总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-03-03 | 42.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-04-01 | 41 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-05-03 | 41 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-06-01 | 40.5 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1999-07-01 | 41 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1999-08-02 | 44.5 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1999-09-01 | 46 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1999-10-01 | 48.5 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1999-11-01 | 57.375 | 0.9万 | 1.17万 | 0.27万 |
| 10 | 1999-12-01 | 66 | 1.0万 | 1.44万 | 0.44万 |
| 11 | 2000-01-03 | 63 | 1.1万 | 1.48万 | 0.38万 |
| 12 | 2000-02-01 | 54.75 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 2000-03-01 | 52.5 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 2000-04-03 | 55.125 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 2000-05-01 | 54.75 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 2000-06-01 | 51 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 2000-07-03 | 51 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 2000-08-01 | 52.5 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 2000-09-01 | 51.187 | 1.9万 | 1.98万 | 0.08万 |
| 20 | 2000-10-02 | 51.375 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 2000-11-01 | 52.5 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 2000-12-01 | 51 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 2001-01-02 | 52.125 | 2.3万 | 2.42万 | 0.12万 |
| 24 | 2001-02-01 | 51.75 | 2.4万 | 2.50万 | 0.10万 |
| 25 | 2001-03-01 | 51.75 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 2001-04-02 | 52.5 | 2.6万 | 2.74万 | 0.14万 |
| 27 | 2001-05-01 | 51.75 | 2.7万 | 2.80万 | 0.10万 |
| 28 | 2001-06-01 | 51.75 | 2.8万 | 2.90万 | 0.10万 |
| 29 | 2001-07-02 | 50.25 | 2.9万 | 2.91万 | 0.01万 |
| 30 | 2001-08-01 | 51.345 | 3.0万 | 3.08万 | 0.08万 |
| 31 | 2001-09-04 | 51.945 | 3.1万 | 3.21万 | 0.11万 |
| 32 | 2001-10-01 | 49.845 | 3.2万 | 3.18万 | -0.02万 |
| 33 | 2001-11-01 | 50.19 | 3.3万 | 3.30万 | 0.00万 |
| 34 | 2001-12-03 | 50.22 | 3.4万 | 3.41万 | 0.01万 |
| 35 | 2002-01-02 | 51.69 | 3.5万 | 3.61万 | 0.11万 |
| 36 | 2002-02-01 | 51.285 | 3.6万 | 3.68万 | 0.08万 |
