总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-05-20 | 15.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-06-01 | 15.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-07-01 | 18.75 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1993-08-02 | 20.5 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 1993-09-01 | 20.875 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1993-10-01 | 20.75 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1993-11-01 | 23.006 | 0.7万 | 0.86万 | 0.16万 |
| 8 | 1993-12-01 | 23.881 | 0.8万 | 0.99万 | 0.19万 |
| 9 | 1994-01-03 | 25.272 | 0.9万 | 1.15万 | 0.25万 |
| 10 | 1994-02-01 | 29.522 | 1.0万 | 1.44万 | 0.44万 |
| 11 | 1994-03-01 | 30.522 | 1.1万 | 1.59万 | 0.49万 |
| 12 | 1994-04-04 | 26.772 | 1.2万 | 1.49万 | 0.29万 |
| 13 | 1994-05-02 | 24.663 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1994-06-01 | 25.538 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1994-07-01 | 23.804 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1994-08-01 | 25.929 | 1.6万 | 1.86万 | 0.26万 |
| 17 | 1994-09-01 | 28.429 | 1.7万 | 2.14万 | 0.44万 |
| 18 | 1994-10-03 | 27.445 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 1994-11-01 | 28.445 | 1.9万 | 2.34万 | 0.44万 |
| 20 | 1994-12-01 | 25.945 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 1995-01-03 | 27.835 | 2.1万 | 2.50万 | 0.40万 |
| 22 | 1995-02-01 | 27.71 | 2.2万 | 2.59万 | 0.39万 |
| 23 | 1995-03-01 | 27.858 | 2.3万 | 2.70万 | 0.40万 |
| 24 | 1995-04-03 | 34.42 | 2.4万 | 3.44万 | 1.04万 |
| 25 | 1995-05-01 | 34.608 | 2.5万 | 3.56万 | 1.06万 |
| 26 | 1995-06-01 | 33.67 | 2.6万 | 3.56万 | 0.96万 |
| 27 | 1995-07-03 | 38.755 | 2.7万 | 4.20万 | 1.50万 |
| 28 | 1995-08-01 | 46.665 | 2.8万 | 5.16万 | 2.36万 |
| 29 | 1995-09-01 | 40.665 | 2.9万 | 4.60万 | 1.70万 |
| 30 | 1995-10-02 | 37.571 | 3.0万 | 4.35万 | 1.35万 |
| 31 | 1995-11-01 | 33.634 | 3.1万 | 3.99万 | 0.89万 |
| 32 | 1995-12-01 | 39.54 | 3.2万 | 4.79万 | 1.59万 |
| 33 | 1996-01-02 | 36.761 | 3.3万 | 4.55万 | 1.25万 |
| 34 | 1996-02-01 | 36.48 | 3.4万 | 4.62万 | 1.22万 |
| 35 | 1996-03-01 | 34.23 | 3.5万 | 4.43万 | 0.93万 |
| 36 | 1996-04-01 | 36.232 | 3.6万 | 4.79万 | 1.19万 |
| 37 | 1996-05-01 | 37.076 | 3.7万 | 5.01万 | 1.31万 |
| 38 | 1996-06-03 | 39.326 | 3.8万 | 5.41万 | 1.61万 |
| 39 | 1996-07-01 | 36.547 | 3.9万 | 5.13万 | 1.23万 |
| 40 | 1996-08-01 | 32.891 | 4.0万 | 4.71万 | 0.71万 |
| 41 | 1996-09-03 | 36.266 | 4.1万 | 5.30万 | 1.20万 |
| 42 | 1996-10-01 | 30.956 | 4.2万 | 4.62万 | 0.42万 |
| 43 | 1996-11-01 | 27.863 | 4.3万 | 4.26万 | -0.04万 |
| 44 | 1996-12-02 | 31.238 | 4.4万 | 4.88万 | 0.48万 |
| 45 | 1997-01-02 | 29.021 | 4.5万 | 4.63万 | 0.13万 |
| 46 | 1997-02-03 | 27.896 | 4.6万 | 4.55万 | -0.05万 |
| 47 | 1997-03-03 | 32.115 | 4.7万 | 5.34万 | 0.64万 |
