总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 16.672 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 15.11 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1995-10-02 | 16.61 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-11-01 | 15.11 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1995-12-01 | 16.72 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1996-01-02 | 14.22 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1996-02-01 | 13.47 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1996-03-01 | 14.72 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1996-04-01 | 14.58 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1996-05-01 | 14.83 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1996-06-03 | 14.68 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1996-07-01 | 15.93 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1996-08-01 | 16.43 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1996-09-03 | 17.54 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1996-10-01 | 18.04 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1996-11-01 | 18.04 | 1.6万 | 1.84万 | 0.24万 |
| 17 | 1996-12-02 | 20.15 | 1.7万 | 2.16万 | 0.46万 |
| 18 | 1997-01-02 | 22.4 | 1.8万 | 2.50万 | 0.70万 |
| 19 | 1997-02-03 | 20.65 | 1.9万 | 2.40万 | 0.50万 |
| 20 | 1997-03-03 | 21.76 | 2.0万 | 2.63万 | 0.63万 |
| 21 | 1997-04-01 | 20.01 | 2.1万 | 2.52万 | 0.42万 |
| 22 | 1997-05-01 | 18.26 | 2.2万 | 2.40万 | 0.20万 |
| 23 | 1997-06-02 | 18.87 | 2.3万 | 2.58万 | 0.28万 |
| 24 | 1997-07-01 | 18.62 | 2.4万 | 2.65万 | 0.25万 |
| 25 | 1997-08-01 | 19.87 | 2.5万 | 2.92万 | 0.42万 |
| 26 | 1997-09-02 | 19.229 | 2.6万 | 2.93万 | 0.33万 |
| 27 | 1997-10-01 | 22.479 | 2.7万 | 3.52万 | 0.82万 |
| 28 | 1997-11-03 | 23.479 | 2.8万 | 3.78万 | 0.98万 |
| 29 | 1997-12-01 | 23.099 | 2.9万 | 3.82万 | 0.92万 |
| 30 | 1998-01-02 | 29.099 | 3.0万 | 4.91万 | 1.91万 |
| 31 | 1998-02-02 | 30.099 | 3.1万 | 5.18万 | 2.08万 |
| 32 | 1998-03-02 | 30.719 | 3.2万 | 5.39万 | 2.19万 |
| 33 | 1998-04-01 | 28.969 | 3.3万 | 5.18万 | 1.88万 |
| 34 | 1998-05-01 | 28.469 | 3.4万 | 5.19万 | 1.79万 |
| 35 | 1998-06-01 | 28.339 | 3.5万 | 5.27万 | 1.77万 |
| 36 | 1998-07-01 | 27.339 | 3.6万 | 5.18万 | 1.58万 |
| 37 | 1998-08-03 | 25.839 | 3.7万 | 5.00万 | 1.30万 |
| 38 | 1998-09-01 | 24.459 | 3.8万 | 4.83万 | 1.03万 |
| 39 | 1998-10-01 | 23.959 | 3.9万 | 4.83万 | 0.93万 |
| 40 | 1998-11-02 | 22.459 | 4.0万 | 4.63万 | 0.63万 |
| 41 | 1998-12-01 | 20.464 | 4.1万 | 4.32万 | 0.22万 |
| 42 | 1999-01-04 | 26.589 | 4.2万 | 5.71万 | 1.51万 |
| 43 | 1999-02-01 | 27.464 | 4.3万 | 6.00万 | 1.70万 |
