总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 26.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 26.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 27.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 28.5 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 26.575 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 27.2 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 29.95 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 31.4 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 32.775 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1989-05-01 | 33.65 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1989-06-01 | 31.6 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1989-07-03 | 30.1 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1989-08-01 | 30.975 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1989-09-01 | 32.45 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1989-10-02 | 29.45 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 1989-11-01 | 24.575 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 1989-12-01 | 24.675 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 1990-01-02 | 24.8 | 1.8万 | 1.56万 | -0.24万 |
| 19 | 1990-02-01 | 22.175 | 1.9万 | 1.50万 | -0.40万 |
| 20 | 1990-03-01 | 21.9 | 2.0万 | 1.58万 | -0.42万 |
| 21 | 1990-04-02 | 21.9 | 2.1万 | 1.68万 | -0.42万 |
| 22 | 1990-05-01 | 22.9 | 2.2万 | 1.85万 | -0.35万 |
| 23 | 1990-06-01 | 23.25 | 2.3万 | 1.98万 | -0.32万 |
| 24 | 1990-07-02 | 23 | 2.4万 | 2.06万 | -0.34万 |
| 25 | 1990-08-01 | 22.75 | 2.5万 | 2.14万 | -0.36万 |
| 26 | 1990-09-04 | 21.1 | 2.6万 | 2.08万 | -0.52万 |
| 27 | 1990-10-01 | 20.975 | 2.7万 | 2.17万 | -0.53万 |
| 28 | 1990-11-01 | 20.725 | 2.8万 | 2.25万 | -0.55万 |
| 29 | 1990-12-03 | 20.2 | 2.9万 | 2.29万 | -0.61万 |
| 30 | 1991-01-02 | 18.7 | 3.0万 | 2.22万 | -0.78万 |
| 31 | 1991-02-01 | 18.575 | 3.1万 | 2.30万 | -0.80万 |
| 32 | 1991-03-01 | 21.3 | 3.2万 | 2.74万 | -0.46万 |
| 33 | 1991-04-01 | 20.8 | 3.3万 | 2.78万 | -0.52万 |
| 34 | 1991-05-01 | 17.55 | 3.4万 | 2.44万 | -0.96万 |
| 35 | 1991-06-03 | 18.975 | 3.5万 | 2.74万 | -0.76万 |
| 36 | 1991-07-01 | 18.35 | 3.6万 | 2.75万 | -0.85万 |
| 37 | 1991-08-01 | 17.6 | 3.7万 | 2.74万 | -0.96万 |
| 38 | 1991-09-03 | 17.15 | 3.8万 | 2.77万 | -1.03万 |
| 39 | 1991-10-01 | 17.4 | 3.9万 | 2.91万 | -0.99万 |
| 40 | 1991-11-01 | 16.775 | 4.0万 | 2.91万 | -1.09万 |