| 48 | 1997-04-01 | 32.711 | 4.8万 | 5.54万 | 0.74万 |
| 49 | 1997-05-01 | 32.992 | 4.9万 | 5.69万 | 0.79万 |
| 50 | 1997-06-02 | 34.399 | 5.0万 | 6.03万 | 1.03万 |
| 51 | 1997-07-01 | 37.948 | 5.1万 | 6.75万 | 1.65万 |
| 52 | 1997-08-01 | 37.526 | 5.2万 | 6.78万 | 1.58万 |
| 53 | 1997-09-02 | 41.182 | 5.3万 | 7.54万 | 2.24万 |
| 54 | 1997-10-01 | 45.154 | 5.4万 | 8.36万 | 2.96万 |
| 55 | 1997-11-03 | 47.685 | 5.5万 | 8.93万 | 3.43万 |
| 56 | 1997-12-01 | 45.294 | 5.6万 | 8.58万 | 2.98万 |
| 57 | 1998-01-02 | 45.75 | 5.7万 | 8.77万 | 3.07万 |
| 58 | 1998-02-02 | 40.547 | 5.8万 | 7.87万 | 2.07万 |
| 59 | 1998-03-02 | 43.922 | 5.9万 | 8.63万 | 2.73万 |
| 60 | 1998-04-01 | 43.674 | 6.0万 | 8.68万 | 2.68万 |
| 61 | 1998-05-01 | 43.252 | 6.1万 | 8.70万 | 2.60万 |
| 62 | 1998-06-01 | 44.237 | 6.2万 | 8.99万 | 2.79万 |
| 63 | 1998-07-01 | 40.474 | 6.3万 | 8.33万 | 2.03万 |
| 64 | 1998-08-03 | 33.161 | 6.4万 | 6.92万 | 0.52万 |
| 65 | 1998-09-01 | 25.146 | 6.5万 | 5.35万 | -1.15万 |
| 66 | 1998-10-01 | 25.32 | 6.6万 | 5.49万 | -1.11万 |
| 67 | 1998-11-02 | 24.476 | 6.7万 | 5.40万 | -1.30万 |
| 68 | 1998-12-01 | 23.07 | 6.8万 | 5.19万 | -1.61万 |
| 69 | 1999-01-04 | 22.26 | 6.9万 | 5.11万 | -1.79万 |
| 70 | 1999-02-01 | 20.01 | 7.0万 | 4.69万 | -2.31万 |
| 71 | 1999-03-01 | 17.057 | 7.1万 | 4.10万 | -3.00万 |
| 72 | 1999-04-01 | 19.059 | 7.2万 | 4.68万 | -2.52万 |
| 73 | 1999-05-03 | 22.716 | 7.3万 | 5.68万 | -1.62万 |
| 74 | 1999-06-01 | 21.872 | 7.4万 | 5.57万 | -1.83万 |
| 75 | 1999-07-01 | 25.843 | 7.5万 | 6.68万 | -0.82万 |
| 76 | 1999-08-02 | 27.109 | 7.6万 | 7.11万 | -0.49万 |
| 77 | 1999-09-01 | 27.249 | 7.7万 | 7.25万 | -0.45万 |
| 78 | 1999-10-01 | 23.627 | 7.8万 | 6.38万 | -1.42万 |
| 79 | 1999-11-01 | 16.736 | 7.9万 | 4.62万 | -3.28万 |
| 80 | 1999-12-01 | 15.471 | 8.0万 | 4.37万 | -3.63万 |
| 81 | 2000-01-03 | 15.364 | 8.1万 | 4.44万 | -3.66万 |
| 82 | 2000-02-01 | 17.754 | 8.2万 | 5.23万 | -2.97万 |
| 83 | 2000-03-01 | 17.614 | 8.3万 | 5.29万 | -3.01万 |
| 84 | 2000-04-03 | 16.944 | 8.4万 | 5.19万 | -3.21万 |
| 85 | 2000-05-01 | 16.522 | 8.5万 | 5.16万 | -3.34万 |
| 86 | 2000-06-01 | 13.991 | 8.6万 | 4.47万 | -4.13万 |
| 87 | 2000-07-03 | 13.322 | 8.7万 | 4.36万 | -4.34万 |
| 88 | 2000-08-01 | 13.181 | 8.8万 | 4.41万 | -4.39万 |
| 89 | 2000-09-01 | 13.041 | 8.9万 | 4.46万 | -4.44万 |
| 90 | 2000-10-02 | 13.637 | 9.0万 | 4.77万 | -4.23万 |
| 91 | 2000-11-01 | 10.262 | 9.1万 | 3.69万 | -5.41万 |
| 92 | 2000-12-01 | 10.824 | 9.2万 | 3.99万 | -5.21万 |
| 93 | 2001-01-02 | 10.436 | 9.3万 | 3.95万 | -5.35万 |
| 94 | 2001-02-01 | 11.426 | 9.4万 | 4.42万 | -4.98万 |
| 95 | 2001-03-01 | 12.236 | 9.5万 | 4.83万 | -4.67万 |
| 96 | 2001-04-02 | 7.995 | 9.6万 | 3.26万 | -6.34万 |
| 97 | 2001-05-01 | 11.167 | 9.7万 | 4.65万 | -5.05万 |
| 98 | 2001-06-01 | 12.607 | 9.8万 | 5.35万 | -4.45万 |
| 99 | 2001-07-02 | 10.031 | 9.9万 | 4.36万 | -5.54万 |
