02 | 80.13 | 16.3万 | 42.74万 | 26.44万 |
| 164 | 2003-10-01 | 78.29 | 16.4万 | 41.86万 | 25.46万 |
| 165 | 2003-11-03 | 79.15 | 16.5万 | 42.42万 | 25.92万 |
| 166 | 2003-12-01 | 80.35 | 16.6万 | 43.16万 | 26.56万 |
| 167 | 2004-01-02 | 80.05 | 16.7万 | 43.10万 | 26.40万 |
| 168 | 2004-02-02 | 78.91 | 16.8万 | 42.59万 | 25.79万 |
| 169 | 2004-03-01 | 80.73 | 16.9万 | 43.67万 | 26.77万 |
| 170 | 2004-04-01 | 80.03 | 17.0万 | 43.39万 | 26.39万 |
| 171 | 2004-05-03 | 79.09 | 17.1万 | 42.98万 | 25.88万 |
| 172 | 2004-06-01 | 80.53 | 17.2万 | 43.87万 | 26.67万 |
| 173 | 2004-07-01 | 84.01 | 17.3万 | 45.86万 | 28.56万 |
| 174 | 2004-08-02 | 83.01 | 17.4万 | 45.42万 | 28.02万 |
| 175 | 2004-09-01 | 86.81 | 17.5万 | 47.59万 | 30.09万 |
| 176 | 2004-10-01 | 91.49 | 17.6万 | 50.26万 | 32.66万 |
| 177 | 2004-11-01 | 93.09 | 17.7万 | 51.24万 | 33.54万 |
| 178 | 2004-12-01 | 98.41 | 17.8万 | 54.27万 | 36.47万 |
| 179 | 2005-01-03 | 96.29 | 17.9万 | 53.20万 | 35.30万 |
| 180 | 2005-02-01 | 90.23 | 18.0万 | 49.95万 | 31.95万 |
| 181 | 2005-03-01 | 89.57 | 18.1万 | 49.68万 | 31.58万 |
| 182 | 2005-04-01 | 86.25 | 18.2万 | 47.94万 | 29.74万 |
| 183 | 2005-05-02 | 83.09 | 18.3万 | 46.29万 | 27.99万 |
| 184 | 2005-06-01 | 89.13 | 18.4万 | 49.75万 | 31.35万 |
| 185 | 2005-07-01 | 93.17 | 18.5万 | 52.11万 | 33.61万 |
| 186 | 2005-08-01 | 97.67 | 18.6万 | 54.72万 | 36.12万 |
| 187 | 2005-09-01 | 93.17 | 18.7万 | 52.30万 | 33.60万 |
| 188 | 2005-10-03 | 92.63 | 18.8万 | 52.10万 | 33.30万 |
| 189 | 2005-11-01 | 94.55 | 18.9万 | 53.28万 | 34.38万 |
| 190 | 2005-12-01 | 99.07 | 19.0万 | 55.93万 | 36.93万 |
| 191 | 2006-01-03 | 93.83 | 19.1万 | 53.07万 | 33.97万 |
| 192 | 2006-02-01 | 98.15 | 19.2万 | 55.61万 | 36.41万 |
| 193 | 2006-03-01 | 98.67 | 19.3万 | 56.01万 | 36.71万 |
| 194 | 2006-04-03 | 98.55 | 19.4万 | 56.04万 | 36.64万 |
| 195 | 2006-05-01 | 95.13 | 19.5万 | 54.19万 | 34.69万 |
| 196 | 2006-06-01 | 95.89 | 19.6万 | 54.73万 | 35.13万 |
| 197 | 2006-07-03 | 97.85 | 19.7万 | 55.94万 | 36.24万 |
| 198 | 2006-08-01 | 94.01 | 19.8万 | 53.85万 | 34.05万 |
| 199 | 2006-09-01 | 98.49 | 19.9万 | 56.51万 | 36.61万 |
| 200 | 2006-10-02 | 97.83 | 20.0万 | 56.24万 | 36.24万 |
| 201 | 2006-11-01 | 99.03 | 20.1万 | 57.03万 | 36.93万 |