| 37 | 2002-03-01 | 52.035 | 3.7万 | 3.83万 | 0.13万 |
| 38 | 2002-04-01 | 53.085 | 3.8万 | 4.01万 | 0.21万 |
| 39 | 2002-05-01 | 55.725 | 3.9万 | 4.31万 | 0.41万 |
| 40 | 2002-06-03 | 52.425 | 4.0万 | 4.15万 | 0.15万 |
| 41 | 2002-07-01 | 53.625 | 4.1万 | 4.35万 | 0.25万 |
| 42 | 2002-08-01 | 55.665 | 4.2万 | 4.61万 | 0.41万 |
| 43 | 2002-09-03 | 54.825 | 4.3万 | 4.64万 | 0.34万 |
| 44 | 2002-10-01 | 51.315 | 4.4万 | 4.45万 | 0.05万 |
| 45 | 2002-11-01 | 54.705 | 4.5万 | 4.84万 | 0.34万 |
| 46 | 2002-12-02 | 53.205 | 4.6万 | 4.81万 | 0.21万 |
| 47 | 2003-01-02 | 54.225 | 4.7万 | 5.00万 | 0.30万 |
| 48 | 2003-02-03 | 55.485 | 4.8万 | 5.22万 | 0.42万 |
| 49 | 2003-03-03 | 56.745 | 4.9万 | 5.43万 | 0.53万 |
| 50 | 2003-04-01 | 67.095 | 5.0万 | 6.53万 | 1.53万 |
| 51 | 2003-05-01 | 69.03 | 5.1万 | 6.81万 | 1.71万 |
| 52 | 2003-06-02 | 75.03 | 5.2万 | 7.51万 | 2.31万 |
| 53 | 2003-07-01 | 65.49 | 5.3万 | 6.65万 | 1.35万 |
| 54 | 2003-08-01 | 77.085 | 5.4万 | 7.93万 | 2.53万 |
| 55 | 2003-09-02 | 81.405 | 5.5万 | 8.47万 | 2.97万 |
| 56 | 2003-10-01 | 79.965 | 5.6万 | 8.42万 | 2.82万 |
| 57 | 2003-11-03 | 86.01 | 5.7万 | 9.16万 | 3.46万 |
| 58 | 2003-12-01 | 83.4 | 5.8万 | 8.98万 | 3.18万 |
| 59 | 2004-01-02 | 85.77 | 5.9万 | 9.34万 | 3.44万 |
| 60 | 2004-02-02 | 86.565 | 6.0万 | 9.53万 | 3.53万 |
| 61 | 2004-03-01 | 80.115 | 6.1万 | 8.92万 | 2.82万 |
| 62 | 2004-04-01 | 78.855 | 6.2万 | 8.88万 | 2.68万 |
| 63 | 2004-05-03 | 75.765 | 6.3万 | 8.63万 | 2.33万 |
| 64 | 2004-06-01 | 71.325 | 6.4万 | 8.22万 | 1.82万 |
| 65 | 2004-07-01 | 68.955 | 6.5万 | 8.05万 | 1.55万 |
| 66 | 2004-08-02 | 73.785 | 6.6万 | 8.71万 | 2.11万 |
| 67 | 2004-09-01 | 72.945 | 6.7万 | 8.71万 | 2.01万 |
| 68 | 2004-10-01 | 71.175 | 6.8万 | 8.60万 | 1.80万 |
| 69 | 2004-11-01 | 75.885 | 6.9万 | 9.27万 | 2.37万 |
| 70 | 2004-12-01 | 81.525 | 7.0万 | 10.06万 | 3.06万 |
| 71 | 2005-01-03 | 82.245 | 7.1万 | 10.25万 | 3.15万 |
| 72 | 2005-02-01 | 79.665 | 7.2万 | 10.03万 | 2.83万 |
| 73 | 2005-03-01 | 79.335 | 7.3万 | 10.09万 | 2.79万 |
| 74 | 2005-04-01 | 76.005 | 7.4万 | 9.76万 | 2.36万 |
| 75 | 2005-05-02 | 83.745 | 7.5万 | 10.86万 | 3.36万 |
| 76 | 2005-06-01 | 82.695 | 7.6万 | 10.82万 | 3.22万 |
| 77 | 2005-07-01 | 83.595 | 7.7万 | 11.04万 | 3.34万 |
| 78 | 2005-08-01 | 93.945 | 7.8万 | 12.51万 | 4.71万 |
| 79 | 2005-09-01 | 90.885 | 7.9万 | 12.20万 | 4.30万 |