| 100 | 2001-08-01 | 11.314 | 10.0万 | 5.02万 | -4.98万 |
| 101 | 2001-09-04 | 14.194 | 10.1万 | 6.39万 | -3.71万 |
| 102 | 2001-10-01 | 12.54 | 10.2万 | 5.75万 | -4.45万 |
| 103 | 2001-11-01 | 12.202 | 10.3万 | 5.69万 | -4.61万 |
| 104 | 2001-12-03 | 11.91 | 10.4万 | 5.66万 | -4.74万 |
| 105 | 2002-01-02 | 11.719 | 10.5万 | 5.67万 | -4.83万 |
| 106 | 2002-02-01 | 13.114 | 10.6万 | 6.44万 | -4.16万 |
| 107 | 2002-03-01 | 11.404 | 10.7万 | 5.70万 | -5.00万 |
| 108 | 2002-04-01 | 12.877 | 10.8万 | 6.54万 | -4.26万 |
| 109 | 2002-05-01 | 12.652 | 10.9万 | 6.52万 | -4.38万 |
| 110 | 2002-06-03 | 12.45 | 11.0万 | 6.52万 | -4.48万 |
| 111 | 2002-07-01 | 10.054 | 11.1万 | 5.36万 | -5.74万 |
| 112 | 2002-08-01 | 8.704 | 11.2万 | 4.74万 | -6.46万 |
| 113 | 2002-09-03 | 8.951 | 11.3万 | 4.98万 | -6.32万 |
| 114 | 2002-10-01 | 7.185 | 11.4万 | 4.10万 | -7.30万 |
| 115 | 2002-11-01 | 5.003 | 11.5万 | 2.95万 | -8.55万 |
| 116 | 2002-12-02 | 4.485 | 11.6万 | 2.75万 | -8.85万 |
| 117 | 2003-01-02 | 3.979 | 11.7万 | 2.54万 | -9.16万 |
| 118 | 2003-02-03 | 3.214 | 11.8万 | 2.15万 | -9.65万 |
| 119 | 2003-03-03 | 3.011 | 11.9万 | 2.11万 | -9.79万 |
| 120 | 2003-04-01 | 3.09 | 12.0万 | 2.27万 | -9.73万 |
| 121 | 2003-05-01 | 2.73 | 12.1万 | 2.10万 | -10.00万 |
| 122 | 2003-06-02 | 2.572 | 12.2万 | 2.08万 | -10.12万 |
| 123 | 2003-07-01 | 3.799 | 12.3万 | 3.18万 | -9.12万 |
| 124 | 2003-08-01 | 4.024 | 12.4万 | 3.46万 | -8.94万 |
| 125 | 2003-09-02 | 7.511 | 12.5万 | 6.57万 | -5.93万 |
| 126 | 2003-10-01 | 5.7 | 12.6万 | 5.08万 | -7.52万 |
| 127 | 2003-11-03 | 5.453 | 12.7万 | 4.96万 | -7.74万 |
| 128 | 2003-12-01 | 5.475 | 12.8万 | 5.08万 | -7.72万 |
| 129 | 2004-01-02 | 8.074 | 12.9万 | 7.60万 | -5.30万 |
| 130 | 2004-02-02 | 9.716 | 13.0万 | 9.24万 | -3.76万 |
| 131 | 2004-03-01 | 14.756 | 13.1万 | 14.13万 | 1.03万 |
| 132 | 2004-04-01 | 13.08 | 13.2万 | 12.63万 | -0.57万 |
| 133 | 2004-05-03 | 20.1 | 13.3万 | 19.51万 | 6.21万 |
| 134 | 2004-06-01 | 23.745 | 13.4万 | 23.14万 | 9.74万 |
| 135 | 2004-07-01 | 24.634 | 13.5万 | 24.11万 | 10.61万 |
| 136 | 2004-08-02 | 23.554 | 13.6万 | 23.15万 | 9.55万 |
| 137 | 2004-09-01 | 23.216 | 13.7万 | 22.92万 | 9.22万 |
| 138 | 2004-10-01 | 22.688 | 13.8万 | 22.50万 | 8.70万 |
| 139 | 2004-11-01 | 23.543 | 13.9万 | 23.45万 | 9.55万 |
| 140 | 2004-12-01 | 29.618 | 14.0万 | 29.60万 | 15.60万 |
| 141 | 2005-01-03 | 34.241 | 14.1万 | 34.32万 | 20.22万 |
| 142 | 2005-02-01 | 33.139 | 14.2万 | 33.31万 | 19.11万 |
| 143 | 2005-03-01 | 33.161 | 14.3万 | 33.43万 | 19.13万 |
| 144 | 2005-04-01 | 32.88 | 14.4万 | 33.25万 | 18.85万 |
| 145 | 2005-05-02 | 32.093 | 14.5万 | 32.55万 | 18.05万 |
| 146 | 2005-06-01 | 34.388 | 14.6万 | 34.98万 | 20.38万 |
| 147 | 2005-07-01 | 32.351 | 14.7万 | 33.01万 | 18.31万 |
| 148 | 2005-08-01 | 31.924 | 14.8万 | 32.67万 | 17.87万 |
| 149 | 2005-09-01 | 32.126 | 14.9万 | 32.98万 | 18.08万 |