| 202 | 2006-12-01 | 100.85 | 20.2万 | 58.17万 | 37.97万 |
| 203 | 2007-01-03 | 102.95 | 20.3万 | 59.49万 | 39.19万 |
| 204 | 2007-02-01 | 98.31 | 20.4万 | 56.90万 | 36.50万 |
| 205 | 2007-03-01 | 96.85 | 20.5万 | 56.16万 | 35.66万 |
| 206 | 2007-04-02 | 95.01 | 20.6万 | 55.19万 | 34.59万 |
| 207 | 2007-05-01 | 92.79 | 20.7万 | 54.00万 | 33.30万 |
| 208 | 2007-06-01 | 93.65 | 20.8万 | 54.60万 | 33.80万 |
| 209 | 2007-07-02 | 90.45 | 20.9万 | 52.84万 | 31.94万 |
| 210 | 2007-08-01 | 81.59 | 21.0万 | 47.76万 | 26.76万 |
| 211 | 2007-09-04 | 88.01 | 21.1万 | 51.62万 | 30.52万 |
| 212 | 2007-10-01 | 91.05 | 21.2万 | 53.50万 | 32.30万 |
| 213 | 2007-11-01 | 82.07 | 21.3万 | 48.33万 | 27.03万 |
| 214 | 2007-12-03 | 88.15 | 21.4万 | 52.01万 | 30.61万 |
| 215 | 2008-01-02 | 82.85 | 21.5万 | 48.98万 | 27.48万 |
| 216 | 2008-02-01 | 91.83 | 21.6万 | 54.39万 | 32.79万 |
| 217 | 2008-03-03 | 79.13 | 21.7万 | 46.97万 | 25.27万 |
| 218 | 2008-04-01 | 84.55 | 21.8万 | 50.28万 | 28.48万 |
| 219 | 2008-05-01 | 88.79 | 21.9万 | 52.90万 | 31.00万 |
| 220 | 2008-06-02 | 82.43 | 22.0万 | 49.22万 | 27.22万 |
| 221 | 2008-07-01 | 74.41 | 22.1万 | 44.53万 | 22.43万 |
| 222 | 2008-08-01 | 79.85 | 22.2万 | 47.88万 | 25.68万 |
| 223 | 2008-09-02 | 82.09 | 22.3万 | 49.33万 | 27.03万 |
| 224 | 2008-10-01 | 98.35 | 22.4万 | 59.20万 | 36.80万 |
| 225 | 2008-11-03 | 93.21 | 22.5万 | 56.20万 | 33.70万 |
| 226 | 2008-12-01 | 85.05 | 22.6万 | 51.38万 | 28.78万 |
| 227 | 2009-01-02 | 94.55 | 22.7万 | 57.22万 | 34.52万 |
| 228 | 2009-02-02 | 71.39 | 22.8万 | 43.30万 | 20.50万 |
| 229 | 2009-03-02 | 58.77 | 22.9万 | 35.75万 | 12.85万 |
| 230 | 2009-04-01 | 66.79 | 23.0万 | 40.73万 | 17.73万 |
| 231 | 2009-05-01 | 77.73 | 23.1万 | 47.50万 | 24.40万 |
| 232 | 2009-06-01 | 73.67 | 23.2万 | 45.12万 | 21.92万 |
| 233 | 2009-07-01 | 70.77 | 23.3万 | 43.44万 | 20.14万 |
| 234 | 2009-08-03 | 72.03 | 23.4万 | 44.32万 | 20.92万 |
| 235 | 2009-09-01 | 68.15 | 23.5万 | 42.03万 | 18.53万 |
| 236 | 2009-10-01 | 69.73 | 23.6万 | 43.10万 | 19.50万 |
| 237 | 2009-11-02 | 66.33 | 23.7万 | 41.10万 | 17.40万 |
| 238 | 2009-12-01 | 65.11 | 23.8万 | 40.45万 | 16.65万 |
| 239 | 2010-01-04 | 73.83 | 23.9万 | 45.96万 | 22.06万 |
| 240 | 2010-02-01 | 80.27 | 24.0万 | 50.07万 | 26.07万 |
