总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-06-30 | 37.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-07-03 | 37 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-08-01 | 37.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-09-01 | 36.625 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1989-10-02 | 41.125 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1989-11-01 | 38.75 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-12-01 | 47 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1990-01-02 | 48.25 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 1990-02-01 | 35.5 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1990-03-01 | 27.125 | 1.0万 | 0.72万 | -0.28万 |
| 11 | 1990-04-02 | 25.875 | 1.1万 | 0.79万 | -0.31万 |
| 12 | 1990-05-01 | 20.25 | 1.2万 | 0.71万 | -0.49万 |
| 13 | 1990-06-01 | 27.875 | 1.3万 | 1.08万 | -0.22万 |
| 14 | 1990-07-02 | 25.565 | 1.4万 | 1.09万 | -0.31万 |
| 15 | 1990-08-01 | 27.315 | 1.5万 | 1.27万 | -0.23万 |
| 16 | 1990-09-04 | 23.94 | 1.6万 | 1.21万 | -0.39万 |
| 17 | 1990-10-01 | 18.94 | 1.7万 | 1.06万 | -0.64万 |
| 18 | 1990-11-01 | 21.065 | 1.8万 | 1.28万 | -0.52万 |
| 19 | 1990-12-03 | 26.69 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1991-01-02 | 22.565 | 2.0万 | 1.55万 | -0.45万 |
| 21 | 1991-02-01 | 23.065 | 2.1万 | 1.69万 | -0.41万 |
| 22 | 1991-03-01 | 24.44 | 2.2万 | 1.89万 | -0.31万 |
| 23 | 1991-04-01 | 24.19 | 2.3万 | 1.97万 | -0.33万 |
| 24 | 1991-05-01 | 25.815 | 2.4万 | 2.20万 | -0.20万 |
| 25 | 1991-06-03 | 26.19 | 2.5万 | 2.33万 | -0.17万 |
| 26 | 1991-07-01 | 24.565 | 2.6万 | 2.29万 | -0.31万 |
| 27 | 1991-08-01 | 27.44 | 2.7万 | 2.66万 | -0.04万 |
| 28 | 1991-09-03 | 25.94 | 2.8万 | 2.61万 | -0.19万 |
| 29 | 1991-10-01 | 26.315 | 2.9万 | 2.75万 | -0.15万 |
| 30 | 1991-11-01 | 24.065 | 3.0万 | 2.61万 | -0.39万 |
| 31 | 1991-12-02 | 25.44 | 3.1万 | 2.86万 | -0.24万 |
| 32 | 1992-01-02 | 26.315 | 3.2万 | 3.06万 | -0.14万 |
| 33 | 1992-02-03 | 31.565 | 3.3万 | 3.77万 | 0.47万 |
| 34 | 1992-03-02 | 28.94 | 3.4万 | 3.56万 | 0.16万 |
| 35 | 1992-04-01 | 27.94 | 3.5万 | 3.54万 | 0.04万 |
| 36 | 1992-05-01 | 26.565 | 3.6万 | 3.46万 | -0.14万 |
| 37 | 1992-06-01 | 23.44 | 3.7万 | 3.15万 | -0.55万 |
| 38 | 1992-07-01 | 21.44 | 3.8万 | 2.99万 | -0.81万 |
| 39 | 1992-08-03 | 20.315 | 3.9万 | 2.93万 | -0.97万 |
| 40 | 1992-09-01 | 19.69 | 4.0万 | 2.94万 | -1.06万 |
| 41 | 1992-10-01 | 19.565 | 4.1万 | 3.02万 | -1.08万 |
| 42 | 1992-11-02 | 20.94 | 4.2万 | 3.33万 | -0.87万 |
| 43 | 1992-12-01 | 20.19 | 4.3万 | 3.31万 | -0.99万 |
| 44 | 1993-01-04 | 20.685 | 4.4万 | 3.49万 | -0.91万 |
| 45 | 1993-02-01 | 22.56 | 4.5万 | 3.91万 | -0.59万 |
| 46 | 1993-03-01 | 23.685 | 4.6万 | 4.21万 | -0.39万 |
| 47 | 1993-04-01 | 25.685 | 4.7万 | 4.66万 | -0.04万 |
| 48 | 1993-05-03 | 23.06 | 4.8万 | 4.28万 | -0.52万 |
| 49 | 1993-06-01 | 22.685 | 4.9万 | 4.32万 | -0.58万 |
| 50 | 1993-07-01 | 21.56 | 5.0万 | 4.20万 | -0.80万 |
| 51 | 1993-08-02 | 21.935 | 5.1万 | 4.37万 | -0.73万 |
| 52 | 1993-09-01 | 22.185 | 5.2万 | 4.52万 | -0.68万 |
| 53 | 1993-10-01 | 22.935 | 5.3万 | 4.78万 | -0.52万 |
| 54 | 1993-11-01 | 27.31 | 5.4万 | 5.79万 | 0.39万 |