| 41 | 1991-12-02 | 17.95 | 4.1万 | 3.21万 | -0.89万 |
| 42 | 1992-01-02 | 20.325 | 4.2万 | 3.73万 | -0.47万 |
| 43 | 1992-02-03 | 23.2 | 4.3万 | 4.36万 | 0.06万 |
| 44 | 1992-03-02 | 24.5 | 4.4万 | 4.71万 | 0.31万 |
| 45 | 1992-04-01 | 24.625 | 4.5万 | 4.83万 | 0.33万 |
| 46 | 1992-05-01 | 23.375 | 4.6万 | 4.68万 | 0.08万 |
| 47 | 1992-06-01 | 22.05 | 4.7万 | 4.52万 | -0.18万 |
| 48 | 1992-07-01 | 21.8 | 4.8万 | 4.57万 | -0.23万 |
| 49 | 1992-08-03 | 21.05 | 4.9万 | 4.51万 | -0.39万 |
| 50 | 1992-09-01 | 20.6 | 5.0万 | 4.51万 | -0.49万 |
| 51 | 1992-10-01 | 19.725 | 5.1万 | 4.42万 | -0.68万 |
| 52 | 1992-11-02 | 20.475 | 5.2万 | 4.69万 | -0.51万 |
| 53 | 1992-12-01 | 20.9 | 5.3万 | 4.89万 | -0.41万 |
| 54 | 1993-01-04 | 23.15 | 5.4万 | 5.51万 | 0.11万 |
| 55 | 1993-02-01 | 24.525 | 5.5万 | 5.94万 | 0.44万 |
| 56 | 1993-03-01 | 23.95 | 5.6万 | 5.90万 | 0.30万 |
| 57 | 1993-04-01 | 24.075 | 5.7万 | 6.03万 | 0.33万 |
| 58 | 1993-05-03 | 23.45 | 5.8万 | 5.98万 | 0.18万 |
| 59 | 1993-06-01 | 22.375 | 5.9万 | 5.80万 | -0.10万 |
| 60 | 1993-07-01 | 21.375 | 6.0万 | 5.64万 | -0.36万 |
| 61 | 1993-08-02 | 22 | 6.1万 | 5.91万 | -0.19万 |
| 62 | 1993-09-01 | 23.425 | 6.2万 | 6.39万 | 0.19万 |
| 63 | 1993-10-01 | 24.05 | 6.3万 | 6.66万 | 0.36万 |
| 64 | 1993-11-01 | 23.425 | 6.4万 | 6.59万 | 0.19万 |
| 65 | 1993-12-01 | 23.225 | 6.5万 | 6.63万 | 0.13万 |
| 66 | 1994-01-03 | 23.1 | 6.6万 | 6.70万 | 0.10万 |
| 67 | 1994-02-01 | 25.1 | 6.7万 | 7.38万 | 0.68万 |
| 68 | 1994-03-01 | 24.9 | 6.8万 | 7.42万 | 0.62万 |
| 69 | 1994-04-04 | 23.9 | 6.9万 | 7.22万 | 0.32万 |
| 70 | 1994-05-02 | 24.275 | 7.0万 | 7.43万 | 0.43万 |
| 71 | 1994-06-01 | 23.825 | 7.1万 | 7.39万 | 0.29万 |
| 72 | 1994-07-01 | 24.7 | 7.2万 | 7.77万 | 0.57万 |
| 73 | 1994-08-01 | 25.075 | 7.3万 | 7.98万 | 0.68万 |
| 74 | 1994-09-01 | 27.375 | 7.4万 | 8.82万 | 1.42万 |
| 75 | 1994-10-03 | 27.25 | 7.5万 | 8.88万 | 1.38万 |
| 76 | 1994-11-01 | 25.875 | 7.6万 | 8.53万 | 0.93万 |
| 77 | 1994-12-01 | 25.175 | 7.7万 | 8.40万 | 0.70万 |
| 78 | 1995-01-03 | 22.925 | 7.8万 | 7.75万 | -0.05万 |
| 79 | 1995-02-01 | 25.425 | 7.9万 | 8.69万 | 0.79万 |
| 80 | 1995-03-01 | 25.975 | 8.0万 | 8.98万 | 0.98万 |
| 81 | 1995-04-03 | 26.35 | 8.1万 | 9.21万 | 1.11万 |
| 82 | 1995-05-01 | 28.725 | 8.2万 | 10.14万 | 1.94万 |
| 83 | 1995-06-01 | 29.15 | 8.3万 | 10.39万 | 2.09万 |
| 84 | 1995-07-03 | 30.4 | 8.4万 | 10.94万 | 2.54万 |
| 85 | 1995-08-01 | 29.275 | 8.5万 | 10.63万 | 2.13万 |