| 150 | 2005-10-03 | 32.205 | 15.0万 | 33.16万 | 18.16万 |
| 151 | 2005-11-01 | 41.137 | 15.1万 | 42.46万 | 27.36万 |
| 152 | 2005-12-01 | 39.922 | 15.2万 | 41.31万 | 26.11万 |
| 153 | 2006-01-03 | 40.159 | 15.3万 | 41.65万 | 26.35万 |
| 154 | 2006-02-01 | 40.564 | 15.4万 | 42.17万 | 26.77万 |
| 155 | 2006-03-01 | 40.204 | 15.5万 | 41.90万 | 26.40万 |
| 156 | 2006-04-03 | 41.07 | 15.6万 | 42.90万 | 27.30万 |
| 157 | 2006-05-01 | 44.445 | 15.7万 | 46.52万 | 30.82万 |
| 158 | 2006-06-01 | 44.872 | 15.8万 | 47.07万 | 31.27万 |
| 159 | 2006-07-03 | 43.466 | 15.9万 | 45.70万 | 29.80万 |
| 160 | 2006-08-01 | 42.499 | 16.0万 | 44.78万 | 28.78万 |
| 161 | 2006-09-01 | 41.869 | 16.1万 | 44.22万 | 28.12万 |
| 162 | 2006-10-02 | 41.047 | 16.2万 | 43.45万 | 27.25万 |
| 163 | 2006-11-01 | 41.43 | 16.3万 | 43.95万 | 27.65万 |
| 164 | 2006-12-01 | 43.815 | 16.4万 | 46.58万 | 30.18万 |
| 165 | 2007-01-03 | 46.594 | 16.5万 | 49.64万 | 33.14万 |
| 166 | 2007-02-01 | 53.906 | 16.6万 | 57.53万 | 40.93万 |
| 167 | 2007-03-01 | 55.751 | 16.7万 | 59.60万 | 42.90万 |
| 168 | 2007-04-02 | 59.047 | 16.8万 | 63.22万 | 46.42万 |
| 169 | 2007-05-01 | 63.75 | 16.9万 | 68.36万 | 51.46万 |
| 170 | 2007-06-01 | 73.538 | 17.0万 | 78.95万 | 61.95万 |
| 171 | 2007-07-02 | 75.304 | 17.1万 | 80.95万 | 63.85万 |
| 172 | 2007-08-01 | 67.451 | 17.2万 | 72.60万 | 55.40万 |
| 173 | 2007-09-04 | 67.699 | 17.3万 | 72.97万 | 55.67万 |
| 174 | 2007-10-01 | 75.09 | 17.4万 | 81.04万 | 63.64万 |
| 175 | 2007-11-01 | 67.732 | 17.5万 | 73.20万 | 55.70万 |
| 176 | 2007-12-03 | 61.477 | 17.6万 | 66.54万 | 48.94万 |
| 177 | 2008-01-02 | 70.646 | 17.7万 | 76.56万 | 58.86万 |
| 178 | 2008-02-01 | 67.496 | 17.8万 | 73.25万 | 55.45万 |
| 179 | 2008-03-03 | 76.631 | 17.9万 | 83.26万 | 65.36万 |
| 180 | 2008-04-01 | 74.843 | 18.0万 | 81.42万 | 63.42万 |
| 181 | 2008-05-01 | 79.185 | 18.1万 | 86.24万 | 68.14万 |
| 182 | 2008-06-02 | 93.293 | 18.2万 | 101.71万 | 83.51万 |
| 183 | 2008-07-01 | 81.424 | 18.3万 | 88.87万 | 70.57万 |
| 184 | 2008-08-01 | 104.734 | 18.4万 | 114.41万 | 96.01万 |
| 185 | 2008-09-02 | 77.031 | 18.5万 | 84.25万 | 65.75万 |
| 186 | 2008-10-01 | 58.257 | 18.6万 | 63.81万 | 45.21万 |
| 187 | 2008-11-03 | 31.426 | 18.7万 | 34.52万 | 15.82万 |
| 188 | 2008-12-01 | 20.288 | 18.8万 | 22.39万 | 3.59万 |
| 189 | 2009-01-02 | 26.996 | 18.9万 | 29.89万 | 10.99万 |
| 190 | 2009-02-02 | 24.69 | 19.0万 | 27.44万 | 8.44万 |
| 191 | 2009-03-02 | 15.099 | 19.1万 | 16.88万 | -2.22万 |
| 192 | 2009-04-01 | 16.463 | 19.2万 | 18.50万 | -0.70万 |
| 193 | 2009-05-01 | 18.713 | 19.3万 | 21.13万 | 1.83万 |
| 194 | 2009-06-01 | 28.248 | 19.4万 | 32.00万 | 12.60万 |
| 195 | 2009-07-01 | 22.074 | 19.5万 | 25.11万 | 5.61万 |
| 196 | 2009-08-03 | 24.353 | 19.6万 | 27.80万 | 8.20万 |
| 197 | 2009-09-01 | 23.115 | 19.7万 | 26.49万 | 6.79万 |
| 198 | 2009-10-01 | 25.238 | 19.8万 | 29.02万 | 9.22万 |