| 55 | 1993-12-01 | 28.44 | 5.5万 | 6.13万 | 0.63万 |
| 56 | 1994-01-03 | 39.94 | 5.6万 | 8.71万 | 3.11万 |
| 57 | 1994-02-01 | 36.19 | 5.7万 | 7.99万 | 2.29万 |
| 58 | 1994-03-01 | 26.94 | 5.8万 | 6.05万 | 0.25万 |
| 59 | 1994-04-04 | 25.94 | 5.9万 | 5.92万 | 0.02万 |
| 60 | 1994-05-02 | 30.19 | 6.0万 | 6.99万 | 0.99万 |
| 61 | 1994-06-01 | 32.085 | 6.1万 | 7.53万 | 1.43万 |
| 62 | 1994-07-01 | 28.835 | 6.2万 | 6.87万 | 0.67万 |
| 63 | 1994-08-01 | 34.96 | 6.3万 | 8.43万 | 2.13万 |
| 64 | 1994-09-01 | 33.46 | 6.4万 | 8.17万 | 1.77万 |
| 65 | 1994-10-03 | 32.835 | 6.5万 | 8.11万 | 1.61万 |
| 66 | 1994-11-01 | 28.71 | 6.6万 | 7.19万 | 0.59万 |
| 67 | 1994-12-01 | 27.835 | 6.7万 | 7.07万 | 0.37万 |
| 68 | 1995-01-03 | 30.085 | 6.8万 | 7.75万 | 0.95万 |
| 69 | 1995-02-01 | 30.925 | 6.9万 | 8.06万 | 1.16万 |
| 70 | 1995-03-01 | 31.55 | 7.0万 | 8.33万 | 1.33万 |
| 71 | 1995-04-03 | 29.175 | 7.1万 | 7.80万 | 0.70万 |
| 72 | 1995-05-01 | 29.3 | 7.2万 | 7.93万 | 0.73万 |
| 73 | 1995-06-01 | 31.3 | 7.3万 | 8.57万 | 1.27万 |
| 74 | 1995-07-03 | 29.675 | 7.4万 | 8.23万 | 0.83万 |
| 75 | 1995-08-01 | 29.05 | 7.5万 | 8.16万 | 0.66万 |
| 76 | 1995-09-01 | 29.675 | 7.6万 | 8.43万 | 0.83万 |
| 77 | 1995-10-02 | 30.425 | 7.7万 | 8.74万 | 1.04万 |
| 78 | 1995-11-01 | 29.675 | 7.8万 | 8.63万 | 0.83万 |
| 79 | 1995-12-01 | 29.05 | 7.9万 | 8.55万 | 0.65万 |
| 80 | 1996-01-02 | 28.95 | 8.0万 | 8.62万 | 0.62万 |
| 81 | 1996-02-01 | 28.325 | 8.1万 | 8.53万 | 0.43万 |
| 82 | 1996-03-01 | 29.825 | 8.2万 | 9.08万 | 0.88万 |
| 83 | 1996-04-01 | 30.95 | 8.3万 | 9.53万 | 1.23万 |
| 84 | 1996-05-01 | 30.95 | 8.4万 | 9.63万 | 1.23万 |
| 85 | 1996-06-03 | 30.2 | 8.5万 | 9.49万 | 0.99万 |
| 86 | 1996-07-01 | 31.95 | 8.6万 | 10.14万 | 1.54万 |
| 87 | 1996-08-01 | 30.325 | 8.7万 | 9.73万 | 1.03万 |
| 88 | 1996-09-03 | 31.2 | 8.8万 | 10.11万 | 1.31万 |
| 89 | 1996-10-01 | 31.2 | 8.9万 | 10.21万 | 1.31万 |
| 90 | 1996-11-01 | 29.2 | 9.0万 | 9.65万 | 0.65万 |
| 91 | 1996-12-02 | 31.575 | 9.1万 | 10.54万 | 1.44万 |
| 92 | 1997-01-02 | 30.208 | 9.2万 | 10.18万 | 0.98万 |
| 93 | 1997-02-03 | 31.458 | 9.3万 | 10.70万 | 1.40万 |
| 94 | 1997-03-03 | 33.083 | 9.4万 | 11.36万 | 1.96万 |
| 95 | 1997-04-01 | 32.708 | 9.5万 | 11.33万 | 1.83万 |
| 96 | 1997-05-01 | 33.083 | 9.6万 | 11.56万 | 1.96万 |
| 97 | 1997-06-02 | 31.958 | 9.7万 | 11.26万 | 1.56万 |
| 98 | 1997-07-01 | 33.396 | 9.8万 | 11.87万 | 2.07万 |
| 99 | 1997-08-01 | 32.708 | 9.9万 | 11.73万 | 1.83万 |
| 100 | 1997-09-02 | 34.208 | 10.0万 | 12.36万 | 2.36万 |
| 101 | 1997-10-01 | 33.208 | 10.1万 | 12.10万 | 2.00万 |
| 102 | 1997-11-03 | 27.083 | 10.2万 | 9.97万 | -0.23万 |
| 103 | 1997-12-01 | 26.958 | 10.3万 | 10.02万 | -0.28万 |
| 104 | 1998-01-02 | 29.246 | 10.4万 | 10.98万 | 0.58万 |
| 105 | 1998-02-02 | 32.183 | 10.5万 | 12.18万 | 1.68万 |
| 106 | 1998-03-02 | 32.058 | 10.6万 | 12.23万 | 1.63万 |
| 107 | 1998-04-01 | 30.183 | 10.7万 | 11.61万 | 0.91万 |
| 108 | 1998-05-01 | 29.318 | 10.8万 | 11.38万 | 0.58万 |
| 109 | 1998-06-01 | 26.193 | 10.9万 | 10.27万 | -0.63万 |
| 110 | 1998-07-01 | 26.568 | 11.0万 | 10.52万 | -0.48万 |
| 111 | 1998-08-03 | 26.068 | 11.1万 | 10.42万 | -0.68万 |
| 112 | 1998-09-01 | 23.943 | 11.2万 | 9.67万 | -1.53万 |