| 86 | 1995-09-01 | 30.075 | 8.6万 | 11.02万 | 2.42万 |
| 87 | 1995-10-02 | 28.2 | 8.7万 | 10.43万 | 1.73万 |
| 88 | 1995-11-01 | 28.575 | 8.8万 | 10.67万 | 1.87万 |
| 89 | 1995-12-01 | 28.5 | 8.9万 | 10.74万 | 1.84万 |
| 90 | 1996-01-02 | 28.125 | 9.0万 | 10.70万 | 1.70万 |
| 91 | 1996-02-01 | 27.375 | 9.1万 | 10.52万 | 1.42万 |
| 92 | 1996-03-01 | 28.675 | 9.2万 | 11.12万 | 1.92万 |
| 93 | 1996-04-01 | 28.175 | 9.3万 | 11.02万 | 1.72万 |
| 94 | 1996-05-01 | 30.55 | 9.4万 | 12.05万 | 2.65万 |
| 95 | 1996-06-03 | 29.35 | 9.5万 | 11.68万 | 2.18万 |
| 96 | 1996-07-01 | 29.225 | 9.6万 | 11.73万 | 2.13万 |
| 97 | 1996-08-01 | 27.975 | 9.7万 | 11.33万 | 1.63万 |
| 98 | 1996-09-03 | 28.4 | 9.8万 | 11.60万 | 1.80万 |
| 99 | 1996-10-01 | 28.525 | 9.9万 | 11.75万 | 1.85万 |
| 100 | 1996-11-01 | 28.275 | 10.0万 | 11.75万 | 1.75万 |
| 101 | 1996-12-02 | 27.95 | 10.1万 | 11.71万 | 1.61万 |
| 102 | 1997-01-02 | 27.7 | 10.2万 | 11.71万 | 1.51万 |
| 103 | 1997-02-03 | 30.575 | 10.3万 | 13.02万 | 2.72万 |
| 104 | 1997-03-03 | 30.5 | 10.4万 | 13.09万 | 2.69万 |
| 105 | 1997-04-01 | 30.25 | 10.5万 | 13.08万 | 2.58万 |
| 106 | 1997-05-01 | 30.875 | 10.6万 | 13.45万 | 2.85万 |
| 107 | 1997-06-02 | 30.175 | 10.7万 | 13.25万 | 2.55万 |
| 108 | 1997-07-01 | 34.925 | 10.8万 | 15.44万 | 4.64万 |
| 109 | 1997-08-01 | 35.8 | 10.9万 | 15.92万 | 5.02万 |
| 110 | 1997-09-02 | 36.177 | 11.0万 | 16.19万 | 5.19万 |
| 111 | 1997-10-01 | 35.865 | 11.1万 | 16.15万 | 5.05万 |
| 112 | 1997-11-03 | 37.49 | 11.2万 | 16.98万 | 5.78万 |
| 113 | 1997-12-01 | 39.367 | 11.3万 | 17.93万 | 6.63万 |
| 114 | 1998-01-02 | 39.867 | 11.4万 | 18.26万 | 6.86万 |
| 115 | 1998-02-02 | 37.93 | 11.5万 | 17.47万 | 5.97万 |
| 116 | 1998-03-02 | 38.62 | 11.6万 | 17.89万 | 6.29万 |
| 117 | 1998-04-01 | 39.62 | 11.7万 | 18.45万 | 6.75万 |
| 118 | 1998-05-01 | 38.62 | 11.8万 | 18.09万 | 6.29万 |
| 119 | 1998-06-01 | 39.185 | 11.9万 | 18.45万 | 6.55万 |
| 120 | 1998-07-01 | 37.56 | 12.0万 | 17.79万 | 5.79万 |
| 121 | 1998-08-03 | 34.497 | 12.1万 | 16.44万 | 4.34万 |
| 122 | 1998-09-01 | 30.895 | 12.2万 | 14.82万 | 2.62万 |
| 123 | 1998-10-01 | 31.52 | 12.3万 | 15.22万 | 2.92万 |
| 124 | 1998-11-02 | 29.958 | 12.4万 | 14.57万 | 2.17万 |
| 125 | 1998-12-01 | 29.73 | 12.5万 | 14.56万 | 2.06万 |
| 126 | 1999-01-04 | 28.605 | 12.6万 | 14.10万 | 1.50万 |
| 127 | 1999-02-01 | 26.98 | 12.7万 | 13.40万 | 0.70万 |
| 128 | 1999-03-01 | 27.628 | 12.8万 | 13.83万 | 1.03万 |
| 129 | 1999-04-01 | 27.315 | 12.9万 | 13.77万 | 0.87万 |