| 241 | 2010-03-01 | 81.71 | 24.1万 | 51.07万 | 26.97万 |
| 242 | 2010-04-01 | 85.97 | 24.2万 | 53.83万 | 29.63万 |
| 243 | 2010-05-03 | 91.47 | 24.3万 | 57.38万 | 33.08万 |
| 244 | 2010-06-01 | 84.69 | 24.4万 | 53.22万 | 28.82万 |
| 245 | 2010-07-01 | 81.09 | 24.5万 | 51.06万 | 26.56万 |
| 246 | 2010-08-02 | 85.75 | 24.6万 | 54.09万 | 29.49万 |
| 247 | 2010-09-01 | 80.97 | 24.7万 | 51.18万 | 26.48万 |
| 248 | 2010-10-01 | 83.61 | 24.8万 | 52.95万 | 28.15万 |
| 249 | 2010-11-01 | 85.39 | 24.9万 | 54.18万 | 29.28万 |
| 250 | 2010-12-01 | 87.77 | 25.0万 | 55.79万 | 30.79万 |
| 251 | 2011-01-03 | 94.07 | 25.1万 | 59.89万 | 34.79万 |
| 252 | 2011-02-01 | 91.65 | 25.2万 | 58.45万 | 33.25万 |
| 253 | 2011-03-01 | 90.77 | 25.3万 | 57.99万 | 32.69万 |
| 254 | 2011-04-01 | 88.63 | 25.4万 | 56.72万 | 31.32万 |
| 255 | 2011-05-02 | 85.95 | 25.5万 | 55.11万 | 29.61万 |
| 256 | 2011-06-01 | 80.95 | 25.6万 | 52.00万 | 26.40万 |
| 257 | 2011-07-01 | 85.35 | 25.7万 | 54.93万 | 29.23万 |
| 258 | 2011-08-01 | 83.19 | 25.8万 | 53.64万 | 27.84万 |
| 259 | 2011-09-01 | 78.71 | 25.9万 | 50.85万 | 24.95万 |
| 260 | 2011-10-03 | 74.83 | 26.0万 | 48.44万 | 22.44万 |
| 261 | 2011-11-01 | 81.05 | 26.1万 | 52.57万 | 26.47万 |
| 262 | 2011-12-01 | 90.27 | 26.2万 | 58.65万 | 32.45万 |
| 263 | 2012-01-03 | 94.61 | 26.3万 | 61.57万 | 35.27万 |
| 264 | 2012-02-01 | 93.79 | 26.4万 | 61.13万 | 34.73万 |
| 265 | 2012-03-01 | 96.15 | 26.5万 | 62.77万 | 36.27万 |
| 266 | 2012-04-02 | 95.45 | 26.6万 | 62.41万 | 35.81万 |
| 267 | 2012-05-01 | 89.81 | 26.7万 | 58.83万 | 32.13万 |
| 268 | 2012-06-01 | 86.01 | 26.8万 | 56.44万 | 29.64万 |
| 269 | 2012-07-02 | 89.87 | 26.9万 | 59.07万 | 32.17万 |
| 270 | 2012-08-01 | 83.69 | 27.0万 | 55.11万 | 28.11万 |
| 271 | 2012-09-04 | 86.79 | 27.1万 | 57.25万 | 30.15万 |
| 272 | 2012-10-01 | 88.47 | 27.2万 | 58.46万 | 31.26万 |
| 273 | 2012-11-01 | 86.69 | 27.3万 | 57.38万 | 30.08万 |
| 274 | 2012-12-03 | 87.89 | 27.4万 | 58.28万 | 30.88万 |
| 275 | 2013-01-02 | 89.91 | 27.5万 | 59.72万 | 32.22万 |
| 276 | 2013-02-01 | 90.79 | 27.6万 | 60.40万 | 32.80万 |
| 277 | 2013-03-01 | 91.47 | 27.7万 | 60.95万 | 33.25万 |
| 278 | 2013-04-01 | 92.59 | 27.8万 | 61.80万 | 34.00万 |
| 279 | 2013-05-01 | 88.65 | 27.9万 | 59.27万 | 31.37万 |