| 113 | 1998-10-01 | 24.318 | 11.3万 | 9.92万 | -1.38万 |
| 114 | 1998-11-02 | 26.631 | 11.4万 | 10.96万 | -0.44万 |
| 115 | 1998-12-01 | 27.131 | 11.5万 | 11.27万 | -0.23万 |
| 116 | 1999-01-04 | 26.391 | 11.6万 | 11.06万 | -0.54万 |
| 117 | 1999-02-01 | 25.453 | 11.7万 | 10.77万 | -0.93万 |
| 118 | 1999-03-01 | 26.141 | 11.8万 | 11.16万 | -0.64万 |
| 119 | 1999-04-01 | 27.516 | 11.9万 | 11.85万 | -0.05万 |
| 120 | 1999-05-03 | 30.328 | 12.0万 | 13.16万 | 1.16万 |
| 121 | 1999-06-01 | 28.766 | 12.1万 | 12.58万 | 0.48万 |
| 122 | 1999-07-01 | 34.953 | 12.2万 | 15.39万 | 3.19万 |
| 123 | 1999-08-02 | 30.328 | 12.3万 | 13.45万 | 1.15万 |
| 124 | 1999-09-01 | 32.265 | 12.4万 | 14.41万 | 2.01万 |
| 125 | 1999-10-01 | 31.578 | 12.5万 | 14.20万 | 1.70万 |
| 126 | 1999-11-01 | 31.578 | 12.6万 | 14.30万 | 1.70万 |
| 127 | 1999-12-01 | 32.578 | 12.7万 | 14.86万 | 2.16万 |
| 128 | 2000-01-03 | 34.39 | 12.8万 | 15.78万 | 2.98万 |
| 129 | 2000-02-01 | 37.078 | 12.9万 | 17.11万 | 4.21万 |
| 130 | 2000-03-01 | 37.203 | 13.0万 | 17.27万 | 4.27万 |
| 131 | 2000-04-03 | 38.14 | 13.1万 | 17.81万 | 4.71万 |
| 132 | 2000-05-01 | 34.953 | 13.2万 | 16.42万 | 3.22万 |
| 133 | 2000-06-01 | 33.078 | 13.3万 | 15.64万 | 2.34万 |
| 134 | 2000-07-03 | 32.828 | 13.4万 | 15.62万 | 2.22万 |
| 135 | 2000-08-01 | 31.203 | 13.5万 | 14.95万 | 1.45万 |
| 136 | 2000-09-01 | 31.078 | 13.6万 | 14.99万 | 1.39万 |
| 137 | 2000-10-02 | 27.328 | 13.7万 | 13.28万 | -0.42万 |
| 138 | 2000-11-01 | 26.016 | 13.8万 | 12.74万 | -1.06万 |
| 139 | 2000-12-01 | 25.828 | 13.9万 | 12.75万 | -1.15万 |
| 140 | 2001-01-02 | 24.528 | 14.0万 | 12.21万 | -1.79万 |
| 141 | 2001-02-01 | 28.203 | 14.1万 | 14.14万 | 0.04万 |
| 142 | 2001-03-01 | 26.003 | 14.2万 | 13.13万 | -1.07万 |
| 143 | 2001-04-02 | 25.643 | 14.3万 | 13.05万 | -1.25万 |
| 144 | 2001-05-01 | 25.703 | 14.4万 | 13.18万 | -1.22万 |
| 145 | 2001-06-01 | 25.353 | 14.5万 | 13.10万 | -1.40万 |
| 146 | 2001-07-02 | 25.103 | 14.6万 | 13.07万 | -1.53万 |
| 147 | 2001-08-01 | 23.903 | 14.7万 | 12.55万 | -2.15万 |
| 148 | 2001-09-04 | 23.863 | 14.8万 | 12.63万 | -2.17万 |
| 149 | 2001-10-01 | 21.313 | 14.9万 | 11.38万 | -3.52万 |
| 150 | 2001-11-01 | 22.663 | 15.0万 | 12.20万 | -2.80万 |
| 151 | 2001-12-03 | 24.803 | 15.1万 | 13.45万 | -1.65万 |
| 152 | 2002-01-02 | 25.953 | 15.2万 | 14.18万 | -1.02万 |
| 153 | 2002-02-01 | 26.163 | 15.3万 | 14.39万 | -0.91万 |
| 154 | 2002-03-01 | 26.403 | 15.4万 | 14.62万 | -0.78万 |
| 155 | 2002-04-01 | 27.053 | 15.5万 | 15.08万 | -0.42万 |
| 156 | 2002-05-01 | 26.123 | 15.6万 | 14.66万 | -0.94万 |
| 157 | 2002-06-03 | 25.663 | 15.7万 | 14.50万 | -1.20万 |
| 158 | 2002-07-01 | 24.553 | 15.8万 | 13.98万 | -1.82万 |
| 159 | 2002-08-01 | 23.613 | 15.9万 | 13.54万 | -2.36万 |
| 160 | 2002-09-03 | 22.793 | 16.0万 | 13.17万 | -2.83万 |
| 161 | 2002-10-01 | 21.803 | 16.1万 | 12.70万 | -3.40万 |
| 162 | 2002-11-01 | 23.043 | 16.2万 | 13.52万 | -2.68万 |
| 163 | 2002-12-02 | 23.053 | 16.3万 | 13.63万 | -2.67万 |
| 164 | 2003-01-02 | 23.003 | 16.4万 | 13.70万 | -2.70万 |
| 165 | 2003-02-03 | 23.313 | 16.5万 | 13.98万 | -2.52万 |
| 166 | 2003-03-03 | 22.393 | 16.6万 | 13.53万 | -3.07万 |