| 130 | 1999-05-03 | 27.315 | 13.0万 | 13.87万 | 0.87万 |
| 131 | 1999-06-01 | 27.427 | 13.1万 | 14.03万 | 0.93万 |
| 132 | 1999-07-01 | 28.427 | 13.2万 | 14.64万 | 1.44万 |
| 133 | 1999-08-02 | 28.177 | 13.3万 | 14.61万 | 1.31万 |
| 134 | 1999-09-01 | 27.04 | 13.4万 | 14.12万 | 0.72万 |
| 135 | 1999-10-01 | 24.915 | 13.5万 | 13.11万 | -0.39万 |
| 136 | 1999-11-01 | 22.165 | 13.6万 | 11.76万 | -1.84万 |
| 137 | 1999-12-01 | 22.34 | 13.7万 | 11.96万 | -1.74万 |
| 138 | 2000-01-03 | 20.34 | 13.8万 | 10.98万 | -2.82万 |
| 139 | 2000-02-01 | 24.153 | 13.9万 | 13.14万 | -0.76万 |
| 140 | 2000-03-01 | 26.015 | 14.0万 | 14.26万 | 0.26万 |
| 141 | 2000-04-03 | 25.578 | 14.1万 | 14.12万 | 0.02万 |
| 142 | 2000-05-01 | 25.702 | 14.2万 | 14.29万 | 0.09万 |
| 143 | 2000-06-01 | 24.44 | 14.3万 | 13.68万 | -0.62万 |
| 144 | 2000-07-03 | 25.815 | 14.4万 | 14.55万 | 0.15万 |
| 145 | 2000-08-01 | 26.503 | 14.5万 | 15.04万 | 0.54万 |
| 146 | 2000-09-01 | 25.802 | 14.6万 | 14.74万 | 0.14万 |
| 147 | 2000-10-02 | 25.99 | 14.7万 | 14.95万 | 0.25万 |
| 148 | 2000-11-01 | 25.115 | 14.8万 | 14.55万 | -0.25万 |
| 149 | 2000-12-01 | 24.853 | 14.9万 | 14.50万 | -0.40万 |
| 150 | 2001-01-02 | 23.415 | 15.0万 | 13.76万 | -1.24万 |
| 151 | 2001-02-01 | 24.165 | 15.1万 | 14.30万 | -0.80万 |
| 152 | 2001-03-01 | 23.94 | 15.2万 | 14.27万 | -0.93万 |
| 153 | 2001-04-02 | 23.84 | 15.3万 | 14.31万 | -0.99万 |
| 154 | 2001-05-01 | 24.49 | 15.4万 | 14.80万 | -0.60万 |
| 155 | 2001-06-01 | 26.465 | 15.5万 | 16.09万 | 0.59万 |
| 156 | 2001-07-02 | 25.365 | 15.6万 | 15.52万 | -0.08万 |
| 157 | 2001-08-01 | 25.615 | 15.7万 | 15.77万 | 0.07万 |
| 158 | 2001-09-04 | 24.64 | 15.8万 | 15.27万 | -0.53万 |
| 159 | 2001-10-01 | 24.24 | 15.9万 | 15.13万 | -0.77万 |
| 160 | 2001-11-01 | 22.69 | 16.0万 | 14.26万 | -1.74万 |
| 161 | 2001-12-03 | 23.215 | 16.1万 | 14.69万 | -1.41万 |
| 162 | 2002-01-02 | 24.365 | 16.2万 | 15.52万 | -0.68万 |
| 163 | 2002-02-01 | 25.665 | 16.3万 | 16.44万 | 0.14万 |
| 164 | 2002-03-01 | 25.39 | 16.4万 | 16.37万 | -0.03万 |
| 165 | 2002-04-01 | 26.74 | 16.5万 | 17.34万 | 0.84万 |
| 166 | 2002-05-01 | 25.99 | 16.6万 | 16.95万 | 0.35万 |
| 167 | 2002-06-03 | 25.125 | 16.7万 | 16.49万 | -0.21万 |
| 168 | 2002-07-01 | 24.965 | 16.8万 | 16.48万 | -0.32万 |
| 169 | 2002-08-01 | 24.815 | 16.9万 | 16.48万 | -0.42万 |
| 170 | 2002-09-03 | 24.19 | 17.0万 | 16.17万 | -0.83万 |
| 171 | 2002-10-01 | 23.49 | 17.1万 | 15.80万 | -1.30万 |