| 44 | 1999-03-01 | 23.219 | 4.4万 | 5.17万 | 0.77万 |
| 45 | 1999-04-01 | 21.719 | 4.5万 | 4.94万 | 0.44万 |
| 46 | 1999-05-03 | 19.719 | 4.6万 | 4.58万 | -0.02万 |
| 47 | 1999-06-01 | 16.849 | 4.7万 | 4.01万 | -0.69万 |
| 48 | 1999-07-01 | 18.787 | 4.8万 | 4.58万 | -0.22万 |
| 49 | 1999-08-02 | 20.849 | 4.9万 | 5.18万 | 0.28万 |
| 50 | 1999-09-01 | 18.979 | 5.0万 | 4.81万 | -0.19万 |
| 51 | 1999-10-01 | 17.979 | 5.1万 | 4.66万 | -0.44万 |
| 52 | 1999-11-01 | 17.104 | 5.2万 | 4.53万 | -0.67万 |
| 53 | 1999-12-01 | 16.359 | 5.3万 | 4.44万 | -0.86万 |
| 54 | 2000-01-03 | 15.609 | 5.4万 | 4.33万 | -1.07万 |
| 55 | 2000-02-01 | 13.109 | 5.5万 | 3.74万 | -1.76万 |
| 56 | 2000-03-01 | 14.489 | 5.6万 | 4.23万 | -1.37万 |
| 57 | 2000-04-03 | 14.864 | 5.7万 | 4.44万 | -1.26万 |
| 58 | 2000-05-01 | 16.489 | 5.8万 | 5.03万 | -0.77万 |
| 59 | 2000-06-01 | 15.369 | 5.9万 | 4.79万 | -1.11万 |
| 60 | 2000-07-03 | 11.744 | 6.0万 | 3.76万 | -2.24万 |
| 61 | 2000-08-01 | 11.369 | 6.1万 | 3.74万 | -2.36万 |
| 62 | 2000-09-01 | 12.249 | 6.2万 | 4.13万 | -2.07万 |
| 63 | 2000-10-02 | 14.499 | 6.3万 | 4.98万 | -1.32万 |
| 64 | 2000-11-01 | 12.749 | 6.4万 | 4.48万 | -1.92万 |
| 65 | 2000-12-01 | 14.379 | 6.5万 | 5.16万 | -1.34万 |
| 66 | 2001-01-02 | 15.129 | 6.6万 | 5.53万 | -1.07万 |
| 67 | 2001-02-01 | 12.879 | 6.7万 | 4.80万 | -1.90万 |
| 68 | 2001-03-01 | 13.379 | 6.8万 | 5.09万 | -1.71万 |
| 69 | 2001-04-02 | 13.509 | 6.9万 | 5.24万 | -1.66万 |
| 70 | 2001-05-01 | 13.359 | 7.0万 | 5.28万 | -1.72万 |
| 71 | 2001-06-01 | 13.889 | 7.1万 | 5.59万 | -1.51万 |
| 72 | 2001-07-02 | 15.389 | 7.2万 | 6.29万 | -0.91万 |
| 73 | 2001-08-01 | 15.889 | 7.3万 | 6.60万 | -0.70万 |
| 74 | 2001-09-04 | 15.019 | 7.4万 | 6.34万 | -1.06万 |
| 75 | 2001-10-01 | 16.819 | 7.5万 | 7.20万 | -0.30万 |
| 76 | 2001-11-01 | 15.469 | 7.6万 | 6.72万 | -0.88万 |
| 77 | 2001-12-03 | 16.149 | 7.7万 | 7.12万 | -0.58万 |
| 78 | 2002-01-02 | 17.009 | 7.8万 | 7.59万 | -0.21万 |
| 79 | 2002-02-01 | 15.649 | 7.9万 | 7.09万 | -0.81万 |
| 80 | 2002-03-01 | 16.149 | 8.0万 | 7.41万 | -0.59万 |
| 81 | 2002-04-01 | 17.279 | 8.1万 | 8.03万 | -0.07万 |
| 82 | 2002-05-01 | 16.479 | 8.2万 | 7.76万 | -0.44万 |
| 83 | 2002-06-03 | 16.409 | 8.3万 | 7.83万 | -0.47万 |
| 84 | 2002-07-01 | 16.509 | 8.4万 | 7.97万 | -0.43万 |
| 85 | 2002-08-01 | 16.159 | 8.5万 | 7.91万 | -0.59万 |
| 86 | 2002-09-03 | 16.739 | 8.6万 | 8.29万 | -0.31万 |
| 87 | 2002-10-01 | 16.489 | 8.7万 | 8.27万 | -0.43万 |
| 88 | 2002-11-01 | 16.549 | 8.8万 | 8.40万 | -0.40万 |
| 89 | 2002-12-02 | 17.559 | 8.9万 | 9.01万 | 0.11万 |
| 90 | 2003-01-02 | 17.609 | 9.0万 | 9.13万 | 0.13万 |
| 91 | 2003-02-03 | 17.439 | 9.1万 | 9.15万 | 0.05万 |