| 167 | 2003-04-01 | 22.203 | 16.7万 | 13.52万 | -3.18万 |
| 168 | 2003-05-01 | 21.793 | 16.8万 | 13.37万 | -3.43万 |
| 169 | 2003-06-02 | 22.973 | 16.9万 | 14.19万 | -2.71万 |
| 170 | 2003-07-01 | 23.293 | 17.0万 | 14.49万 | -2.51万 |
| 171 | 2003-08-01 | 24.603 | 17.1万 | 15.40万 | -1.70万 |
| 172 | 2003-09-02 | 25.113 | 17.2万 | 15.82万 | -1.38万 |
| 173 | 2003-10-01 | 24.953 | 17.3万 | 15.82万 | -1.48万 |
| 174 | 2003-11-03 | 26.223 | 17.4万 | 16.73万 | -0.67万 |
| 175 | 2003-12-01 | 25.533 | 17.5万 | 16.39万 | -1.11万 |
| 176 | 2004-01-02 | 26.283 | 17.6万 | 16.97万 | -0.63万 |
| 177 | 2004-02-02 | 26.733 | 17.7万 | 17.36万 | -0.34万 |
| 178 | 2004-03-01 | 27.813 | 17.8万 | 18.16万 | 0.36万 |
| 179 | 2004-04-01 | 27.953 | 17.9万 | 18.35万 | 0.45万 |
| 180 | 2004-05-03 | 26.003 | 18.0万 | 17.17万 | -0.83万 |
| 181 | 2004-06-01 | 25.403 | 18.1万 | 16.88万 | -1.22万 |
| 182 | 2004-07-01 | 24.963 | 18.2万 | 16.68万 | -1.52万 |
| 183 | 2004-08-02 | 24.083 | 18.3万 | 16.19万 | -2.11万 |
| 184 | 2004-09-01 | 25.163 | 18.4万 | 17.02万 | -1.38万 |
| 185 | 2004-10-01 | 25.293 | 18.5万 | 17.21万 | -1.29万 |
| 186 | 2004-11-01 | 24.853 | 18.6万 | 17.01万 | -1.59万 |
| 187 | 2004-12-01 | 26.513 | 18.7万 | 18.25万 | -0.45万 |
| 188 | 2005-01-03 | 27.083 | 18.8万 | 18.74万 | -0.06万 |
| 189 | 2005-02-01 | 26.773 | 18.9万 | 18.62万 | -0.28万 |
| 190 | 2005-03-01 | 27.943 | 19.0万 | 19.54万 | 0.54万 |
| 191 | 2005-04-01 | 26.813 | 19.1万 | 18.85万 | -0.25万 |
| 192 | 2005-05-02 | 26.613 | 19.2万 | 18.81万 | -0.39万 |
| 193 | 2005-06-01 | 26.983 | 19.3万 | 19.17万 | -0.13万 |
| 194 | 2005-07-01 | 27.523 | 19.4万 | 19.65万 | 0.25万 |
| 195 | 2005-08-01 | 27.723 | 19.5万 | 19.89万 | 0.39万 |
| 196 | 2005-09-01 | 27.273 | 19.6万 | 19.67万 | 0.07万 |
| 197 | 2005-10-03 | 27.453 | 19.7万 | 19.90万 | 0.20万 |
| 198 | 2005-11-01 | 26.373 | 19.8万 | 19.22万 | -0.58万 |
| 199 | 2005-12-01 | 27.983 | 19.9万 | 20.49万 | 0.59万 |
| 200 | 2006-01-03 | 29.475 | 20.0万 | 21.68万 | 1.68万 |
| 201 | 2006-02-01 | 31.295 | 20.1万 | 23.12万 | 3.02万 |
| 202 | 2006-03-01 | 30.285 | 20.2万 | 22.48万 | 2.28万 |
| 203 | 2006-04-03 | 30.845 | 20.3万 | 22.99万 | 2.69万 |
| 204 | 2006-05-01 | 32.755 | 20.4万 | 24.52万 | 4.12万 |
| 205 | 2006-06-01 | 31.385 | 20.5万 | 23.59万 | 3.09万 |
| 206 | 2006-07-03 | 29.965 | 20.6万 | 22.62万 | 2.02万 |
| 207 | 2006-08-01 | 28.835 | 20.7万 | 21.87万 | 1.17万 |
| 208 | 2006-09-01 | 30.035 | 20.8万 | 22.88万 | 2.08万 |
| 209 | 2006-10-02 | 30.785 | 20.9万 | 23.55万 | 2.65万 |
| 210 | 2006-11-01 | 30.045 | 21.0万 | 23.09万 | 2.09万 |
| 211 | 2006-12-01 | 31.545 | 21.1万 | 24.34万 | 3.24万 |
| 212 | 2007-01-03 | 32.825 | 21.2万 | 25.43万 | 4.23万 |
| 213 | 2007-02-01 | 32.125 | 21.3万 | 24.98万 | 3.68万 |
| 214 | 2007-03-01 | 31.135 | 21.4万 | 24.31万 | 2.91万 |
| 215 | 2007-04-02 | 32.085 | 21.5万 | 25.16万 | 3.66万 |
| 216 | 2007-05-01 | 32.025 | 21.6万 | 25.21万 | 3.61万 |
| 217 | 2007-06-01 | 33.085 | 21.7万 | 26.14万 | 4.44万 |
| 218 | 2007-07-02 | 34.685 | 21.8万 | 27.51万 | 5.71万 |
| 219 | 2007-08-01 | 35.255 | 21.9万 | 28.06万 | 6.16万 |
| 220 | 2007-09-04 | 35.345 | 22.0万 | 28.23万 | 6.23万 |
| 221 | 2007-10-01 | 36.345 | 22.1万 | 29.13万 | 7.03万 |