| 172 | 2002-11-01 | 23.04 | 17.2万 | 15.60万 | -1.60万 |
| 173 | 2002-12-02 | 23.365 | 17.3万 | 15.92万 | -1.38万 |
| 174 | 2003-01-02 | 23.215 | 17.4万 | 15.92万 | -1.48万 |
| 175 | 2003-02-03 | 23.475 | 17.5万 | 16.19万 | -1.31万 |
| 176 | 2003-03-03 | 23.4 | 17.6万 | 16.24万 | -1.36万 |
| 177 | 2003-04-01 | 22.24 | 17.7万 | 15.54万 | -2.16万 |
| 178 | 2003-05-01 | 22.63 | 17.8万 | 15.91万 | -1.89万 |
| 179 | 2003-06-02 | 24.265 | 17.9万 | 17.16万 | -0.74万 |
| 180 | 2003-07-01 | 25.065 | 18.0万 | 17.82万 | -0.18万 |
| 181 | 2003-08-01 | 27.165 | 18.1万 | 19.42万 | 1.32万 |
| 182 | 2003-09-02 | 27.73 | 18.2万 | 19.92万 | 1.72万 |
| 183 | 2003-10-01 | 27.94 | 18.3万 | 20.17万 | 1.87万 |
| 184 | 2003-11-03 | 29.71 | 18.4万 | 21.55万 | 3.15万 |
| 185 | 2003-12-01 | 29.315 | 18.5万 | 21.36万 | 2.86万 |
| 186 | 2004-01-02 | 30.265 | 18.6万 | 22.16万 | 3.56万 |
| 187 | 2004-02-02 | 31.515 | 18.7万 | 23.17万 | 4.47万 |
| 188 | 2004-03-01 | 31.79 | 18.8万 | 23.47万 | 4.67万 |
| 189 | 2004-04-01 | 30.95 | 18.9万 | 22.95万 | 4.05万 |
| 190 | 2004-05-03 | 33.04 | 19.0万 | 24.60万 | 5.60万 |
| 191 | 2004-06-01 | 33.565 | 19.1万 | 25.09万 | 5.99万 |
| 192 | 2004-07-01 | 36.175 | 19.2万 | 27.15万 | 7.95万 |
| 193 | 2004-08-02 | 37.815 | 19.3万 | 28.48万 | 9.18万 |
| 194 | 2004-09-01 | 35.63 | 19.4万 | 26.93万 | 7.53万 |
| 195 | 2004-10-01 | 36.66 | 19.5万 | 27.81万 | 8.31万 |
| 196 | 2004-11-01 | 35.25 | 19.6万 | 26.84万 | 7.24万 |
| 197 | 2004-12-01 | 37.515 | 19.7万 | 28.66万 | 8.96万 |
| 198 | 2005-01-03 | 36.965 | 19.8万 | 28.34万 | 8.54万 |
| 199 | 2005-02-01 | 39.465 | 19.9万 | 30.36万 | 10.46万 |
| 200 | 2005-03-01 | 38.82 | 20.0万 | 29.96万 | 9.96万 |
| 201 | 2005-04-01 | 37.04 | 20.1万 | 28.69万 | 8.59万 |
| 202 | 2005-05-02 | 33.87 | 20.2万 | 26.34万 | 6.14万 |
| 203 | 2005-06-01 | 34.305 | 20.3万 | 26.77万 | 6.47万 |
| 204 | 2005-07-01 | 34.315 | 20.4万 | 26.88万 | 6.48万 |
| 205 | 2005-08-01 | 37.395 | 20.5万 | 29.39万 | 8.89万 |
| 206 | 2005-09-01 | 51.04 | 20.6万 | 40.22万 | 19.62万 |
| 207 | 2005-10-03 | 52.69 | 20.7万 | 41.62万 | 20.92万 |
| 208 | 2005-11-01 | 49.54 | 20.8万 | 39.23万 | 18.43万 |
| 209 | 2005-12-01 | 55.815 | 20.9万 | 44.30万 | 23.40万 |
| 210 | 2006-01-03 | 59.465 | 21.0万 | 47.30万 | 26.30万 |
| 211 | 2006-02-01 | 68.415 | 21.1万 | 54.52万 | 33.42万 |
| 212 | 2006-03-01 | 64.055 | 21.2万 | 51.14万 | 29.94万 |
| 213 | 2006-04-03 | 68.055 | 21.3万 | 54.44万 | 33.14万 |
| 214 | 2006-05-01 | 80.375 | 21.4万 | 64.39万 | 42.99万 |