| 280 | 2013-06-03 | 92.75 | 28.0万 | 62.11万 | 34.11万 |
| 281 | 2013-07-01 | 94.23 | 28.1万 | 63.20万 | 35.10万 |
| 282 | 2013-08-01 | 97.81 | 28.2万 | 65.70万 | 37.50万 |
| 283 | 2013-09-03 | 96.59 | 28.3万 | 64.98万 | 36.68万 |
| 284 | 2013-10-01 | 100.01 | 28.4万 | 67.38万 | 38.98万 |
| 285 | 2013-11-01 | 99.81 | 28.5万 | 67.35万 | 38.85万 |
| 286 | 2013-12-02 | 105.09 | 28.6万 | 71.01万 | 42.41万 |
| 287 | 2014-01-02 | 103.69 | 28.7万 | 70.17万 | 41.47万 |
| 288 | 2014-02-03 | 99.97 | 28.8万 | 67.75万 | 38.95万 |
| 289 | 2014-03-03 | 99.55 | 28.9万 | 67.56万 | 38.66万 |
| 290 | 2014-04-01 | 104.61 | 29.0万 | 71.10万 | 42.10万 |
| 291 | 2014-05-01 | 100.11 | 29.1万 | 68.14万 | 39.04万 |
| 292 | 2014-06-02 | 103.41 | 29.2万 | 70.49万 | 41.29万 |
| 293 | 2014-07-01 | 108.27 | 29.3万 | 73.90万 | 44.60万 |
| 294 | 2014-08-01 | 106.01 | 29.4万 | 72.46万 | 43.06万 |
| 295 | 2014-09-02 | 109.65 | 29.5万 | 75.04万 | 45.54万 |
| 296 | 2014-10-01 | 105.27 | 29.6万 | 72.15万 | 42.55万 |
| 297 | 2014-11-03 | 112.33 | 29.7万 | 77.08万 | 47.38万 |
| 298 | 2014-12-01 | 111.69 | 29.8万 | 76.75万 | 46.95万 |
| 299 | 2015-01-02 | 118.15 | 29.9万 | 81.28万 | 51.38万 |
| 300 | 2015-02-02 | 114.47 | 30.0万 | 78.85万 | 48.85万 |
| 301 | 2015-03-02 | 119.57 | 30.1万 | 82.47万 | 52.37万 |
| 302 | 2015-04-01 | 119.77 | 30.2万 | 82.70万 | 52.50万 |
| 303 | 2015-05-01 | 119.45 | 30.3万 | 82.58万 | 52.28万 |
| 304 | 2015-06-01 | 120.23 | 30.4万 | 83.22万 | 52.82万 |
| 305 | 2015-07-01 | 129.29 | 30.5万 | 89.59万 | 59.09万 |
| 306 | 2015-08-03 | 127.15 | 30.6万 | 88.21万 | 57.61万 |
| 307 | 2015-09-01 | 117.61 | 30.7万 | 81.69万 | 50.99万 |
| 308 | 2015-10-01 | 121.75 | 30.8万 | 84.67万 | 53.87万 |
| 309 | 2015-11-02 | 126.39 | 30.9万 | 87.99万 | 57.09万 |
| 310 | 2015-12-01 | 130.77 | 31.0万 | 91.14万 | 60.14万 |
| 311 | 2016-01-04 | 118.55 | 31.1万 | 82.73万 | 51.63万 |
| 312 | 2016-02-01 | 114.33 | 31.2万 | 79.88万 | 48.68万 |
| 313 | 2016-03-01 | 118.97 | 31.3万 | 83.22万 | 51.92万 |
| 314 | 2016-04-01 | 120.95 | 31.4万 | 84.71万 | 53.31万 |
| 315 | 2016-05-02 | 125.49 | 31.5万 | 87.99万 | 56.49万 |
| 316 | 2016-06-01 | 127.73 | 31.6万 | 89.66万 | 58.06万 |
| 317 | 2016-07-01 | 122.19 | 31.7万 | 85.87万 | 54.17万 |