| 92 | 2003-03-03 | 17.209 | 9.2万 | 9.13万 | -0.07万 |
| 93 | 2003-04-01 | 17.699 | 9.3万 | 9.48万 | 0.18万 |
| 94 | 2003-05-01 | 17.609 | 9.4万 | 9.54万 | 0.14万 |
| 95 | 2003-06-02 | 17.579 | 9.5万 | 9.62万 | 0.12万 |
| 96 | 2003-07-01 | 17.779 | 9.6万 | 9.83万 | 0.23万 |
| 97 | 2003-08-01 | 17.729 | 9.7万 | 9.90万 | 0.20万 |
| 98 | 2003-09-02 | 17.929 | 9.8万 | 10.11万 | 0.31万 |
| 99 | 2003-10-01 | 17.969 | 9.9万 | 10.24万 | 0.34万 |
| 100 | 2003-11-03 | 18.959 | 10.0万 | 10.90万 | 0.90万 |
| 101 | 2003-12-01 | 21.149 | 10.1万 | 12.26万 | 2.16万 |
| 102 | 2004-01-02 | 22.189 | 10.2万 | 12.96万 | 2.76万 |
| 103 | 2004-02-02 | 20.889 | 10.3万 | 12.30万 | 2.00万 |
| 104 | 2004-03-01 | 20.189 | 10.4万 | 11.99万 | 1.59万 |
| 105 | 2004-04-01 | 19.619 | 10.5万 | 11.75万 | 1.25万 |
| 106 | 2004-05-03 | 19.519 | 10.6万 | 11.79万 | 1.19万 |
| 107 | 2004-06-01 | 18.959 | 10.7万 | 11.55万 | 0.85万 |
| 108 | 2004-07-01 | 18.499 | 10.8万 | 11.37万 | 0.57万 |
| 109 | 2004-08-02 | 18.539 | 10.9万 | 11.50万 | 0.60万 |
| 110 | 2004-09-01 | 18.549 | 11.0万 | 11.60万 | 0.60万 |
| 111 | 2004-10-01 | 18.989 | 11.1万 | 11.98万 | 0.88万 |
| 112 | 2004-11-01 | 17.829 | 11.2万 | 11.35万 | 0.15万 |
| 113 | 2004-12-01 | 21.459 | 11.3万 | 13.76万 | 2.46万 |
| 114 | 2005-01-03 | 19.609 | 11.4万 | 12.67万 | 1.27万 |
| 115 | 2005-02-01 | 19.709 | 11.5万 | 12.84万 | 1.34万 |
| 116 | 2005-03-01 | 19.219 | 11.6万 | 12.62万 | 1.02万 |
| 117 | 2005-04-01 | 18.739 | 11.7万 | 12.40万 | 0.70万 |
| 118 | 2005-05-02 | 17.359 | 11.8万 | 11.59万 | -0.21万 |
| 119 | 2005-06-01 | 18.219 | 11.9万 | 12.26万 | 0.36万 |
| 120 | 2005-07-01 | 18.149 | 12.0万 | 12.32万 | 0.32万 |
| 121 | 2005-08-01 | 17.359 | 12.1万 | 11.88万 | -0.22万 |
| 122 | 2005-09-01 | 17.569 | 12.2万 | 12.12万 | -0.08万 |
| 123 | 2005-10-03 | 17.349 | 12.3万 | 12.07万 | -0.23万 |
| 124 | 2005-11-01 | 17.079 | 12.4万 | 11.98万 | -0.42万 |
| 125 | 2005-12-01 | 17.827 | 12.5万 | 12.61万 | 0.11万 |
| 126 | 2006-01-03 | 17.337 | 12.6万 | 12.36万 | -0.24万 |
| 127 | 2006-02-01 | 17.217 | 12.7万 | 12.38万 | -0.32万 |
| 128 | 2006-03-01 | 16.287 | 12.8万 | 11.81万 | -0.99万 |
| 129 | 2006-04-03 | 16.097 | 12.9万 | 11.77万 | -1.13万 |
| 130 | 2006-05-01 | 16.307 | 13.0万 | 12.02万 | -0.98万 |
| 131 | 2006-06-01 | 16.997 | 13.1万 | 12.63万 | -0.47万 |
| 132 | 2006-07-03 | 16.387 | 13.2万 | 12.28万 | -0.92万 |
| 133 | 2006-08-01 | 16.237 | 13.3万 | 12.27万 | -1.03万 |
| 134 | 2006-09-01 | 16.327 | 13.4万 | 12.44万 | -0.96万 |
| 135 | 2006-10-02 | 16.557 | 13.5万 | 12.71万 | -0.79万 |
| 136 | 2006-11-01 | 16.307 | 13.6万 | 12.62万 | -0.98万 |
| 137 | 2006-12-01 | 16.925 | 13.7万 | 13.20万 | -0.50万 |