| 215 | 2006-06-01 | 78.685 | 21.5万 | 63.14万 | 41.64万 |
| 216 | 2006-07-03 | 73.045 | 21.6万 | 58.71万 | 37.11万 |
| 217 | 2006-08-01 | 83.145 | 21.7万 | 66.93万 | 45.23万 |
| 218 | 2006-09-01 | 81.415 | 21.8万 | 65.64万 | 43.84万 |
| 219 | 2006-10-02 | 77.635 | 21.9万 | 62.69万 | 40.79万 |
| 220 | 2006-11-01 | 82.435 | 22.0万 | 66.66万 | 44.66万 |
| 221 | 2006-12-01 | 82.105 | 22.1万 | 66.50万 | 44.40万 |
| 222 | 2007-01-03 | 83.225 | 22.2万 | 67.50万 | 45.30万 |
| 223 | 2007-02-01 | 96.985 | 22.3万 | 78.77万 | 56.47万 |
| 224 | 2007-03-01 | 99.745 | 22.4万 | 81.11万 | 58.71万 |
| 225 | 2007-04-02 | 99.645 | 22.5万 | 81.13万 | 58.63万 |
| 226 | 2007-05-01 | 132.845 | 22.6万 | 108.26万 | 85.66万 |
| 227 | 2007-06-01 | 151.845 | 22.7万 | 123.84万 | 101.14万 |
| 228 | 2007-07-02 | 164.725 | 22.8万 | 134.44万 | 111.64万 |
| 229 | 2007-08-01 | 115.365 | 22.9万 | 94.26万 | 71.36万 |
| 230 | 2007-09-04 | 118.045 | 23.0万 | 96.55万 | 73.55万 |
| 231 | 2007-10-01 | 134.485 | 23.1万 | 110.09万 | 86.99万 |
| 232 | 2007-11-01 | 139.725 | 23.2万 | 114.48万 | 91.28万 |
| 233 | 2007-12-03 | 139.125 | 23.3万 | 114.09万 | 90.79万 |
| 234 | 2008-01-02 | 150.125 | 23.4万 | 123.21万 | 99.81万 |
| 235 | 2008-02-01 | 81.045 | 23.5万 | 66.62万 | 43.12万 |
| 236 | 2008-03-03 | 95.085 | 23.6万 | 78.26万 | 54.66万 |
| 237 | 2008-04-01 | 75.925 | 23.7万 | 62.59万 | 38.89万 |
| 238 | 2008-05-01 | 87.205 | 23.8万 | 71.99万 | 48.19万 |
| 239 | 2008-06-02 | 90.405 | 23.9万 | 74.73万 | 50.83万 |
| 240 | 2008-07-01 | 96.285 | 24.0万 | 79.69万 | 55.69万 |
| 241 | 2008-08-01 | 93.165 | 24.1万 | 77.21万 | 53.11万 |
| 242 | 2008-09-02 | 87.245 | 24.2万 | 72.40万 | 48.20万 |
| 243 | 2008-10-01 | 68.445 | 24.3万 | 56.90万 | 32.60万 |
| 244 | 2008-11-03 | 47.685 | 24.4万 | 39.74万 | 15.34万 |
| 245 | 2008-12-01 | 38.765 | 24.5万 | 32.41万 | 7.91万 |
| 246 | 2009-01-02 | 45.805 | 24.6万 | 38.39万 | 13.79万 |
| 247 | 2009-02-02 | 43.405 | 24.7万 | 36.48万 | 11.78万 |
| 248 | 2009-03-02 | 34.605 | 24.8万 | 29.18万 | 4.38万 |
| 249 | 2009-04-01 | 44.365 | 24.9万 | 37.52万 | 12.62万 |
| 250 | 2009-05-01 | 43.165 | 25.0万 | 36.60万 | 11.60万 |
| 251 | 2009-06-01 | 45.445 | 25.1万 | 38.63万 | 13.53万 |
| 252 | 2009-07-01 | 42.725 | 25.2万 | 36.42万 | 11.22万 |
| 253 | 2009-08-03 | 52.285 | 25.3万 | 44.67万 | 19.37万 |
| 254 | 2009-09-01 | 65.965 | 25.4万 | 56.46万 | 31.06万 |
| 255 | 2009-10-01 | 64.205 | 25.5万 | 55.05万 | 29.55万 |