| 222 | 2007-11-01 | 36.915 | 22.2万 | 29.69万 | 7.49万 |
| 223 | 2007-12-03 | 34.715 | 22.3万 | 28.02万 | 5.72万 |
| 224 | 2008-01-02 | 34.367 | 22.4万 | 27.84万 | 5.44万 |
| 225 | 2008-02-01 | 32.757 | 22.5万 | 26.63万 | 4.13万 |
| 226 | 2008-03-03 | 34.687 | 22.6万 | 28.30万 | 5.70万 |
| 227 | 2008-04-01 | 36.377 | 22.7万 | 29.78万 | 7.08万 |
| 228 | 2008-05-01 | 36.327 | 22.8万 | 29.84万 | 7.04万 |
| 229 | 2008-06-02 | 35.567 | 22.9万 | 29.32万 | 6.42万 |
| 230 | 2008-07-01 | 32.437 | 23.0万 | 26.84万 | 3.84万 |
| 231 | 2008-08-01 | 32.247 | 23.1万 | 26.78万 | 3.68万 |
| 232 | 2008-09-02 | 30.927 | 23.2万 | 25.78万 | 2.58万 |
| 233 | 2008-10-01 | 28.637 | 23.3万 | 23.97万 | 0.67万 |
| 234 | 2008-11-03 | 26.717 | 23.4万 | 22.47万 | -0.93万 |
| 235 | 2008-12-01 | 25.217 | 23.5万 | 21.30万 | -2.20万 |
| 236 | 2009-01-02 | 26.767 | 23.6万 | 22.71万 | -0.89万 |
| 237 | 2009-02-02 | 25.977 | 23.7万 | 22.14万 | -1.56万 |
| 238 | 2009-03-02 | 25.547 | 23.8万 | 21.88万 | -1.92万 |
| 239 | 2009-04-01 | 27.147 | 23.9万 | 23.35万 | -0.55万 |
| 240 | 2009-05-01 | 29.207 | 24.0万 | 25.22万 | 1.22万 |
| 241 | 2009-06-01 | 30.347 | 24.1万 | 26.30万 | 2.20万 |
| 242 | 2009-07-01 | 29.597 | 24.2万 | 25.75万 | 1.55万 |
| 243 | 2009-08-03 | 30.397 | 24.3万 | 26.55万 | 2.25万 |
| 244 | 2009-09-01 | 29.627 | 24.4万 | 25.98万 | 1.58万 |
| 245 | 2009-10-01 | 30.967 | 24.5万 | 27.25万 | 2.75万 |
| 246 | 2009-11-02 | 30.627 | 24.6万 | 27.05万 | 2.45万 |
| 247 | 2009-12-01 | 31.277 | 24.7万 | 27.73万 | 3.03万 |
| 248 | 2010-01-04 | 32.118 | 24.8万 | 28.57万 | 3.77万 |
| 249 | 2010-02-01 | 30.918 | 24.9万 | 27.60万 | 2.70万 |
| 250 | 2010-03-01 | 30.858 | 25.0万 | 27.65万 | 2.65万 |
| 251 | 2010-04-01 | 31.698 | 25.1万 | 28.50万 | 3.40万 |
| 252 | 2010-05-03 | 31.858 | 25.2万 | 28.75万 | 3.55万 |
| 253 | 2010-06-01 | 29.978 | 25.3万 | 27.15万 | 1.85万 |
| 254 | 2010-07-01 | 30.458 | 25.4万 | 27.69万 | 2.29万 |
| 255 | 2010-08-02 | 32.018 | 25.5万 | 29.20万 | 3.70万 |
| 256 | 2010-09-01 | 32.258 | 25.6万 | 29.52万 | 3.92万 |
| 257 | 2010-10-01 | 34.308 | 25.7万 | 31.50万 | 5.80万 |
| 258 | 2010-11-01 | 34.768 | 25.8万 | 32.02万 | 6.22万 |
| 259 | 2010-12-01 | 34.868 | 25.9万 | 32.21万 | 6.31万 |
| 260 | 2011-01-03 | 37.139 | 26.0万 | 34.41万 | 8.41万 |
| 261 | 2011-02-01 | 37.559 | 26.1万 | 34.90万 | 8.80万 |
| 262 | 2011-03-01 | 35.429 | 26.2万 | 33.02万 | 6.82万 |
| 263 | 2011-04-01 | 36.459 | 26.3万 | 34.08万 | 7.78万 |
| 264 | 2011-05-02 | 37.009 | 26.4万 | 34.70万 | 8.30万 |
| 265 | 2011-06-01 | 36.929 | 26.5万 | 34.72万 | 8.22万 |
| 266 | 2011-07-01 | 36.799 | 26.6万 | 34.70万 | 8.10万 |
| 267 | 2011-08-01 | 37.309 | 26.7万 | 35.28万 | 8.58万 |
| 268 | 2011-09-01 | 35.539 | 26.8万 | 33.71万 | 6.91万 |
| 269 | 2011-10-03 | 32.299 | 26.9万 | 30.73万 | 3.83万 |
| 270 | 2011-11-01 | 33.679 | 27.0万 | 32.15万 | 5.15万 |
| 271 | 2011-12-01 | 32.369 | 27.1万 | 31.00万 | 3.90万 |
| 272 | 2012-01-03 | 32.62 | 27.2万 | 31.34万 | 4.14万 |
| 273 | 2012-02-01 | 34.08 | 27.3万 | 32.84万 | 5.54万 |
| 274 | 2012-03-01 | 35.58 | 27.4万 | 34.38万 | 6.98万 |
| 275 | 2012-04-02 | 34.78 | 27.5万 | 33.71万 | 6.21万 |
| 276 | 2012-05-01 | 34.18 | 27.6万 | 33.23万 | 5.63万 |