| 138 | 2007-01-03 | 15.905 | 13.8万 | 12.50万 | -1.30万 |
| 139 | 2007-02-01 | 15.925 | 13.9万 | 12.62万 | -1.28万 |
| 140 | 2007-03-01 | 15.985 | 14.0万 | 12.76万 | -1.24万 |
| 141 | 2007-04-02 | 16.125 | 14.1万 | 12.98万 | -1.12万 |
| 142 | 2007-05-01 | 16.355 | 14.2万 | 13.26万 | -0.94万 |
| 143 | 2007-06-01 | 16.585 | 14.3万 | 13.55万 | -0.75万 |
| 144 | 2007-07-02 | 16.485 | 14.4万 | 13.57万 | -0.83万 |
| 145 | 2007-08-01 | 16.435 | 14.5万 | 13.63万 | -0.87万 |
| 146 | 2007-09-04 | 16.485 | 14.6万 | 13.77万 | -0.83万 |
| 147 | 2007-10-01 | 16.735 | 14.7万 | 14.08万 | -0.62万 |
| 148 | 2007-11-01 | 16.435 | 14.8万 | 13.92万 | -0.88万 |
| 149 | 2007-12-03 | 16.545 | 14.9万 | 14.12万 | -0.78万 |
| 150 | 2008-01-02 | 16.395 | 15.0万 | 14.09万 | -0.91万 |
| 151 | 2008-02-01 | 15.225 | 15.1万 | 13.18万 | -1.92万 |
| 152 | 2008-03-03 | 15.495 | 15.2万 | 13.52万 | -1.68万 |
| 153 | 2008-04-01 | 15.665 | 15.3万 | 13.76万 | -1.54万 |
| 154 | 2008-05-01 | 16.625 | 15.4万 | 14.71万 | -0.69万 |
| 155 | 2008-06-02 | 16.125 | 15.5万 | 14.37万 | -1.13万 |
| 156 | 2008-07-01 | 16.245 | 15.6万 | 14.57万 | -1.03万 |
| 157 | 2008-08-01 | 16.435 | 15.7万 | 14.84万 | -0.86万 |
| 158 | 2008-09-02 | 16.095 | 15.8万 | 14.64万 | -1.16万 |
| 159 | 2008-10-01 | 16.705 | 15.9万 | 15.29万 | -0.61万 |
| 160 | 2008-11-03 | 17.145 | 16.0万 | 15.79万 | -0.21万 |
| 161 | 2008-12-01 | 14.735 | 16.1万 | 13.67万 | -2.43万 |
| 162 | 2009-01-02 | 16.695 | 16.2万 | 15.59万 | -0.61万 |
| 163 | 2009-02-02 | 16.035 | 16.3万 | 15.08万 | -1.22万 |
| 164 | 2009-03-02 | 15.235 | 16.4万 | 14.42万 | -1.98万 |
| 165 | 2009-04-01 | 15.635 | 16.5万 | 14.90万 | -1.60万 |
| 166 | 2009-05-01 | 15.805 | 16.6万 | 15.16万 | -1.44万 |
| 167 | 2009-06-01 | 14.605 | 16.7万 | 14.11万 | -2.59万 |
| 168 | 2009-07-01 | 14.745 | 16.8万 | 14.35万 | -2.45万 |
| 169 | 2009-08-03 | 14.965 | 16.9万 | 14.66万 | -2.24万 |
| 170 | 2009-09-01 | 16.065 | 17.0万 | 15.84万 | -1.16万 |
| 171 | 2009-10-01 | 15.275 | 17.1万 | 15.16万 | -1.94万 |
| 172 | 2009-11-02 | 14.965 | 17.2万 | 14.95万 | -2.25万 |
| 173 | 2009-12-01 | 14.965 | 17.3万 | 15.05万 | -2.25万 |
| 174 | 2010-01-04 | 15.875 | 17.4万 | 16.07万 | -1.33万 |
| 175 | 2010-02-01 | 15.875 | 17.5万 | 16.17万 | -1.33万 |
| 176 | 2010-03-01 | 15.665 | 17.6万 | 16.06万 | -1.54万 |
| 177 | 2010-04-01 | 16.135 | 17.7万 | 16.64万 | -1.06万 |
| 178 | 2010-05-03 | 15.795 | 17.8万 | 16.39万 | -1.41万 |
| 179 | 2010-06-01 | 16.055 | 17.9万 | 16.76万 | -1.14万 |
| 180 | 2010-07-01 | 15.875 | 18.0万 | 16.67万 | -1.33万 |
| 181 | 2010-08-02 | 16.075 | 18.1万 | 16.98万 | -1.12万 |
| 182 | 2010-09-01 | 15.765 | 18.2万 | 16.75万 | -1.45万 |
| 183 | 2010-10-01 | 15.735 | 18.3万 | 16.82万 | -1.48万 |