| 256 | 2009-11-02 | 53.485 | 25.6万 | 45.96万 | 20.36万 |
| 257 | 2009-12-01 | 54.525 | 25.7万 | 46.95万 | 21.25万 |
| 258 | 2010-01-04 | 61.005 | 25.8万 | 52.63万 | 26.83万 |
| 259 | 2010-02-01 | 56.045 | 25.9万 | 48.46万 | 22.56万 |
| 260 | 2010-03-01 | 63.805 | 26.0万 | 55.26万 | 29.26万 |
| 261 | 2010-04-01 | 66.725 | 26.1万 | 57.89万 | 31.79万 |
| 262 | 2010-05-03 | 74.885 | 26.2万 | 65.07万 | 38.87万 |
| 263 | 2010-06-01 | 66.845 | 26.3万 | 58.19万 | 31.89万 |
| 264 | 2010-07-01 | 63.245 | 26.4万 | 55.15万 | 28.75万 |
| 265 | 2010-08-02 | 68.285 | 26.5万 | 59.65万 | 33.15万 |
| 266 | 2010-09-01 | 68.045 | 26.6万 | 59.54万 | 32.94万 |
| 267 | 2010-10-01 | 73.925 | 26.7万 | 64.78万 | 38.08万 |
| 268 | 2010-11-01 | 101.045 | 26.8万 | 88.65万 | 61.85万 |
| 269 | 2010-12-01 | 116.005 | 26.9万 | 101.88万 | 74.98万 |
| 270 | 2011-01-03 | 135.125 | 27.0万 | 118.77万 | 91.77万 |
| 271 | 2011-02-01 | 153.005 | 27.1万 | 134.58万 | 107.48万 |
| 272 | 2011-03-01 | 142.605 | 27.2万 | 125.53万 | 98.33万 |
| 273 | 2011-04-01 | 144.925 | 27.3万 | 127.68万 | 100.38万 |
| 274 | 2011-05-02 | 151.765 | 27.4万 | 133.80万 | 106.40万 |
| 275 | 2011-06-01 | 143.365 | 27.5万 | 126.50万 | 99.00万 |
| 276 | 2011-07-01 | 178.165 | 27.6万 | 157.30万 | 129.70万 |
| 277 | 2011-08-01 | 171.245 | 27.7万 | 151.29万 | 123.59万 |
| 278 | 2011-09-01 | 162.925 | 27.8万 | 144.04万 | 116.24万 |
| 279 | 2011-10-03 | 114.485 | 27.9万 | 101.32万 | 73.42万 |
| 280 | 2011-11-01 | 168.685 | 28.0万 | 149.38万 | 121.38万 |
| 281 | 2011-12-01 | 179.125 | 28.1万 | 158.73万 | 130.63万 |
| 282 | 2012-01-03 | 162.125 | 28.2万 | 143.76万 | 115.56万 |
| 283 | 2012-02-01 | 144.285 | 28.3万 | 128.04万 | 99.74万 |
| 284 | 2012-03-01 | 144.125 | 28.4万 | 128.00万 | 99.60万 |
| 285 | 2012-04-02 | 126.805 | 28.5万 | 112.72万 | 84.22万 |
| 286 | 2012-05-01 | 107.725 | 28.6万 | 95.86万 | 67.26万 |
| 287 | 2012-06-01 | 91.965 | 28.7万 | 81.93万 | 53.23万 |
| 288 | 2012-07-02 | 94.565 | 28.8万 | 84.35万 | 55.55万 |
| 289 | 2012-08-01 | 97.725 | 28.9万 | 87.27万 | 58.37万 |
| 290 | 2012-09-04 | 98.085 | 29.0万 | 87.69万 | 58.69万 |
| 291 | 2012-10-01 | 91.405 | 29.1万 | 81.82万 | 52.72万 |
| 292 | 2012-11-01 | 82.965 | 29.2万 | 74.36万 | 45.16万 |
| 293 | 2012-12-03 | 88.165 | 29.3万 | 79.12万 | 49.82万 |
| 294 | 2013-01-02 | 97.045 | 29.4万 | 87.19万 | 57.79万 |
| 295 | 2013-02-01 | 113.525 | 29.5万 | 102.10万 | 72.60万 |
| 296 | 2013-03-01 | 119.885 | 29.6万 | 107.92万 | 78.32万 |