| 318 | 2016-08-01 | 123.27 | 31.8万 | 86.73万 | 54.93万 |
| 319 | 2016-09-01 | 125.91 | 31.9万 | 88.69万 | 56.79万 |
| 320 | 2016-10-03 | 123.79 | 32.0万 | 87.29万 | 55.29万 |
| 321 | 2016-11-01 | 123.49 | 32.1万 | 87.18万 | 55.08万 |
| 322 | 2016-12-01 | 141.69 | 32.2万 | 100.13万 | 67.93万 |
| 323 | 2017-01-03 | 141.55 | 32.3万 | 100.13万 | 67.83万 |
| 324 | 2017-02-01 | 137.05 | 32.4万 | 97.05万 | 64.65万 |
| 325 | 2017-03-01 | 141.65 | 32.5万 | 100.41万 | 67.91万 |
| 326 | 2017-04-03 | 132.91 | 32.6万 | 94.31万 | 61.71万 |
| 327 | 2017-05-01 | 130.21 | 32.7万 | 92.50万 | 59.80万 |
| 328 | 2017-06-01 | 128.01 | 32.8万 | 91.03万 | 58.23万 |
| 329 | 2017-07-03 | 130.47 | 32.9万 | 92.88万 | 59.98万 |
| 330 | 2017-08-01 | 119.67 | 33.0万 | 85.29万 | 52.29万 |
| 331 | 2017-09-01 | 118.37 | 33.1万 | 84.47万 | 51.37万 |
| 332 | 2017-10-02 | 126.53 | 33.2万 | 90.39万 | 57.19万 |
| 333 | 2017-11-01 | 122.73 | 33.3万 | 87.77万 | 54.47万 |
| 334 | 2017-12-01 | 125.63 | 33.4万 | 89.95万 | 56.55万 |
| 335 | 2018-01-02 | 121.71 | 33.5万 | 87.24万 | 53.74万 |
| 336 | 2018-02-01 | 125.91 | 33.6万 | 90.35万 | 56.75万 |
| 337 | 2018-03-01 | 123.01 | 33.7万 | 88.37万 | 54.67万 |
| 338 | 2018-04-02 | 121.39 | 33.8万 | 87.31万 | 53.51万 |
| 339 | 2018-05-01 | 121.19 | 33.9万 | 87.26万 | 53.36万 |
| 340 | 2018-06-01 | 126.69 | 34.0万 | 91.32万 | 57.32万 |
| 341 | 2018-07-02 | 126.47 | 34.1万 | 91.27万 | 57.17万 |
| 342 | 2018-08-01 | 128.57 | 34.2万 | 92.88万 | 58.68万 |
| 343 | 2018-09-04 | 132.07 | 34.3万 | 95.51万 | 61.21万 |
| 344 | 2018-10-01 | 125.59 | 34.4万 | 90.92万 | 56.52万 |
| 345 | 2018-11-01 | 121.83 | 34.5万 | 88.30万 | 53.80万 |
| 346 | 2018-12-03 | 126.15 | 34.6万 | 91.53万 | 56.93万 |
| 347 | 2019-01-02 | 118.35 | 34.7万 | 85.97万 | 51.27万 |
| 348 | 2019-02-01 | 126.35 | 34.8万 | 91.88万 | 57.08万 |
| 349 | 2019-03-01 | 131.83 | 34.9万 | 95.97万 | 61.07万 |
| 350 | 2019-04-01 | 129.11 | 35.0万 | 94.09万 | 59.09万 |
| 351 | 2019-05-01 | 132.69 | 35.1万 | 96.80万 | 61.70万 |
| 352 | 2019-06-03 | 127.13 | 35.2万 | 92.84万 | 57.64万 |
| 353 | 2019-07-01 | 130.37 | 35.3万 | 95.31万 | 60.01万 |
| 354 | 2019-08-01 | 128.89 | 35.4万 | 94.33万 | 58.93万 |
| 355 | 2019-09-03 | 128.09 | 35.5万 | 93.84万 | 58.34万 |