| 184 | 2010-11-01 | 15.875 | 18.4万 | 17.07万 | -1.33万 |
| 185 | 2010-12-01 | 16.135 | 18.5万 | 17.45万 | -1.05万 |
| 186 | 2011-01-03 | 16.655 | 18.6万 | 18.11万 | -0.49万 |
| 187 | 2011-02-01 | 16.655 | 18.7万 | 18.21万 | -0.49万 |
| 188 | 2011-03-01 | 17.005 | 18.8万 | 18.69万 | -0.11万 |
| 189 | 2011-04-01 | 16.535 | 18.9万 | 18.28万 | -0.62万 |
| 190 | 2011-05-02 | 16.775 | 19.0万 | 18.64万 | -0.36万 |
| 191 | 2011-06-01 | 16.805 | 19.1万 | 18.78万 | -0.32万 |
| 192 | 2011-07-01 | 17.015 | 19.2万 | 19.11万 | -0.09万 |
| 193 | 2011-08-01 | 16.935 | 19.3万 | 19.12万 | -0.18万 |
| 194 | 2011-09-01 | 16.885 | 19.4万 | 19.16万 | -0.24万 |
| 195 | 2011-10-03 | 16.255 | 19.5万 | 18.55万 | -0.95万 |
| 196 | 2011-11-01 | 16.275 | 19.6万 | 18.67万 | -0.93万 |
| 197 | 2011-12-01 | 16.995 | 19.7万 | 19.60万 | -0.10万 |
| 198 | 2012-01-03 | 17.065 | 19.8万 | 19.78万 | -0.02万 |
| 199 | 2012-02-01 | 17.065 | 19.9万 | 19.88万 | -0.02万 |
| 200 | 2012-03-01 | 17.655 | 20.0万 | 20.67万 | 0.67万 |
| 201 | 2012-04-02 | 18.355 | 20.1万 | 21.58万 | 1.48万 |
| 202 | 2012-05-01 | 18.195 | 20.2万 | 21.50万 | 1.30万 |
| 203 | 2012-06-01 | 17.305 | 20.3万 | 20.55万 | 0.25万 |
| 204 | 2012-07-02 | 17.845 | 20.4万 | 21.29万 | 0.89万 |
| 205 | 2012-08-01 | 17.895 | 20.5万 | 21.45万 | 0.95万 |
| 206 | 2012-09-04 | 16.785 | 20.6万 | 20.22万 | -0.38万 |
| 207 | 2012-10-01 | 15.815 | 20.7万 | 19.15万 | -1.55万 |
| 208 | 2012-11-01 | 15.065 | 20.8万 | 18.34万 | -2.46万 |
| 209 | 2012-12-03 | 15.525 | 20.9万 | 19.00万 | -1.90万 |
| 210 | 2013-01-02 | 15.145 | 21.0万 | 18.63万 | -2.37万 |
| 211 | 2013-02-01 | 15.355 | 21.1万 | 18.99万 | -2.11万 |
| 212 | 2013-03-01 | 15.435 | 21.2万 | 19.19万 | -2.01万 |
| 213 | 2013-04-01 | 16.105 | 21.3万 | 20.12万 | -1.18万 |
| 214 | 2013-05-01 | 16.105 | 21.4万 | 20.22万 | -1.18万 |
| 215 | 2013-06-03 | 16.115 | 21.5万 | 20.34万 | -1.16万 |
| 216 | 2013-07-01 | 16.265 | 21.6万 | 20.63万 | -0.97万 |
| 217 | 2013-08-01 | 16.175 | 21.7万 | 20.61万 | -1.09万 |
| 218 | 2013-09-03 | 16.075 | 21.8万 | 20.58万 | -1.22万 |
| 219 | 2013-10-01 | 15.895 | 21.9万 | 20.45万 | -1.45万 |
| 220 | 2013-11-01 | 15.925 | 22.0万 | 20.59万 | -1.41万 |
| 221 | 2013-12-02 | 16.505 | 22.1万 | 21.44万 | -0.66万 |
| 222 | 2014-01-02 | 18.415 | 22.2万 | 24.02万 | 1.82万 |
| 223 | 2014-02-03 | 17.785 | 22.3万 | 23.30万 | 1.00万 |
| 224 | 2014-03-03 | 17.585 | 22.4万 | 23.14万 | 0.74万 |
| 225 | 2014-04-01 | 17.375 | 22.5万 | 22.96万 | 0.46万 |
| 226 | 2014-05-01 | 17.445 | 22.6万 | 23.16万 | 0.56万 |
| 227 | 2014-06-02 | 16.915 | 22.7万 | 22.55万 | -0.15万 |
| 228 | 2014-07-01 | 17.615 | 22.8万 | 23.59万 | 0.79万 |