| 80 | 2005-10-03 | 91.215 | 8.0万 | 12.34万 | 4.34万 |
| 81 | 2005-11-01 | 98.325 | 8.1万 | 13.40万 | 5.30万 |
| 82 | 2005-12-01 | 101.085 | 8.2万 | 13.88万 | 5.68万 |
| 83 | 2006-01-03 | 99.435 | 8.3万 | 13.75万 | 5.45万 |
| 84 | 2006-02-01 | 108.675 | 8.4万 | 15.13万 | 6.73万 |
| 85 | 2006-03-01 | 125.295 | 8.5万 | 17.55万 | 9.05万 |
| 86 | 2006-04-03 | 139.394 | 8.6万 | 19.62万 | 11.02万 |
| 87 | 2006-05-01 | 146.654 | 8.7万 | 20.74万 | 12.04万 |
| 88 | 2006-06-01 | 143.535 | 8.8万 | 20.40万 | 11.60万 |
| 89 | 2006-07-03 | 139.815 | 8.9万 | 19.97万 | 11.07万 |
| 90 | 2006-08-01 | 139.515 | 9.0万 | 20.03万 | 11.03万 |
| 91 | 2006-09-01 | 148.454 | 9.1万 | 21.41万 | 12.31万 |
| 92 | 2006-10-02 | 139.035 | 9.2万 | 20.15万 | 10.95万 |
| 93 | 2006-11-01 | 161.594 | 9.3万 | 23.52万 | 14.22万 |
| 94 | 2006-12-01 | 151.215 | 9.4万 | 22.11万 | 12.71万 |
| 95 | 2007-01-03 | 157.274 | 9.5万 | 23.10万 | 13.60万 |
| 96 | 2007-02-01 | 140.925 | 9.6万 | 20.80万 | 11.20万 |
| 97 | 2007-03-01 | 135.705 | 9.7万 | 20.13万 | 10.43万 |
| 98 | 2007-04-02 | 125.445 | 9.8万 | 18.71万 | 8.91万 |
| 99 | 2007-05-01 | 122.175 | 9.9万 | 18.32万 | 8.42万 |
| 100 | 2007-06-01 | 143.715 | 10.0万 | 21.65万 | 11.65万 |
| 101 | 2007-07-02 | 135.615 | 10.1万 | 20.53万 | 10.43万 |
| 102 | 2007-08-01 | 109.305 | 10.2万 | 16.65万 | 6.45万 |
| 103 | 2007-09-04 | 125.985 | 10.3万 | 19.29万 | 8.99万 |
| 104 | 2007-10-01 | 131.205 | 10.4万 | 20.18万 | 9.78万 |
| 105 | 2007-11-01 | 107.115 | 10.5万 | 16.58万 | 6.08万 |
| 106 | 2007-12-03 | 101.535 | 10.6万 | 15.82万 | 5.22万 |
| 107 | 2008-01-02 | 102.495 | 10.7万 | 16.06万 | 5.36万 |
| 108 | 2008-02-01 | 110.985 | 10.8万 | 17.50万 | 6.70万 |
| 109 | 2008-03-03 | 94.845 | 10.9万 | 15.05万 | 4.15万 |
| 110 | 2008-04-01 | 116.205 | 11.0万 | 18.54万 | 7.54万 |
| 111 | 2008-05-01 | 104.865 | 11.1万 | 16.83万 | 5.73万 |
| 112 | 2008-06-02 | 102.945 | 11.2万 | 16.62万 | 5.42万 |
| 113 | 2008-07-01 | 103.425 | 11.3万 | 16.80万 | 5.50万 |
| 114 | 2008-08-01 | 109.545 | 11.4万 | 17.89万 | 6.49万 |
| 115 | 2008-09-02 | 102.345 | 11.5万 | 16.82万 | 5.32万 |
| 116 | 2008-10-01 | 108.105 | 11.6万 | 17.87万 | 6.27万 |
| 117 | 2008-11-03 | 100.065 | 11.7万 | 16.64万 | 4.94万 |
| 118 | 2008-12-01 | 74.025 | 11.8万 | 12.41万 | 0.61万 |
| 119 | 2009-01-02 | 86.325 | 11.9万 | 14.57万 | 2.67万 |
| 120 | 2009-02-02 | 68.444 | 12.0万 | 11.65万 | -0.35万 |