| 277 | 2012-06-01 | 33.14 | 27.7万 | 32.32万 | 4.62万 |
| 278 | 2012-07-02 | 33.11 | 27.8万 | 32.39万 | 4.59万 |
| 279 | 2012-08-01 | 33.27 | 27.9万 | 32.65万 | 4.75万 |
| 280 | 2012-09-04 | 33.64 | 28.0万 | 33.11万 | 5.11万 |
| 281 | 2012-10-01 | 34.72 | 28.1万 | 34.27万 | 6.17万 |
| 282 | 2012-11-01 | 33.39 | 28.2万 | 33.06万 | 4.86万 |
| 283 | 2012-12-03 | 33.59 | 28.3万 | 33.36万 | 5.06万 |
| 284 | 2013-01-02 | 34.65 | 28.4万 | 34.51万 | 6.11万 |
| 285 | 2013-02-01 | 34.82 | 28.5万 | 34.78万 | 6.28万 |
| 286 | 2013-03-01 | 34.63 | 28.6万 | 34.69万 | 6.09万 |
| 287 | 2013-04-01 | 34.45 | 28.7万 | 34.61万 | 5.91万 |
| 288 | 2013-05-01 | 34.88 | 28.8万 | 35.14万 | 6.34万 |
| 289 | 2013-06-03 | 34.84 | 28.9万 | 35.20万 | 6.30万 |
| 290 | 2013-07-01 | 34.44 | 29.0万 | 34.90万 | 5.90万 |
| 291 | 2013-08-01 | 35.28 | 29.1万 | 35.85万 | 6.75万 |
| 292 | 2013-09-03 | 35.66 | 29.2万 | 36.33万 | 7.13万 |
| 293 | 2013-10-01 | 36.13 | 29.3万 | 36.91万 | 7.61万 |
| 294 | 2013-11-01 | 36.96 | 29.4万 | 37.86万 | 8.46万 |
| 295 | 2013-12-02 | 37.03 | 29.5万 | 38.03万 | 8.53万 |
| 296 | 2014-01-02 | 37.11 | 29.6万 | 38.21万 | 8.61万 |
| 297 | 2014-02-03 | 36.27 | 29.7万 | 37.45万 | 7.75万 |
| 298 | 2014-03-03 | 36.72 | 29.8万 | 38.01万 | 8.21万 |
| 299 | 2014-04-01 | 36.98 | 29.9万 | 38.38万 | 8.48万 |
| 300 | 2014-05-01 | 36.71 | 30.0万 | 38.20万 | 8.20万 |
| 301 | 2014-06-02 | 37.83 | 30.1万 | 39.47万 | 9.37万 |
| 302 | 2014-07-01 | 39.06 | 30.2万 | 40.85万 | 10.65万 |
| 303 | 2014-08-01 | 37.63 | 30.3万 | 39.46万 | 9.16万 |
| 304 | 2014-09-02 | 38.13 | 30.4万 | 40.08万 | 9.68万 |
| 305 | 2014-10-01 | 36.81 | 30.5万 | 38.79万 | 8.29万 |
| 306 | 2014-11-03 | 36.73 | 30.6万 | 38.81万 | 8.21万 |
| 307 | 2014-12-01 | 36.68 | 30.7万 | 38.85万 | 8.15万 |
| 308 | 2015-01-02 | 36.753 | 30.8万 | 39.03万 | 8.23万 |
| 309 | 2015-02-02 | 37.223 | 30.9万 | 39.63万 | 8.73万 |
| 310 | 2015-03-02 | 37.483 | 31.0万 | 40.01万 | 9.01万 |
| 311 | 2015-04-01 | 37.393 | 31.1万 | 40.01万 | 8.91万 |
| 312 | 2015-05-01 | 38.483 | 31.2万 | 41.28万 | 10.08万 |
| 313 | 2015-06-01 | 38.823 | 31.3万 | 41.74万 | 10.44万 |
| 314 | 2015-07-01 | 38.723 | 31.4万 | 41.74万 | 10.34万 |
| 315 | 2015-08-03 | 36.163 | 31.5万 | 39.08万 | 7.58万 |
| 316 | 2015-09-01 | 35.263 | 31.6万 | 38.20万 | 6.60万 |
| 317 | 2015-10-01 | 35.343 | 31.7万 | 38.39万 | 6.69万 |
| 318 | 2015-11-02 | 36.233 | 31.8万 | 39.46万 | 7.66万 |
| 319 | 2015-12-01 | 35.763 | 31.9万 | 39.05万 | 7.15万 |
| 320 | 2016-01-04 | 35.133 | 32.0万 | 38.46万 | 6.46万 |
| 321 | 2016-02-01 | 35.272 | 32.1万 | 38.71万 | 6.61万 |
| 322 | 2016-03-01 | 35.843 | 32.2万 | 39.44万 | 7.24万 |
| 323 | 2016-04-01 | 36.103 | 32.3万 | 39.82万 | 7.52万 |
| 324 | 2016-05-02 | 35.743 | 32.4万 | 39.53万 | 7.13万 |
| 325 | 2016-06-01 | 35.553 | 32.5万 | 39.42万 | 6.92万 |
| 326 | 2016-07-05 | 35.693 | 32.6万 | 39.67万 | 7.07万 |
| 327 | 2016-08-01 | 37.188 | 32.7万 | 41.43万 | 8.73万 |
| 328 | 2016-09-01 | 37.663 | 32.8万 | 42.06万 | 9.26万 |
| 329 | 2016-10-03 | 37.893 | 32.9万 | 42.42万 | 9.52万 |
| 330 | 2016-11-01 | 37.533 | 33.0万 | 42.12万 | 9.12万 |
| 331 | 2016-12-01 | 36.723 | 33.1万 | 41.31万 | 8.21万 |