| 229 | 2014-08-01 | 17.375 | 22.9万 | 23.37万 | 0.47万 |
| 230 | 2014-09-02 | 17.515 | 23.0万 | 23.65万 | 0.65万 |
| 231 | 2014-10-01 | 17.435 | 23.1万 | 23.65万 | 0.55万 |
| 232 | 2014-11-03 | 17.455 | 23.2万 | 23.77万 | 0.57万 |
| 233 | 2014-12-01 | 17.555 | 23.3万 | 24.01万 | 0.71万 |
| 234 | 2015-01-02 | 17.575 | 23.4万 | 24.14万 | 0.74万 |
| 235 | 2015-02-02 | 17.385 | 23.5万 | 23.98万 | 0.48万 |
| 236 | 2015-03-02 | 17.505 | 23.6万 | 24.24万 | 0.64万 |
| 237 | 2015-04-01 | 17.495 | 23.7万 | 24.33万 | 0.63万 |
| 238 | 2015-05-01 | 17.405 | 23.8万 | 24.30万 | 0.50万 |
| 239 | 2015-06-01 | 17.925 | 23.9万 | 25.13万 | 1.23万 |
| 240 | 2015-07-01 | 18.655 | 24.0万 | 26.25万 | 2.25万 |
| 241 | 2015-08-03 | 18.075 | 24.1万 | 25.53万 | 1.43万 |
| 242 | 2015-09-01 | 18.075 | 24.2万 | 25.63万 | 1.43万 |
| 243 | 2015-10-01 | 18.775 | 24.3万 | 26.73万 | 2.43万 |
| 244 | 2015-11-02 | 18.575 | 24.4万 | 26.54万 | 2.14万 |
| 245 | 2015-12-01 | 18.965 | 24.5万 | 27.20万 | 2.70万 |
| 246 | 2016-01-04 | 19.475 | 24.6万 | 28.03万 | 3.43万 |
| 247 | 2016-02-01 | 18.725 | 24.7万 | 27.05万 | 2.35万 |
| 248 | 2016-03-01 | 18.925 | 24.8万 | 27.44万 | 2.64万 |
| 249 | 2016-04-01 | 19.245 | 24.9万 | 28.01万 | 3.11万 |
| 250 | 2016-05-02 | 19.725 | 25.0万 | 28.80万 | 3.80万 |
| 251 | 2016-06-01 | 19.945 | 25.1万 | 29.22万 | 4.12万 |
| 252 | 2016-07-05 | 19.975 | 25.2万 | 29.37万 | 4.17万 |
| 253 | 2016-08-01 | 20.125 | 25.3万 | 29.69万 | 4.39万 |
| 254 | 2016-09-01 | 20.57 | 25.4万 | 30.45万 | 5.05万 |
| 255 | 2016-10-03 | 21.035 | 25.5万 | 31.23万 | 5.73万 |
| 256 | 2016-11-04 | 20.685 | 25.6万 | 30.81万 | 5.21万 |
| 257 | 2016-12-01 | 22.435 | 25.7万 | 33.52万 | 7.82万 |
| 258 | 2017-01-03 | 23.745 | 25.8万 | 35.58万 | 9.78万 |
| 259 | 2017-02-01 | 22.945 | 25.9万 | 34.48万 | 8.58万 |
| 260 | 2017-03-01 | 23.039 | 26.0万 | 34.72万 | 8.72万 |
| 261 | 2017-04-03 | 22.755 | 26.1万 | 34.39万 | 8.29万 |
| 262 | 2017-05-01 | 22.255 | 26.2万 | 33.74万 | 7.54万 |
| 263 | 2017-06-01 | 22.355 | 26.3万 | 33.99万 | 7.69万 |
| 264 | 2017-07-03 | 22.715 | 26.4万 | 34.64万 | 8.24万 |
| 265 | 2017-08-02 | 22.615 | 26.5万 | 34.58万 | 8.08万 |
| 266 | 2017-09-01 | 22.465 | 26.6万 | 34.45万 | 7.85万 |
| 267 | 2017-10-02 | 22.735 | 26.7万 | 34.97万 | 8.27万 |
| 268 | 2017-11-01 | 23.435 | 26.8万 | 36.15万 | 9.35万 |
| 269 | 2017-12-01 | 23.535 | 26.9万 | 36.40万 | 9.50万 |
| 270 | 2018-01-02 | 24.005 | 27.0万 | 37.23万 | 10.23万 |
| 271 | 2018-02-01 | 23.825 | 27.1万 | 37.05万 | 9.95万 |
| 272 | 2018-03-01 | 22.982 | 27.2万 | 35.84万 | 8.64万 |
| 273 | 2018-04-02 | 23.385 | 27.3万 | 36.56万 | 9.26万 |
| 274 | 2018-05-01 | 24.235 | 27.4万 | 37.99万 | 10.59万 |
| 275 | 2018-06-01 | 24.285 | 27.5万 | 38.17万 | 10.67万 |