| 121 | 2009-03-02 | 45.165 | 12.1万 | 7.79万 | -4.31万 |
| 122 | 2009-04-01 | 66.944 | 12.2万 | 11.64万 | -0.56万 |
| 123 | 2009-05-01 | 54.705 | 12.3万 | 9.62万 | -2.68万 |
| 124 | 2009-06-01 | 53.445 | 12.4万 | 9.49万 | -2.91万 |
| 125 | 2009-07-01 | 46.365 | 12.5万 | 8.34万 | -4.16万 |
| 126 | 2009-08-03 | 43.185 | 12.6万 | 7.86万 | -4.74万 |
| 127 | 2009-09-01 | 47.385 | 12.7万 | 8.73万 | -3.97万 |
| 128 | 2009-10-01 | 41.385 | 12.8万 | 7.72万 | -5.08万 |
| 129 | 2009-11-02 | 33.765 | 12.9万 | 6.40万 | -6.50万 |
| 130 | 2009-12-01 | 46.125 | 13.0万 | 8.85万 | -4.15万 |
| 131 | 2010-01-04 | 42.765 | 13.1万 | 8.30万 | -4.80万 |
| 132 | 2010-02-01 | 47.085 | 13.2万 | 9.24万 | -3.96万 |
| 133 | 2010-03-01 | 45.705 | 13.3万 | 9.07万 | -4.23万 |
| 134 | 2010-04-01 | 42.945 | 13.4万 | 8.62万 | -4.78万 |
| 135 | 2010-05-03 | 45.585 | 13.5万 | 9.25万 | -4.25万 |
| 136 | 2010-06-01 | 42.885 | 13.6万 | 8.80万 | -4.80万 |
| 137 | 2010-07-01 | 37.665 | 13.7万 | 7.83万 | -5.87万 |
| 138 | 2010-08-02 | 41.985 | 13.8万 | 8.83万 | -4.97万 |
| 139 | 2010-09-01 | 41.565 | 13.9万 | 8.84万 | -5.06万 |
| 140 | 2010-10-01 | 42.345 | 14.0万 | 9.11万 | -4.89万 |
| 141 | 2010-11-01 | 45.165 | 14.1万 | 9.81万 | -4.29万 |
| 142 | 2010-12-01 | 37.845 | 14.2万 | 8.32万 | -5.88万 |
| 143 | 2011-01-03 | 38.805 | 14.3万 | 8.63万 | -5.67万 |
| 144 | 2011-02-01 | 34.845 | 14.4万 | 7.85万 | -6.55万 |
| 145 | 2011-03-01 | 35.025 | 14.5万 | 7.99万 | -6.51万 |
| 146 | 2011-04-01 | 37.545 | 14.6万 | 8.67万 | -5.93万 |
| 147 | 2011-05-02 | 35.265 | 14.7万 | 8.24万 | -6.46万 |
| 148 | 2011-06-01 | 34.365 | 14.8万 | 8.13万 | -6.67万 |
| 149 | 2011-07-01 | 34.305 | 14.9万 | 8.22万 | -6.68万 |
| 150 | 2011-08-01 | 35.445 | 15.0万 | 8.59万 | -6.41万 |
| 151 | 2011-09-01 | 34.305 | 15.1万 | 8.41万 | -6.69万 |
| 152 | 2011-10-03 | 33.585 | 15.2万 | 8.34万 | -6.86万 |
| 153 | 2011-11-01 | 32.265 | 15.3万 | 8.11万 | -7.19万 |
| 154 | 2011-12-01 | 29.325 | 15.4万 | 7.47万 | -7.93万 |
| 155 | 2012-01-03 | 29.145 | 15.5万 | 7.53万 | -7.97万 |
| 156 | 2012-02-01 | 30.825 | 15.6万 | 8.06万 | -7.54万 |
| 157 | 2012-03-01 | 28.425 | 15.7万 | 7.53万 | -8.17万 |
| 158 | 2012-04-02 | 30.765 | 15.8万 | 8.25万 | -7.55万 |
| 159 | 2012-05-01 | 29.865 | 15.9万 | 8.11万 | -7.79万 |
| 160 | 2012-06-01 | 29.745 | 16.0万 | 8.18万 | -7.82万 |
| 161 | 2012-07-02 | 29.145 | 16.1万 | 8.11万 | -7.99万 |