| 332 | 2017-01-03 | 36.913 | 33.2万 | 41.62万 | 8.42万 |
| 333 | 2017-02-01 | 37.333 | 33.3万 | 42.19万 | 8.89万 |
| 334 | 2017-03-01 | 38.293 | 33.4万 | 43.38万 | 9.98万 |
| 335 | 2017-04-03 | 39.213 | 33.5万 | 44.52万 | 11.02万 |
| 336 | 2017-05-01 | 39.673 | 33.6万 | 45.14万 | 11.54万 |
| 337 | 2017-06-01 | 40.083 | 33.7万 | 45.71万 | 12.01万 |
| 338 | 2017-07-03 | 40.463 | 33.8万 | 46.24万 | 12.44万 |
| 339 | 2017-08-01 | 41.544 | 33.9万 | 47.58万 | 13.68万 |
| 340 | 2017-09-01 | 42.103 | 34.0万 | 48.32万 | 14.32万 |
| 341 | 2017-10-02 | 41.483 | 34.1万 | 47.71万 | 13.61万 |
| 342 | 2017-11-01 | 42.333 | 34.2万 | 48.78万 | 14.58万 |
| 343 | 2017-12-01 | 41.693 | 34.3万 | 48.15万 | 13.85万 |
| 344 | 2018-01-02 | 42.333 | 34.4万 | 48.99万 | 14.59万 |
| 345 | 2018-02-01 | 43.253 | 34.5万 | 50.15万 | 15.65万 |
| 346 | 2018-03-01 | 42.473 | 34.6万 | 49.35万 | 14.75万 |
| 347 | 2018-04-02 | 42.193 | 34.7万 | 49.12万 | 14.42万 |
| 348 | 2018-05-01 | 41.403 | 34.8万 | 48.30万 | 13.50万 |
| 349 | 2018-06-01 | 42.303 | 34.9万 | 49.45万 | 14.55万 |
| 350 | 2018-07-02 | 41.343 | 35.0万 | 48.43万 | 13.43万 |
| 351 | 2018-08-01 | 41.803 | 35.1万 | 49.07万 | 13.97万 |
| 352 | 2018-09-04 | 41.183 | 35.2万 | 48.44万 | 13.24万 |
| 353 | 2018-10-01 | 40.543 | 35.3万 | 47.79万 | 12.49万 |
| 354 | 2018-11-01 | 38.433 | 35.4万 | 45.40万 | 10.00万 |
| 355 | 2018-12-03 | 39.083 | 35.5万 | 46.27万 | 10.77万 |
| 356 | 2019-01-02 | 38.111 | 35.6万 | 45.22万 | 9.62万 |
| 357 | 2019-02-01 | 39.261 | 35.7万 | 46.68万 | 10.98万 |
| 358 | 2019-03-01 | 40.001 | 35.8万 | 47.66万 | 11.86万 |
| 359 | 2019-04-01 | 40.861 | 35.9万 | 48.79万 | 12.89万 |
| 360 | 2019-05-01 | 41.101 | 36.0万 | 49.17万 | 13.17万 |
| 361 | 2019-06-03 | 39.131 | 36.1万 | 46.92万 | 10.82万 |
| 362 | 2019-07-01 | 40.361 | 36.2万 | 48.49万 | 12.29万 |
| 363 | 2019-08-01 | 40.641 | 36.3万 | 48.93万 | 12.63万 |
| 364 | 2019-09-03 | 40.931 | 36.4万 | 49.38万 | 12.98万 |
| 365 | 2019-10-01 | 41.471 | 36.5万 | 50.13万 | 13.63万 |
| 366 | 2019-11-01 | 43.611 | 36.6万 | 52.81万 | 16.21万 |
| 367 | 2019-12-02 | 43.431 | 36.7万 | 52.70万 | 16.00万 |
| 368 | 2020-01-02 | 46.009 | 36.8万 | 55.92万 | 19.12万 |
| 369 | 2020-02-03 | 44.46 | 36.9万 | 54.14万 | 17.24万 |
| 370 | 2020-03-02 | 44.21 | 37.0万 | 53.94万 | 16.94万 |
| 371 | 2020-04-01 | 40.86 | 37.1万 | 49.95万 | 12.85万 |
| 372 | 2020-05-01 | 42.92 | 37.2万 | 52.57万 | 15.37万 |
| 373 | 2020-06-01 | 44.34 | 37.3万 | 54.41万 | 17.11万 |
| 374 | 2020-07-01 | 46.039 | 37.4万 | 56.59万 | 19.19万 |
| 375 | 2020-08-03 | 48.43 | 37.5万 | 59.63万 | 22.13万 |
| 376 | 2020-09-01 | 48.75 | 37.6万 | 60.13万 | 22.53万 |
| 377 | 2020-10-01 | 48.295 | 37.7万 | 59.66万 | 21.96万 |
| 378 | 2020-11-02 | 47.93 | 37.8万 | 59.31万 | 21.51万 |
| 379 | 2020-12-01 | 52.38 | 37.9万 | 64.92万 | 27.02万 |
| 380 | 2021-01-04 | 54.132 | 38.0万 | 67.19万 | 29.19万 |
| 381 | 2021-02-01 | 55.192 | 38.1万 | 68.61万 | 30.51万 |
| 382 | 2021-03-01 | 57.052 | 38.2万 | 71.02万 | 32.82万 |
| 383 | 2021-04-01 | 56.577 | 38.3万 | 70.53万 | 32.23万 |
| 384 | 2021-05-03 | 60.036 | 38.4万 | 74.94万 | 36.54万 |
| 385 | 2021-06-01 | 60.532 | 38.5万 | 75.66万 | 37.16万 |
| 386 | 2021-07-01 | 63.642 | 38.6万 | 79.65万 | 41.05万 |