| 276 | 2018-07-02 | 24.19 | 27.6万 | 38.12万 | 10.52万 |
| 277 | 2018-08-02 | 24.615 | 27.7万 | 38.89万 | 11.19万 |
| 278 | 2018-09-04 | 24.741 | 27.8万 | 39.19万 | 11.39万 |
| 279 | 2018-10-01 | 24.365 | 27.9万 | 38.70万 | 10.80万 |
| 280 | 2018-11-02 | 24.195 | 28.0万 | 38.53万 | 10.53万 |
| 281 | 2018-12-03 | 23.895 | 28.1万 | 38.15万 | 10.05万 |
| 282 | 2019-01-02 | 22.931 | 28.2万 | 36.71万 | 8.51万 |
| 283 | 2019-02-01 | 22.585 | 28.3万 | 36.26万 | 7.96万 |
| 284 | 2019-03-01 | 22.4 | 28.4万 | 36.06万 | 7.66万 |
| 285 | 2019-04-01 | 22.418 | 28.5万 | 36.19万 | 7.69万 |
| 286 | 2019-05-01 | 23.024 | 28.6万 | 37.27万 | 8.67万 |
| 287 | 2019-06-03 | 22.768 | 28.7万 | 36.95万 | 8.25万 |
| 288 | 2019-07-01 | 23.161 | 28.8万 | 37.69万 | 8.89万 |
| 289 | 2019-08-01 | 22.993 | 28.9万 | 37.52万 | 8.62万 |
| 290 | 2019-09-03 | 23.033 | 29.0万 | 37.68万 | 8.68万 |
| 291 | 2019-10-01 | 22.996 | 29.1万 | 37.72万 | 8.62万 |
| 292 | 2019-11-01 | 23.933 | 29.2万 | 39.36万 | 10.16万 |
| 293 | 2019-12-02 | 24.836 | 29.3万 | 40.94万 | 11.64万 |
| 294 | 2020-01-02 | 26.771 | 29.4万 | 44.23万 | 14.83万 |
| 295 | 2020-02-03 | 26.221 | 29.5万 | 43.42万 | 13.92万 |
| 296 | 2020-03-02 | 25.967 | 29.6万 | 43.10万 | 13.50万 |
| 297 | 2020-04-01 | 22.894 | 29.7万 | 38.10万 | 8.40万 |
| 298 | 2020-05-01 | 22.194 | 29.8万 | 37.04万 | 7.24万 |
| 299 | 2020-06-01 | 23.244 | 29.9万 | 38.89万 | 8.99万 |
| 300 | 2020-07-01 | 23.857 | 30.0万 | 40.02万 | 10.02万 |
| 301 | 2020-08-03 | 23.237 | 30.1万 | 39.08万 | 8.98万 |
| 302 | 2020-09-01 | 23.764 | 30.2万 | 40.06万 | 9.86万 |
| 303 | 2020-10-01 | 24.71 | 30.3万 | 41.76万 | 11.46万 |
| 304 | 2020-11-02 | 24.45 | 30.4万 | 41.42万 | 11.02万 |
| 305 | 2020-12-01 | 25.38 | 30.5万 | 43.09万 | 12.59万 |
| 306 | 2021-01-04 | 25.603 | 30.6万 | 43.57万 | 12.97万 |
| 307 | 2021-02-01 | 26.023 | 30.7万 | 44.39万 | 13.69万 |
| 308 | 2021-03-01 | 27.093 | 30.8万 | 46.31万 | 15.51万 |
| 309 | 2021-04-01 | 27.326 | 30.9万 | 46.81万 | 15.91万 |
| 310 | 2021-05-03 | 27.771 | 31.0万 | 47.67万 | 16.67万 |
| 311 | 2021-06-01 | 28.026 | 31.1万 | 48.21万 | 17.11万 |
| 312 | 2021-07-01 | 27.271 | 31.2万 | 47.01万 | 15.81万 |
| 313 | 2021-08-02 | 25.981 | 31.3万 | 44.89万 | 13.59万 |
| 314 | 2021-09-01 | 28.371 | 31.4万 | 49.12万 | 17.72万 |
| 315 | 2021-10-01 | 28.049 | 31.5万 | 48.66万 | 17.16万 |
| 316 | 2021-11-01 | 28.229 | 31.6万 | 49.07万 | 17.47万 |
| 317 | 2021-12-01 | 28.529 | 31.7万 | 49.69万 | 17.99万 |
| 318 | 2022-01-03 | 30.159 | 31.8万 | 52.63万 | 20.83万 |
| 319 | 2022-02-01 | 30.384 | 31.9万 | 53.12万 | 21.22万 |
| 320 | 2022-03-01 | 30.379 | 32.0万 | 53.21万 | 21.21万 |
| 321 | 2022-04-01 | 31.592 | 32.1万 | 55.44万 | 23.34万 |