| 199 | 2009-11-02 | 24.198 | 19.9万 | 27.92万 | 8.02万 |
| 200 | 2009-12-01 | 25.773 | 20.0万 | 29.84万 | 9.84万 |
| 201 | 2010-01-04 | 25.14 | 20.1万 | 29.21万 | 9.11万 |
| 202 | 2010-02-01 | 23.874 | 20.2万 | 27.84万 | 7.64万 |
| 203 | 2010-03-01 | 25.196 | 20.3万 | 29.48万 | 9.18万 |
| 204 | 2010-04-01 | 26.504 | 20.4万 | 31.11万 | 10.71万 |
| 205 | 2010-05-03 | 37.023 | 20.5万 | 43.55万 | 23.05万 |
| 206 | 2010-06-01 | 29.092 | 20.6万 | 34.32万 | 13.72万 |
| 207 | 2010-07-01 | 29.331 | 20.7万 | 34.71万 | 14.01万 |
| 208 | 2010-08-02 | 33.184 | 20.8万 | 39.36万 | 18.56万 |
| 209 | 2010-09-01 | 31.862 | 20.9万 | 37.90万 | 17.00万 |
| 210 | 2010-10-01 | 39.61 | 21.0万 | 47.21万 | 26.21万 |
| 211 | 2010-11-01 | 42.563 | 21.1万 | 50.83万 | 29.73万 |
| 212 | 2010-12-01 | 46.36 | 21.2万 | 55.47万 | 34.27万 |
| 213 | 2011-01-03 | 56.977 | 21.3万 | 68.27万 | 46.97万 |
| 214 | 2011-02-01 | 57.484 | 21.4万 | 68.98万 | 47.58万 |
| 215 | 2011-03-01 | 67.102 | 21.5万 | 80.62万 | 59.12万 |
| 216 | 2011-04-01 | 77.438 | 21.6万 | 93.13万 | 71.53万 |
| 217 | 2011-05-02 | 88.323 | 21.7万 | 106.33万 | 84.63万 |
| 218 | 2011-06-01 | 72.77 | 21.8万 | 87.70万 | 65.90万 |
| 219 | 2011-07-01 | 71.912 | 21.9万 | 86.77万 | 64.87万 |
| 220 | 2011-08-01 | 69.69 | 22.0万 | 84.19万 | 62.19万 |
| 221 | 2011-09-01 | 59.481 | 22.1万 | 71.95万 | 49.85万 |
| 222 | 2011-10-03 | 40.313 | 22.2万 | 48.87万 | 26.67万 |
| 223 | 2011-11-01 | 63.882 | 22.3万 | 77.54万 | 55.24万 |
| 224 | 2011-12-01 | 62.082 | 22.4万 | 75.45万 | 53.05万 |
| 225 | 2012-01-03 | 57.23 | 22.5万 | 69.66万 | 47.16万 |
| 226 | 2012-02-01 | 70.702 | 22.6万 | 86.15万 | 63.55万 |
| 227 | 2012-03-01 | 70.702 | 22.7万 | 86.25万 | 63.55万 |
| 228 | 2012-04-02 | 69.732 | 22.8万 | 85.17万 | 62.37万 |
| 229 | 2012-05-01 | 83.513 | 22.9万 | 102.10万 | 79.20万 |
| 230 | 2012-06-01 | 61.07 | 23.0万 | 74.76万 | 51.76万 |
| 231 | 2012-07-02 | 69.409 | 23.1万 | 85.07万 | 61.97万 |
| 232 | 2012-08-01 | 60.493 | 23.2万 | 74.24万 | 51.04万 |
| 233 | 2012-09-04 | 60.83 | 23.3万 | 74.76万 | 51.46万 |
| 234 | 2012-10-01 | 51.648 | 23.4万 | 63.57万 | 40.17万 |
| 235 | 2012-11-01 | 60.957 | 23.5万 | 75.13万 | 51.63万 |
| 236 | 2012-12-03 | 60.338 | 23.6万 | 74.47万 | 50.87万 |
| 237 | 2013-01-02 | 64.037 | 23.7万 | 79.13万 | 55.43万 |
| 238 | 2013-02-01 | 70.449 | 23.8万 | 87.16万 | 63.36万 |
| 239 | 2013-03-01 | 62.405 | 23.9万 | 77.30万 | 53.40万 |
| 240 | 2013-04-01 | 60.113 | 24.0万 | 74.57万 | 50.57万 |
| 241 | 2013-05-01 | 60.732 | 24.1万 | 75.43万 | 51.33万 |
| 242 | 2013-06-03 | 67.651 | 24.2万 | 84.13万 | 59.93万 |
| 243 | 2013-07-01 | 48.849 | 24.3万 | 60.85万 | 36.55万 |
| 244 | 2013-08-01 | 49.749 | 24.4万 | 62.07万 | 37.67万 |
| 245 | 2013-09-03 | 46.937 | 24.5万 | 58.66万 | 34.16万 |
| 246 | 2013-10-01 | 43.97 | 24.6万 | 55.05万 | 30.45万 |