| 162 | 2012-08-01 | 30.345 | 16.2万 | 8.55万 | -7.65万 |
| 163 | 2012-09-04 | 30.945 | 16.3万 | 8.82万 | -7.48万 |
| 164 | 2012-10-01 | 30.765 | 16.4万 | 8.86万 | -7.54万 |
| 165 | 2012-11-01 | 33.585 | 16.5万 | 9.78万 | -6.72万 |
| 166 | 2012-12-03 | 31.905 | 16.6万 | 9.39万 | -7.21万 |
| 167 | 2013-01-02 | 31.365 | 16.7万 | 9.33万 | -7.37万 |
| 168 | 2013-02-01 | 37.845 | 16.8万 | 11.36万 | -5.44万 |
| 169 | 2013-03-01 | 39.105 | 16.9万 | 11.83万 | -5.07万 |
| 170 | 2013-04-01 | 41.745 | 17.0万 | 12.73万 | -4.27万 |
| 171 | 2013-05-01 | 40.485 | 17.1万 | 12.45万 | -4.65万 |
| 172 | 2013-06-03 | 41.265 | 17.2万 | 12.79万 | -4.41万 |
| 173 | 2013-07-01 | 41.205 | 17.3万 | 12.87万 | -4.43万 |
| 174 | 2013-08-01 | 41.625 | 17.4万 | 13.10万 | -4.30万 |
| 175 | 2013-09-03 | 41.265 | 17.5万 | 13.09万 | -4.41万 |
| 176 | 2013-10-01 | 42.045 | 17.6万 | 13.44万 | -4.16万 |
| 177 | 2013-11-01 | 45.465 | 17.7万 | 14.63万 | -3.07万 |
| 178 | 2013-12-02 | 43.965 | 17.8万 | 14.25万 | -3.55万 |
| 179 | 2014-01-02 | 45.765 | 17.9万 | 14.93万 | -2.97万 |
| 180 | 2014-02-03 | 45.405 | 18.0万 | 14.91万 | -3.09万 |
| 181 | 2014-03-03 | 47.265 | 18.1万 | 15.62万 | -2.48万 |
| 182 | 2014-04-01 | 48.765 | 18.2万 | 16.22万 | -1.98万 |
| 183 | 2014-05-01 | 49.065 | 18.3万 | 16.42万 | -1.88万 |
| 184 | 2014-06-02 | 48.705 | 18.4万 | 16.40万 | -2.00万 |
| 185 | 2014-07-01 | 49.785 | 18.5万 | 16.86万 | -1.64万 |
| 186 | 2014-08-01 | 51.405 | 18.6万 | 17.51万 | -1.09万 |
| 187 | 2014-09-02 | 50.385 | 18.7万 | 17.26万 | -1.44万 |
| 188 | 2014-10-01 | 49.605 | 18.8万 | 17.10万 | -1.70万 |
| 189 | 2014-11-03 | 49.665 | 18.9万 | 17.22万 | -1.68万 |
| 190 | 2014-12-01 | 47.865 | 19.0万 | 16.69万 | -2.31万 |
| 191 | 2015-01-02 | 48.705 | 19.1万 | 17.09万 | -2.01万 |
| 192 | 2015-02-02 | 46.485 | 19.2万 | 16.41万 | -2.79万 |
| 193 | 2015-03-02 | 47.085 | 19.3万 | 16.72万 | -2.58万 |
| 194 | 2015-04-01 | 47.985 | 19.4万 | 17.14万 | -2.26万 |
| 195 | 2015-05-01 | 46.185 | 19.5万 | 16.59万 | -2.91万 |
| 196 | 2015-06-01 | 45.825 | 19.6万 | 16.57万 | -3.03万 |
| 197 | 2015-07-01 | 46.125 | 19.7万 | 16.77万 | -2.93万 |
| 198 | 2015-08-03 | 46.365 | 19.8万 | 16.96万 | -2.84万 |
| 199 | 2015-09-01 | 46.425 | 19.9万 | 17.08万 | -2.82万 |
| 200 | 2015-10-01 | 47.505 | 20.0万 | 17.58万 | -2.42万 |
| 201 | 2015-11-02 | 46.965 | 20.1万 | 17.48万 | -2.62万 |