| 322 | 2022-05-02 | 31.752 | 32.2万 | 55.82万 | 23.62万 |
| 323 | 2022-06-01 | 29.582 | 32.3万 | 52.11万 | 19.81万 |
| 324 | 2022-07-01 | 29.727 | 32.4万 | 52.46万 | 20.06万 |
| 325 | 2022-08-01 | 29.108 | 32.5万 | 51.47万 | 18.97万 |
| 326 | 2022-09-01 | 28.927 | 32.6万 | 51.25万 | 18.65万 |
| 327 | 2022-10-03 | 29.125 | 32.7万 | 51.70万 | 19.00万 |
| 328 | 2022-11-01 | 29.205 | 32.8万 | 51.94万 | 19.14万 |
| 329 | 2022-12-01 | 28.525 | 32.9万 | 50.83万 | 17.93万 |
| 330 | 2023-01-03 | 28.827 | 33.0万 | 51.47万 | 18.47万 |
| 331 | 2023-02-01 | 28.505 | 33.1万 | 51.00万 | 17.90万 |
| 332 | 2023-03-01 | 29.025 | 33.2万 | 52.03万 | 18.83万 |
| 333 | 2023-04-03 | 28.738 | 33.3万 | 51.61万 | 18.31万 |
| 334 | 2023-05-01 | 27.018 | 33.4万 | 48.62万 | 15.22万 |
| 335 | 2023-06-01 | 25.588 | 33.5万 | 46.15万 | 12.65万 |
| 336 | 2023-07-03 | 26.773 | 33.6万 | 48.39万 | 14.79万 |
| 337 | 2023-08-01 | 26.343 | 33.7万 | 47.71万 | 14.01万 |
| 338 | 2023-09-01 | 26.283 | 33.8万 | 47.70万 | 13.90万 |
| 339 | 2023-10-02 | 26.301 | 33.9万 | 47.83万 | 13.93万 |
| 340 | 2023-11-01 | 24.671 | 34.0万 | 44.97万 | 10.97万 |
| 341 | 2023-12-01 | 25.771 | 34.1万 | 47.07万 | 12.97万 |
| 342 | 2024-01-02 | 28.201 | 34.2万 | 51.61万 | 17.41万 |
| 343 | 2024-02-01 | 27.026 | 34.3万 | 49.56万 | 15.26万 |
| 344 | 2024-03-01 | 27.121 | 34.4万 | 49.84万 | 15.44万 |
| 345 | 2024-04-01 | 30.124 | 34.5万 | 55.45万 | 20.95万 |
| 346 | 2024-05-01 | 27.634 | 34.6万 | 50.97万 | 16.37万 |
| 347 | 2024-06-03 | 27.474 | 34.7万 | 50.77万 | 16.07万 |
| 348 | 2024-07-01 | 28.059 | 34.8万 | 51.96万 | 17.16万 |
| 349 | 2024-08-01 | 27.569 | 34.9万 | 51.15万 | 16.25万 |
| 350 | 2024-09-03 | 27.314 | 35.0万 | 50.78万 | 15.78万 |
| 351 | 2024-10-01 | 28.647 | 35.1万 | 53.35万 | 18.25万 |
| 352 | 2024-11-01 | 28.784 | 35.2万 | 53.71万 | 18.51万 |
| 353 | 2024-12-02 | 29.187 | 35.3万 | 54.56万 | 19.26万 |
| 354 | 2025-01-02 | 28.977 | 35.4万 | 54.27万 | 18.87万 |
| 355 | 2025-02-03 | 28.227 | 35.5万 | 52.96万 | 17.46万 |
| 356 | 2025-03-03 | 29.407 | 35.6万 | 55.28万 | 19.68万 |
| 357 | 2025-04-01 | 28.895 | 35.7万 | 54.42万 | 18.72万 |
| 358 | 2025-05-01 | 28.586 | 35.8万 | 53.93万 | 18.13万 |
| 359 | 2025-06-02 | 29.863 | 35.9万 | 56.44万 | 20.54万 |
| 360 | 2025-07-01 | 30.86 | 36.0万 | 58.43万 | 22.43万 |
| 361 | 2025-08-01 | 30.32 | 36.1万 | 57.50万 | 21.40万 |
| 362 | 2025-09-02 | 30.48 | 36.2万 | 57.91万 | 21.71万 |
| 363 | 2025-10-01 | 30.584 | 36.3万 | 58.21万 | 21.91万 |
| 364 | 2025-11-03 | 29.548 | 36.4万 | 56.33万 | 19.93万 |
| 365 | 2025-12-01 | 29.838 | 36.5万 | 56.99万 | 20.49万 |
| 366 | 2026-01-02 | 30.798 | 36.6万 | 58.92万 | 22.32万 |