| 247 | 2013-11-01 | 42.338 | 24.7万 | 53.11万 | 28.41万 |
| 248 | 2013-12-02 | 49.51 | 24.8万 | 62.20万 | 37.40万 |
| 249 | 2014-01-02 | 51.465 | 24.9万 | 64.76万 | 39.86万 |
| 250 | 2014-02-03 | 47.865 | 25.0万 | 60.33万 | 35.33万 |
| 251 | 2014-03-03 | 54.418 | 25.1万 | 68.69万 | 43.59万 |
| 252 | 2014-04-01 | 54.938 | 25.2万 | 69.45万 | 44.25万 |
| 253 | 2014-05-01 | 50.101 | 25.3万 | 63.43万 | 38.13万 |
| 254 | 2014-06-02 | 45.91 | 25.4万 | 58.23万 | 32.83万 |
| 255 | 2014-07-01 | 49.468 | 25.5万 | 62.84万 | 37.34万 |
| 256 | 2014-08-01 | 43.337 | 25.6万 | 55.15万 | 29.55万 |
| 257 | 2014-09-02 | 42.296 | 25.7万 | 53.93万 | 28.23万 |
| 258 | 2014-10-01 | 33.929 | 25.8万 | 43.36万 | 17.56万 |
| 259 | 2014-11-03 | 30.892 | 25.9万 | 39.58万 | 13.68万 |
| 260 | 2014-12-01 | 28.276 | 26.0万 | 36.33万 | 10.33万 |
| 261 | 2015-01-02 | 31.862 | 26.1万 | 41.03万 | 14.93万 |
| 262 | 2015-02-02 | 27.924 | 26.2万 | 36.06万 | 9.86万 |
| 263 | 2015-03-02 | 29.64 | 26.3万 | 38.38万 | 12.08万 |
| 264 | 2015-04-01 | 27.151 | 26.4万 | 35.25万 | 8.85万 |
| 265 | 2015-05-01 | 33.592 | 26.5万 | 43.72万 | 17.22万 |
| 266 | 2015-06-01 | 32.607 | 26.6万 | 42.54万 | 15.94万 |
| 267 | 2015-07-01 | 30.596 | 26.7万 | 40.01万 | 13.31万 |
| 268 | 2015-08-03 | 27.531 | 26.8万 | 36.10万 | 9.30万 |
| 269 | 2015-09-01 | 25.028 | 26.9万 | 32.92万 | 6.02万 |
| 270 | 2015-10-01 | 19.613 | 27.0万 | 25.90万 | -1.10万 |
| 271 | 2015-11-02 | 22.651 | 27.1万 | 30.01万 | 2.91万 |
| 272 | 2015-12-01 | 14.354 | 27.2万 | 19.12万 | -8.08万 |
| 273 | 2016-01-04 | 12.624 | 27.3万 | 16.91万 | -10.39万 |
| 274 | 2016-02-01 | 10.093 | 27.4万 | 13.62万 | -13.78万 |
| 275 | 2016-03-01 | 16.028 | 27.5万 | 21.73万 | -5.77万 |
| 276 | 2016-04-01 | 16.857 | 27.6万 | 22.96万 | -4.64万 |
| 277 | 2016-05-02 | 20.007 | 27.7万 | 27.35万 | -0.35万 |
| 278 | 2016-06-01 | 19.22 | 27.8万 | 26.37万 | -1.43万 |
| 279 | 2016-07-01 | 19.754 | 27.9万 | 27.20万 | -0.70万 |
| 280 | 2016-08-01 | 20.387 | 28.0万 | 28.18万 | 0.18万 |
| 281 | 2016-09-01 | 27.193 | 28.1万 | 37.68万 | 9.58万 |
| 282 | 2016-10-03 | 29.373 | 28.2万 | 40.80万 | 12.60万 |
| 283 | 2016-11-01 | 29.57 | 28.3万 | 41.18万 | 12.88万 |
| 284 | 2016-12-01 | 33.732 | 28.4万 | 47.07万 | 18.67万 |
| 285 | 2017-01-03 | 33.634 | 28.5万 | 47.04万 | 18.54万 |
| 286 | 2017-02-01 | 38.246 | 28.6万 | 53.58万 | 24.98万 |
| 287 | 2017-03-01 | 40.721 | 28.7万 | 57.15万 | 28.45万 |
| 288 | 2017-04-03 | 30.357 | 28.8万 | 42.71万 | 13.91万 |
| 289 | 2017-05-01 | 31.679 | 28.9万 | 44.67万 | 15.77万 |
| 290 | 2017-06-01 | 32.073 | 29.0万 | 45.32万 | 16.32万 |
| 291 | 2017-07-03 | 36.081 | 29.1万 | 51.09万 | 21.99万 |
| 292 | 2017-08-01 | 37.768 | 29.2万 | 53.57万 | 24.37万 |
| 293 | 2017-09-01 | 25.956 | 29.3万 | 36.92万 | 7.62万 |
| 294 | 2017-10-02 | 30.779 | 29.4万 | 43.88万 | 14.48万 |
| 295 | 2017-11-01 | 29.204 | 29.5万 | 41.73万 | 12.23万 |