| 356 | 2019-10-01 | 131.01 | 35.6万 | 96.08万 | 60.48万 |
| 357 | 2019-11-01 | 136.81 | 35.7万 | 100.43万 | 64.73万 |
| 358 | 2019-12-02 | 132.39 | 35.8万 | 97.29万 | 61.49万 |
| 359 | 2020-01-02 | 134.87 | 35.9万 | 99.21万 | 63.31万 |
| 360 | 2020-02-03 | 126.07 | 36.0万 | 92.84万 | 56.84万 |
| 361 | 2020-03-02 | 118.71 | 36.1万 | 87.52万 | 51.42万 |
| 362 | 2020-04-01 | 103.41 | 36.2万 | 76.34万 | 40.14万 |
| 363 | 2020-05-01 | 116.39 | 36.3万 | 86.02万 | 49.72万 |
| 364 | 2020-06-01 | 115.79 | 36.4万 | 85.68万 | 49.28万 |
| 365 | 2020-07-01 | 112.07 | 36.5万 | 83.02万 | 46.52万 |
| 366 | 2020-08-03 | 112.15 | 36.6万 | 83.18万 | 46.58万 |
| 367 | 2020-09-01 | 111.11 | 36.7万 | 82.51万 | 45.81万 |
| 368 | 2020-10-01 | 103.97 | 36.8万 | 77.31万 | 40.51万 |
| 369 | 2020-11-02 | 113.65 | 36.9万 | 84.61万 | 47.71万 |
| 370 | 2020-12-01 | 119.37 | 37.0万 | 88.97万 | 51.97万 |
| 371 | 2021-01-04 | 124.83 | 37.1万 | 93.14万 | 56.04万 |
| 372 | 2021-02-01 | 126.41 | 37.2万 | 94.41万 | 57.21万 |
| 373 | 2021-03-01 | 136.43 | 37.3万 | 102.00万 | 64.70万 |
| 374 | 2021-04-01 | 138.75 | 37.4万 | 103.83万 | 66.43万 |
| 375 | 2021-05-03 | 141.19 | 37.5万 | 105.76万 | 68.26万 |
| 376 | 2021-06-01 | 144.39 | 37.6万 | 108.26万 | 70.66万 |
| 377 | 2021-07-01 | 135.17 | 37.7万 | 101.44万 | 63.74万 |
| 378 | 2021-08-02 | 129.45 | 37.8万 | 97.25万 | 59.45万 |
| 379 | 2021-09-01 | 133.93 | 37.9万 | 100.72万 | 62.82万 |
| 380 | 2021-10-01 | 135.69 | 38.0万 | 102.14万 | 64.14万 |
| 381 | 2021-11-01 | 139.29 | 38.1万 | 104.95万 | 66.85万 |
| 382 | 2021-12-01 | 133.43 | 38.2万 | 100.63万 | 62.43万 |
| 383 | 2022-01-03 | 136.97 | 38.3万 | 103.40万 | 65.10万 |
| 384 | 2022-02-01 | 135.69 | 38.4万 | 102.54万 | 64.14万 |
| 385 | 2022-03-01 | 132.49 | 38.5万 | 100.22万 | 61.72万 |
| 386 | 2022-04-01 | 133.89 | 38.6万 | 101.38万 | 62.78万 |
| 387 | 2022-05-02 | 131.53 | 38.7万 | 99.69万 | 60.99万 |
| 388 | 2022-06-01 | 137.97 | 38.8万 | 104.67万 | 65.87万 |
| 389 | 2022-07-01 | 135.79 | 38.9万 | 103.12万 | 64.22万 |
| 390 | 2022-08-01 | 143.15 | 39.0万 | 108.81万 | 69.81万 |
| 391 | 2022-09-01 | 137.89 | 39.1万 | 104.91万 | 65.81万 |
| 392 | 2022-10-03 | 138.05 | 39.2万 | 105.13万 | 65.93万 |
| 393 | 2022-11-01 | 151.57 | 39.3万 | 115.53万 | 76.23万 |