| 202 | 2015-12-01 | 47.565 | 20.2万 | 17.80万 | -2.40万 |
| 203 | 2016-01-04 | 47.565 | 20.3万 | 17.90万 | -2.40万 |
| 204 | 2016-02-01 | 47.205 | 20.4万 | 17.87万 | -2.53万 |
| 205 | 2016-03-01 | 45.405 | 20.5万 | 17.29万 | -3.21万 |
| 206 | 2016-04-01 | 45.705 | 20.6万 | 17.50万 | -3.10万 |
| 207 | 2016-05-02 | 47.745 | 20.7万 | 18.38万 | -2.32万 |
| 208 | 2016-06-01 | 48.165 | 20.8万 | 18.64万 | -2.16万 |
| 209 | 2016-07-01 | 54.705 | 20.9万 | 21.28万 | 0.38万 |
| 210 | 2016-08-01 | 51.471 | 21.0万 | 20.12万 | -0.88万 |
| 211 | 2016-09-01 | 53.565 | 21.1万 | 21.04万 | -0.06万 |
| 212 | 2016-10-03 | 53.145 | 21.2万 | 20.97万 | -0.23万 |
| 213 | 2016-11-01 | 53.565 | 21.3万 | 21.24万 | -0.06万 |
| 214 | 2016-12-01 | 59.265 | 21.4万 | 23.60万 | 2.20万 |
| 215 | 2017-01-03 | 62.265 | 21.5万 | 24.89万 | 3.39万 |
| 216 | 2017-02-01 | 63.765 | 21.6万 | 25.59万 | 3.99万 |
| 217 | 2017-03-01 | 61.665 | 21.7万 | 24.85万 | 3.15万 |
| 218 | 2017-04-03 | 59.265 | 21.8万 | 23.98万 | 2.18万 |
| 219 | 2017-05-01 | 66.465 | 21.9万 | 27.00万 | 5.10万 |
| 220 | 2017-06-01 | 72.465 | 22.0万 | 29.53万 | 7.53万 |
| 221 | 2017-07-03 | 73.065 | 22.1万 | 29.88万 | 7.78万 |
| 222 | 2017-08-01 | 72.765 | 22.2万 | 29.85万 | 7.65万 |
| 223 | 2017-09-01 | 71.865 | 22.3万 | 29.58万 | 7.28万 |
| 224 | 2017-10-02 | 73.365 | 22.4万 | 30.30万 | 7.90万 |
| 225 | 2017-11-01 | 72.885 | 22.5万 | 30.20万 | 7.70万 |
| 226 | 2017-12-01 | 76.185 | 22.6万 | 31.67万 | 9.07万 |
| 227 | 2018-01-02 | 82.485 | 22.7万 | 34.39万 | 11.69万 |
| 228 | 2018-02-01 | 83.505 | 22.8万 | 34.92万 | 12.12万 |
| 229 | 2018-03-01 | 78.405 | 22.9万 | 32.88万 | 9.98万 |
| 230 | 2018-04-02 | 81.705 | 23.0万 | 34.37万 | 11.37万 |
| 231 | 2018-05-01 | 85.245 | 23.1万 | 35.96万 | 12.86万 |
| 232 | 2018-06-01 | 82.845 | 23.2万 | 35.04万 | 11.84万 |
| 233 | 2018-07-02 | 84.945 | 23.3万 | 36.03万 | 12.73万 |
| 234 | 2018-08-01 | 83.385 | 23.4万 | 35.47万 | 12.07万 |
| 235 | 2018-09-04 | 85.785 | 23.5万 | 36.59万 | 13.09万 |
| 236 | 2018-10-01 | 84.585 | 23.6万 | 36.18万 | 12.58万 |
| 237 | 2018-11-01 | 83.925 | 23.7万 | 36.00万 | 12.30万 |
| 238 | 2018-12-03 | 79.005 | 23.8万 | 33.99万 | 10.19万 |
| 239 | 2019-01-02 | 77.445 | 23.9万 | 33.42万 | 9.52万 |
| 240 | 2019-02-01 | 80.865 | 24.0万 | 34.99万 | 10.99万 |
| 241 | 2019-03-01 | 85.305 | 24.1万 | 37.01万 | 12.91万 |
| 242 | 2019-04-01 | 84.345 | 24.2万 | 36.70万 | 12.50万 |