| 387 | 2021-08-02 | 63.889 | 38.7万 | 80.06万 | 41.36万 |
| 388 | 2021-09-01 | 64.382 | 38.8万 | 80.77万 | 41.97万 |
| 389 | 2021-10-01 | 63.172 | 38.9万 | 79.36万 | 40.46万 |
| 390 | 2021-11-01 | 64.422 | 39.0万 | 81.03万 | 42.03万 |
| 391 | 2021-12-01 | 66.132 | 39.1万 | 83.28万 | 44.18万 |
| 392 | 2022-01-03 | 69.715 | 39.2万 | 87.89万 | 48.69万 |
| 393 | 2022-02-01 | 64.695 | 39.3万 | 81.66万 | 42.36万 |
| 394 | 2022-03-01 | 64.595 | 39.4万 | 81.63万 | 42.23万 |
| 395 | 2022-04-01 | 63.695 | 39.5万 | 80.60万 | 41.10万 |
| 396 | 2022-05-02 | 58.635 | 39.6万 | 74.29万 | 34.69万 |
| 397 | 2022-06-01 | 59.435 | 39.7万 | 75.41万 | 35.71万 |
| 398 | 2022-07-01 | 55.255 | 39.8万 | 70.20万 | 30.40万 |
| 399 | 2022-08-01 | 56.18 | 39.9万 | 71.48万 | 31.58万 |
| 400 | 2022-09-01 | 55.565 | 40.0万 | 70.80万 | 30.80万 |
| 401 | 2022-10-03 | 52.495 | 40.1万 | 66.99万 | 26.89万 |
| 402 | 2022-11-01 | 50.125 | 40.2万 | 64.06万 | 23.86万 |
| 403 | 2022-12-01 | 55.66 | 40.3万 | 71.23万 | 30.93万 |
| 404 | 2023-01-03 | 54.095 | 40.4万 | 69.33万 | 28.93万 |
| 405 | 2023-02-01 | 57.308 | 40.5万 | 73.55万 | 33.05万 |
| 406 | 2023-03-01 | 57.795 | 40.6万 | 74.27万 | 33.67万 |
| 407 | 2023-04-03 | 58.055 | 40.7万 | 74.71万 | 34.01万 |
| 408 | 2023-05-01 | 56.835 | 40.8万 | 73.24万 | 32.44万 |
| 409 | 2023-06-01 | 60.015 | 40.9万 | 77.44万 | 36.54万 |
| 410 | 2023-07-03 | 62.965 | 41.0万 | 81.34万 | 40.34万 |
| 411 | 2023-08-01 | 63.825 | 41.1万 | 82.55万 | 41.45万 |
| 412 | 2023-09-01 | 62.125 | 41.2万 | 80.46万 | 39.26万 |
| 413 | 2023-10-02 | 61.185 | 41.3万 | 79.34万 | 38.04万 |
| 414 | 2023-11-01 | 59.485 | 41.4万 | 77.23万 | 35.83万 |
| 415 | 2023-12-01 | 64.275 | 41.5万 | 83.55万 | 42.05万 |
| 416 | 2024-01-02 | 65.452 | 41.6万 | 85.18万 | 43.58万 |
| 417 | 2024-02-01 | 67.802 | 41.7万 | 88.34万 | 46.64万 |
| 418 | 2024-03-01 | 70.832 | 41.8万 | 92.39万 | 50.59万 |
| 419 | 2024-04-01 | 71.182 | 41.9万 | 92.95万 | 51.05万 |
| 420 | 2024-05-01 | 70.212 | 42.0万 | 91.78万 | 49.78万 |
| 421 | 2024-06-03 | 71.342 | 42.1万 | 93.36万 | 51.26万 |
| 422 | 2024-07-01 | 75.287 | 42.2万 | 98.62万 | 56.42万 |
| 423 | 2024-08-01 | 72.412 | 42.3万 | 94.95万 | 52.65万 |
| 424 | 2024-09-03 | 74.762 | 42.4万 | 98.13万 | 55.73万 |
| 425 | 2024-10-01 | 75.472 | 42.5万 | 99.17万 | 56.67万 |
| 426 | 2024-11-01 | 75.692 | 42.6万 | 99.56万 | 56.96万 |
| 427 | 2024-12-02 | 74.878 | 42.7万 | 98.58万 | 55.88万 |
| 428 | 2025-01-02 | 77.5 | 42.8万 | 102.14万 | 59.34万 |
| 429 | 2025-02-03 | 75.7 | 42.9万 | 99.86万 | 56.96万 |
| 430 | 2025-03-03 | 74.94 | 43.0万 | 98.96万 | 55.96万 |
| 431 | 2025-04-01 | 72.05 | 43.1万 | 95.25万 | 52.15万 |
| 432 | 2025-05-01 | 71.39 | 43.2万 | 94.47万 | 51.27万 |
| 433 | 2025-06-02 | 77.07 | 43.3万 | 102.09万 | 58.79万 |
| 434 | 2025-07-01 | 83.92 | 43.4万 | 111.26万 | 67.86万 |
| 435 | 2025-08-01 | 84.95 | 43.5万 | 112.73万 | 69.23万 |
| 436 | 2025-09-02 | 89.58 | 43.6万 | 118.97万 | 75.37万 |
| 437 | 2025-10-01 | 93.61 | 43.7万 | 124.43万 | 80.73万 |
| 438 | 2025-11-03 | 96.35 | 43.8万 | 128.17万 | 84.37万 |
| 439 | 2025-12-01 | 94.54 | 43.9万 | 125.86万 | 81.96万 |
| 440 | 2026-01-02 | 93.38 | 44.0万 | 124.42万 | 80.42万 |