| 296 | 2017-12-01 | 35.448 | 29.6万 | 50.76万 | 21.16万 |
| 297 | 2018-01-02 | 38.64 | 29.7万 | 55.43万 | 25.73万 |
| 298 | 2018-02-01 | 39.231 | 29.8万 | 56.37万 | 26.57万 |
| 299 | 2018-03-01 | 37.121 | 29.9万 | 53.44万 | 23.54万 |
| 300 | 2018-04-02 | 35.954 | 30.0万 | 51.86万 | 21.86万 |
| 301 | 2018-05-01 | 31.088 | 30.1万 | 44.94万 | 14.84万 |
| 302 | 2018-06-01 | 34.379 | 30.2万 | 49.80万 | 19.60万 |
| 303 | 2018-07-02 | 32.481 | 30.3万 | 47.15万 | 16.85万 |
| 304 | 2018-08-01 | 29.809 | 30.4万 | 43.37万 | 12.97万 |
| 305 | 2018-09-04 | 22.412 | 30.5万 | 32.71万 | 2.21万 |
| 306 | 2018-10-01 | 22.257 | 30.6万 | 32.58万 | 1.98万 |
| 307 | 2018-11-01 | 23.523 | 30.7万 | 34.54万 | 3.84万 |
| 308 | 2018-12-03 | 20.682 | 30.8万 | 30.47万 | -0.33万 |
| 309 | 2019-01-02 | 15.353 | 30.9万 | 22.72万 | -8.18万 |
| 310 | 2019-02-01 | 17.603 | 31.0万 | 26.14万 | -4.86万 |
| 311 | 2019-03-01 | 19.599 | 31.1万 | 29.21万 | -1.89万 |
| 312 | 2019-04-01 | 18.404 | 31.2万 | 27.53万 | -3.67万 |
| 313 | 2019-05-01 | 21.048 | 31.3万 | 31.58万 | 0.28万 |
| 314 | 2019-06-03 | 14.185 | 31.4万 | 21.39万 | -10.01万 |
| 315 | 2019-07-01 | 14.959 | 31.5万 | 22.65万 | -8.85万 |
| 316 | 2019-08-01 | 11.556 | 31.6万 | 17.60万 | -14.00万 |
| 317 | 2019-09-03 | 8.884 | 31.7万 | 13.63万 | -18.07万 |
| 318 | 2019-10-01 | 9.038 | 31.8万 | 13.97万 | -17.83万 |
| 319 | 2019-11-01 | 10.023 | 31.9万 | 15.59万 | -16.31万 |
| 320 | 2019-12-02 | 9.685 | 32.0万 | 15.16万 | -16.84万 |
| 321 | 2020-01-02 | 12.287 | 32.1万 | 19.34万 | -12.76万 |
| 322 | 2020-02-03 | 10.29 | 32.2万 | 16.29万 | -15.91万 |
| 323 | 2020-03-02 | 7.843 | 32.3万 | 12.52万 | -19.78万 |
| 324 | 2020-04-01 | 5.832 | 32.4万 | 9.41万 | -22.99万 |
| 325 | 2020-05-01 | 5.467 | 32.5万 | 8.92万 | -23.58万 |
| 326 | 2020-06-01 | 5.523 | 32.6万 | 9.11万 | -23.49万 |
| 327 | 2020-07-01 | 5.748 | 32.7万 | 9.58万 | -23.12万 |
| 328 | 2020-08-03 | 6.535 | 32.8万 | 10.99万 | -21.81万 |
| 329 | 2020-09-01 | 8.898 | 32.9万 | 15.07万 | -17.83万 |
| 330 | 2020-10-01 | 9.854 | 33.0万 | 16.79万 | -16.21万 |
| 331 | 2020-11-02 | 9.601 | 33.1万 | 16.46万 | -16.64万 |
| 332 | 2020-12-01 | 16.042 | 33.2万 | 27.60万 | -5.60万 |
| 333 | 2021-01-04 | 15.451 | 33.3万 | 26.68万 | -6.62万 |
| 334 | 2021-02-01 | 22.398 | 33.4万 | 38.78万 | 5.38万 |
| 335 | 2021-03-01 | 25.492 | 33.5万 | 44.24万 | 10.74万 |
| 336 | 2021-04-01 | 28.923 | 33.6万 | 50.29万 | 16.69万 |
| 337 | 2021-05-03 | 33.985 | 33.7万 | 59.19万 | 25.49万 |
| 338 | 2021-06-01 | 29.992 | 33.8万 | 52.34万 | 18.54万 |
| 339 | 2021-07-01 | 25.885 | 33.9万 | 45.27万 | 11.37万 |
| 340 | 2021-08-02 | 25.66 | 34.0万 | 44.98万 | 10.98万 |
| 341 | 2021-09-01 | 24.479 | 34.1万 | 43.01万 | 8.91万 |
| 342 | 2021-10-01 | 22.229 | 34.2万 | 39.15万 | 4.95万 |
| 343 | 2021-11-01 | 23.129 | 34.3万 | 40.84万 | 6.54万 |
| 344 | 2021-12-01 | 20.738 | 34.4万 | 36.72万 | 2.32万 |