| 243 | 2019-05-01 | 82.605 | 24.3万 | 36.04万 | 11.74万 |
| 244 | 2019-06-03 | 82.845 | 24.4万 | 36.24万 | 11.84万 |
| 245 | 2019-07-01 | 87.705 | 24.5万 | 38.47万 | 13.97万 |
| 246 | 2019-08-01 | 85.065 | 24.6万 | 37.41万 | 12.81万 |
| 247 | 2019-09-03 | 82.665 | 24.7万 | 36.46万 | 11.76万 |
| 248 | 2019-10-01 | 83.025 | 24.8万 | 36.72万 | 11.92万 |
| 249 | 2019-11-01 | 83.625 | 24.9万 | 37.08万 | 12.18万 |
| 250 | 2019-12-02 | 83.925 | 25.0万 | 37.31万 | 12.31万 |
| 251 | 2020-01-02 | 85.665 | 25.1万 | 38.19万 | 13.09万 |
| 252 | 2020-02-03 | 81.285 | 25.2万 | 36.33万 | 11.13万 |
| 253 | 2020-03-02 | 75.045 | 25.3万 | 33.65万 | 8.35万 |
| 254 | 2020-04-01 | 57.825 | 25.4万 | 26.03万 | 0.63万 |
| 255 | 2020-05-01 | 60.165 | 25.5万 | 27.18万 | 1.68万 |
| 256 | 2020-06-01 | 58.845 | 25.6万 | 26.68万 | 1.08万 |
| 257 | 2020-07-01 | 65.625 | 25.7万 | 29.86万 | 4.16万 |
| 258 | 2020-08-03 | 60.705 | 25.8万 | 27.72万 | 1.92万 |
| 259 | 2020-09-01 | 60.465 | 25.9万 | 27.71万 | 1.81万 |
| 260 | 2020-10-01 | 60.525 | 26.0万 | 27.84万 | 1.84万 |
| 261 | 2020-11-02 | 61.305 | 26.1万 | 28.29万 | 2.19万 |
| 262 | 2020-12-01 | 67.845 | 26.2万 | 31.41万 | 5.21万 |
| 263 | 2021-01-04 | 65.685 | 26.3万 | 30.51万 | 4.21万 |
| 264 | 2021-02-01 | 65.445 | 26.4万 | 30.50万 | 4.10万 |
| 265 | 2021-03-01 | 70.545 | 26.5万 | 32.98万 | 6.48万 |
| 266 | 2021-04-01 | 74.085 | 26.6万 | 34.73万 | 8.13万 |
| 267 | 2021-05-03 | 75.465 | 26.7万 | 35.48万 | 8.78万 |
| 268 | 2021-06-01 | 76.485 | 26.8万 | 36.06万 | 9.26万 |
| 269 | 2021-07-01 | 74.625 | 26.9万 | 35.28万 | 8.38万 |
| 270 | 2021-08-02 | 73.305 | 27.0万 | 34.76万 | 7.76万 |
| 271 | 2021-09-01 | 75.345 | 27.1万 | 35.83万 | 8.73万 |
| 272 | 2021-10-01 | 73.905 | 27.2万 | 35.24万 | 8.04万 |
| 273 | 2021-11-01 | 74.025 | 27.3万 | 35.40万 | 8.10万 |
| 274 | 2021-12-01 | 73.305 | 27.4万 | 35.15万 | 7.75万 |
| 275 | 2022-01-03 | 75.825 | 27.5万 | 36.46万 | 8.96万 |
| 276 | 2022-02-01 | 76.785 | 27.6万 | 37.02万 | 9.42万 |
| 277 | 2022-03-01 | 77.325 | 27.7万 | 37.38万 | 9.68万 |
| 278 | 2022-04-01 | 77.385 | 27.8万 | 37.51万 | 9.71万 |
| 279 | 2022-05-02 | 76.005 | 27.9万 | 36.94万 | 9.04万 |
| 280 | 2022-06-01 | 74.325 | 28.0万 | 36.23万 | 8.23万 |
| 281 | 2022-07-01 | 72.585 | 28.1万 | 35.48万 | 7.38万 |
| 282 | 2022-08-01 | 72.885 | 28.2万 | 35.73万 | 7.53万 |