| 394 | 2022-12-01 | 150.85 | 39.4万 | 115.08万 | 75.68万 |
| 395 | 2023-01-03 | 146.25 | 39.5万 | 111.67万 | 72.17万 |
| 396 | 2023-02-01 | 147.21 | 39.6万 | 112.50万 | 72.90万 |
| 397 | 2023-03-01 | 146.87 | 39.7万 | 112.34万 | 72.64万 |
| 398 | 2023-04-03 | 136.49 | 39.8万 | 104.50万 | 64.70万 |
| 399 | 2023-05-01 | 130.55 | 39.9万 | 100.06万 | 60.16万 |
| 400 | 2023-06-01 | 126.81 | 40.0万 | 97.29万 | 57.29万 |
| 401 | 2023-07-03 | 127.97 | 40.1万 | 98.28万 | 58.18万 |
| 402 | 2023-08-01 | 133.57 | 40.2万 | 102.68万 | 62.48万 |
| 403 | 2023-09-01 | 128.89 | 40.3万 | 99.18万 | 58.88万 |
| 404 | 2023-10-02 | 122.57 | 40.4万 | 94.42万 | 54.02万 |
| 405 | 2023-11-01 | 124.93 | 40.5万 | 96.34万 | 55.84万 |
| 406 | 2023-12-01 | 137.19 | 40.6万 | 105.89万 | 65.29万 |
| 407 | 2024-01-02 | 144.39 | 40.7万 | 111.55万 | 70.85万 |
| 408 | 2024-02-01 | 140.31 | 40.8万 | 108.50万 | 67.70万 |
| 409 | 2024-03-01 | 137.23 | 40.9万 | 106.21万 | 65.31万 |
| 410 | 2024-04-01 | 139.91 | 41.0万 | 108.39万 | 67.39万 |
| 411 | 2024-05-01 | 136.15 | 41.1万 | 105.58万 | 64.48万 |
| 412 | 2024-06-03 | 134.13 | 41.2万 | 104.11万 | 62.91万 |
| 413 | 2024-07-01 | 134.93 | 41.3万 | 104.83万 | 63.53万 |
| 414 | 2024-08-01 | 144.89 | 41.4万 | 112.67万 | 71.27万 |
| 415 | 2024-09-03 | 146.89 | 41.5万 | 114.32万 | 72.82万 |
| 416 | 2024-10-01 | 143.13 | 41.6万 | 111.50万 | 69.90万 |
| 417 | 2024-11-01 | 146.31 | 41.7万 | 114.07万 | 72.37万 |
| 418 | 2024-12-02 | 155.17 | 41.8万 | 121.08万 | 79.28万 |
| 419 | 2025-01-02 | 145.91 | 41.9万 | 113.96万 | 72.06万 |
| 420 | 2025-02-03 | 147.01 | 42.0万 | 114.92万 | 72.92万 |
| 421 | 2025-03-03 | 143.97 | 42.1万 | 112.64万 | 70.54万 |
| 422 | 2025-04-01 | 141.43 | 42.2万 | 110.75万 | 68.55万 |
| 423 | 2025-05-01 | 141.51 | 42.3万 | 110.91万 | 68.61万 |
| 424 | 2025-06-02 | 144.26 | 42.4万 | 113.17万 | 70.77万 |
| 425 | 2025-07-01 | 148.43 | 42.5万 | 116.54万 | 74.04万 |
| 426 | 2025-08-01 | 143.37 | 42.6万 | 112.67万 | 70.07万 |
| 427 | 2025-09-02 | 149.33 | 42.7万 | 117.45万 | 74.75万 |
| 428 | 2025-10-01 | 147.83 | 42.8万 | 116.37万 | 73.57万 |
| 429 | 2025-11-03 | 146.07 | 42.9万 | 115.09万 | 72.19万 |
| 430 | 2025-12-01 | 149.43 | 43.0万 | 117.83万 | 74.83万 |
| 431 | 2026-01-02 | 150.83 | 43.1万 | 119.04万 | 75.94万 |