| 345 | 2022-01-03 | 32.917 | 34.5万 | 58.38万 | 23.88万 |
| 346 | 2022-02-01 | 29.682 | 34.6万 | 52.74万 | 18.14万 |
| 347 | 2022-03-01 | 32.607 | 34.7万 | 58.04万 | 23.34万 |
| 348 | 2022-04-01 | 42.591 | 34.8万 | 75.91万 | 41.11万 |
| 349 | 2022-05-02 | 40.904 | 34.9万 | 73.00万 | 38.10万 |
| 350 | 2022-06-01 | 52.491 | 35.0万 | 93.79万 | 58.79万 |
| 351 | 2022-07-01 | 41.776 | 35.1万 | 74.74万 | 39.64万 |
| 352 | 2022-08-01 | 49.623 | 35.2万 | 88.88万 | 53.68万 |
| 353 | 2022-09-01 | 40.06 | 35.3万 | 71.85万 | 36.55万 |
| 354 | 2022-10-03 | 38.007 | 35.4万 | 68.27万 | 32.87万 |
| 355 | 2022-11-01 | 44.335 | 35.5万 | 79.74万 | 44.24万 |
| 356 | 2022-12-01 | 42.76 | 35.6万 | 77.00万 | 41.40万 |
| 357 | 2023-01-03 | 43.857 | 35.7万 | 79.08万 | 43.38万 |
| 358 | 2023-02-01 | 48.61 | 35.8万 | 87.75万 | 51.95万 |
| 359 | 2023-03-01 | 38.204 | 35.9万 | 69.06万 | 33.16万 |
| 360 | 2023-04-03 | 31.707 | 36.0万 | 57.42万 | 21.42万 |
| 361 | 2023-05-01 | 29.57 | 36.1万 | 53.65万 | 17.55万 |
| 362 | 2023-06-01 | 29.935 | 36.2万 | 54.41万 | 18.21万 |
| 363 | 2023-07-03 | 34.576 | 36.3万 | 62.95万 | 26.65万 |
| 364 | 2023-08-01 | 38.316 | 36.4万 | 69.86万 | 33.46万 |
| 365 | 2023-09-01 | 38.232 | 36.5万 | 69.80万 | 33.30万 |
| 366 | 2023-10-02 | 38.345 | 36.6万 | 70.11万 | 33.51万 |
| 367 | 2023-11-01 | 33.648 | 36.7万 | 61.62万 | 24.92万 |
| 368 | 2023-12-01 | 39.835 | 36.8万 | 73.05万 | 36.25万 |
| 369 | 2024-01-02 | 43.688 | 36.9万 | 80.22万 | 43.32万 |
| 370 | 2024-02-01 | 43.885 | 37.0万 | 80.68万 | 43.68万 |
| 371 | 2024-03-01 | 37.36 | 37.1万 | 68.78万 | 31.68万 |
| 372 | 2024-04-01 | 36.46 | 37.2万 | 67.23万 | 30.03万 |
| 373 | 2024-05-01 | 33.31 | 37.3万 | 61.52万 | 24.22万 |
| 374 | 2024-06-03 | 24.338 | 37.4万 | 45.05万 | 7.65万 |
| 375 | 2024-07-01 | 22.398 | 37.5万 | 41.56万 | 4.06万 |
| 376 | 2024-08-01 | 25.717 | 37.6万 | 47.82万 | 10.22万 |
| 377 | 2024-09-03 | 24.563 | 37.7万 | 45.77万 | 8.07万 |
| 378 | 2024-10-01 | 24.142 | 37.8万 | 45.09万 | 7.29万 |
| 379 | 2024-11-01 | 20.992 | 37.9万 | 39.30万 | 1.40万 |
| 380 | 2024-12-02 | 22.82 | 38.0万 | 42.83万 | 4.83万 |
| 381 | 2025-01-02 | 20.992 | 38.1万 | 39.50万 | 1.40万 |
| 382 | 2025-02-03 | 26.279 | 38.2万 | 49.54万 | 11.34万 |
| 383 | 2025-03-03 | 23.917 | 38.3万 | 45.19万 | 6.89万 |
| 384 | 2025-04-01 | 24.788 | 38.4万 | 46.93万 | 8.53万 |
| 385 | 2025-05-01 | 19.754 | 38.5万 | 37.50万 | -1.00万 |
| 386 | 2025-06-02 | 22.285 | 38.6万 | 42.41万 | 3.81万 |
| 387 | 2025-07-01 | 31.342 | 38.7万 | 59.74万 | 21.04万 |
| 388 | 2025-08-01 | 25.745 | 38.8万 | 49.17万 | 10.37万 |
| 389 | 2025-09-02 | 26.532 | 38.9万 | 50.78万 | 11.88万 |
| 390 | 2025-10-01 | 23.185 | 39.0万 | 44.47万 | 5.47万 |
| 391 | 2025-11-03 | 23.72 | 39.1万 | 45.60万 | 6.50万 |
| 392 | 2025-12-01 | 24.142 | 39.2万 | 46.51万 | 7.31万 |
| 393 | 2026-01-02 | 24.282 | 39.3万 | 46.88万 | 7.58万 |