| 283 | 2022-09-01 | 71.715 | 28.3万 | 35.25万 | 6.95万 |
| 284 | 2022-10-03 | 68.505 | 28.4万 | 33.78万 | 5.38万 |
| 285 | 2022-11-01 | 70.605 | 28.5万 | 34.91万 | 6.41万 |
| 286 | 2022-12-01 | 71.745 | 28.6万 | 35.57万 | 6.97万 |
| 287 | 2023-01-03 | 73.125 | 28.7万 | 36.36万 | 7.66万 |
| 288 | 2023-02-01 | 77.505 | 28.8万 | 38.64万 | 9.84万 |
| 289 | 2023-03-01 | 76.125 | 28.9万 | 38.05万 | 9.15万 |
| 290 | 2023-04-03 | 68.445 | 29.0万 | 34.31万 | 5.31万 |
| 291 | 2023-05-01 | 65.865 | 29.1万 | 33.12万 | 4.02万 |
| 292 | 2023-06-01 | 68.085 | 29.2万 | 34.33万 | 5.13万 |
| 293 | 2023-07-03 | 71.565 | 29.3万 | 36.19万 | 6.89万 |
| 294 | 2023-08-01 | 75.705 | 29.4万 | 38.38万 | 8.98万 |
| 295 | 2023-09-01 | 74.745 | 29.5万 | 37.99万 | 8.49万 |
| 296 | 2023-10-02 | 75.405 | 29.6万 | 38.43万 | 8.83万 |
| 297 | 2023-11-01 | 78.045 | 29.7万 | 39.88万 | 10.18万 |
| 298 | 2023-12-01 | 80.145 | 29.8万 | 41.05万 | 11.25万 |
| 299 | 2024-01-02 | 81.345 | 29.9万 | 41.76万 | 11.86万 |
| 300 | 2024-02-01 | 81.645 | 30.0万 | 42.02万 | 12.02万 |
| 301 | 2024-03-01 | 77.325 | 30.1万 | 39.89万 | 9.79万 |
| 302 | 2024-04-01 | 78.105 | 30.2万 | 40.40万 | 10.20万 |
| 303 | 2024-05-01 | 76.365 | 30.3万 | 39.60万 | 9.30万 |
| 304 | 2024-06-03 | 77.205 | 30.4万 | 40.13万 | 9.73万 |
| 305 | 2024-07-01 | 76.995 | 30.5万 | 40.12万 | 9.62万 |
| 306 | 2024-08-01 | 81.825 | 30.6万 | 42.74万 | 12.14万 |
| 307 | 2024-09-03 | 83.025 | 30.7万 | 43.47万 | 12.77万 |
| 308 | 2024-10-01 | 86.085 | 30.8万 | 45.17万 | 14.37万 |
| 309 | 2024-11-01 | 87.645 | 30.9万 | 46.09万 | 15.19万 |
| 310 | 2024-12-02 | 94.125 | 31.0万 | 49.59万 | 18.59万 |
| 311 | 2025-01-02 | 94.785 | 31.1万 | 50.04万 | 18.94万 |
| 312 | 2025-02-03 | 92.265 | 31.2万 | 48.81万 | 17.61万 |
| 313 | 2025-03-03 | 93.405 | 31.3万 | 49.51万 | 18.21万 |
| 314 | 2025-04-01 | 89.145 | 31.4万 | 47.36万 | 15.96万 |
| 315 | 2025-05-01 | 90.285 | 31.5万 | 48.06万 | 16.56万 |
| 316 | 2025-06-02 | 87.285 | 31.6万 | 46.57万 | 14.97万 |
| 317 | 2025-07-01 | 90.675 | 31.7万 | 48.47万 | 16.77万 |
| 318 | 2025-08-01 | 87.285 | 31.8万 | 46.76万 | 14.96万 |
| 319 | 2025-09-02 | 94.365 | 31.9万 | 50.65万 | 18.75万 |
| 320 | 2025-10-01 | 92.985 | 32.0万 | 50.01万 | 18.01万 |
| 321 | 2025-11-03 | 92.925 | 32.1万 | 50.08万 | 17.98万 |
| 322 | 2025-12-01 | 97.485 | 32.2万 | 52.64万 | 20.44万 |
| 323 | 2026-01-02 | 96.825 | 32.3万 | 52.38万 | 20.08万 |