| 297 | 2013-04-01 | 117.125 | 29.7万 | 105.54万 | 75.84万 |
| 298 | 2013-05-01 | 103.685 | 29.8万 | 93.53万 | 63.73万 |
| 299 | 2013-06-03 | 124.245 | 29.9万 | 112.17万 | 82.27万 |
| 300 | 2013-07-01 | 112.405 | 30.0万 | 101.58万 | 71.58万 |
| 301 | 2013-08-01 | 125.125 | 30.1万 | 113.18万 | 83.08万 |
| 302 | 2013-09-03 | 127.765 | 30.2万 | 115.67万 | 85.47万 |
| 303 | 2013-10-01 | 127.325 | 30.3万 | 115.37万 | 85.07万 |
| 304 | 2013-11-01 | 125.205 | 30.4万 | 113.55万 | 83.15万 |
| 305 | 2013-12-02 | 133.045 | 30.5万 | 120.76万 | 90.26万 |
| 306 | 2014-01-02 | 124.805 | 30.6万 | 113.38万 | 82.78万 |
| 307 | 2014-02-03 | 111.725 | 30.7万 | 101.60万 | 70.90万 |
| 308 | 2014-03-03 | 119.725 | 30.8万 | 108.97万 | 78.17万 |
| 309 | 2014-04-01 | 128.725 | 30.9万 | 117.26万 | 86.36万 |
| 310 | 2014-05-01 | 136.485 | 31.0万 | 124.43万 | 93.43万 |
| 311 | 2014-06-02 | 152.565 | 31.1万 | 139.19万 | 108.09万 |
| 312 | 2014-07-01 | 156.765 | 31.2万 | 143.12万 | 111.92万 |
| 313 | 2014-08-01 | 137.205 | 31.3万 | 125.36万 | 94.06万 |
| 314 | 2014-09-02 | 153.725 | 31.4万 | 140.56万 | 109.16万 |
| 315 | 2014-10-01 | 126.525 | 31.5万 | 115.79万 | 84.29万 |
| 316 | 2014-11-03 | 125.685 | 31.6万 | 115.12万 | 83.52万 |
| 317 | 2014-12-01 | 107.805 | 31.7万 | 98.84万 | 67.14万 |
| 318 | 2015-01-02 | 100.165 | 31.8万 | 91.94万 | 60.14万 |
| 319 | 2015-02-02 | 88.445 | 31.9万 | 81.28万 | 49.38万 |
| 320 | 2015-03-02 | 97.925 | 32.0万 | 90.09万 | 58.09万 |
| 321 | 2015-04-01 | 94.805 | 32.1万 | 87.32万 | 55.22万 |
| 322 | 2015-05-01 | 94.885 | 32.2万 | 87.50万 | 55.30万 |
| 323 | 2015-06-01 | 97.125 | 32.3万 | 89.66万 | 57.36万 |
| 324 | 2015-07-01 | 97.205 | 32.4万 | 89.84万 | 57.44万 |
| 325 | 2015-08-03 | 87.405 | 32.5万 | 80.88万 | 48.38万 |
| 326 | 2015-09-01 | 78.485 | 32.6万 | 72.72万 | 40.12万 |
| 327 | 2015-10-01 | 73.325 | 32.7万 | 68.04万 | 35.34万 |
| 328 | 2015-11-02 | 70.645 | 32.8万 | 65.66万 | 32.86万 |
| 329 | 2015-12-01 | 69.685 | 32.9万 | 64.86万 | 31.96万 |
| 330 | 2016-01-04 | 66.405 | 33.0万 | 61.91万 | 28.91万 |
| 331 | 2016-02-01 | 69.485 | 33.1万 | 64.88万 | 31.78万 |
| 332 | 2016-03-01 | 60.325 | 33.2万 | 56.43万 | 23.23万 |
| 333 | 2016-04-01 | 64.685 | 33.3万 | 60.61万 | 27.31万 |
| 334 | 2016-05-02 | 76.845 | 33.4万 | 72.10万 | 38.70万 |
| 335 | 2016-06-01 | 63.725 | 33.5万 | 59.89万 | 26.39万 |
| 336 | 2016-07-01 | 69.685 | 33.6万 | 65.59万 | 31.99万 |
| 337 | 2016-08-01 | 62.645 | 33.7万 | 59.07万 | 25.37万 |
| 338 | 2016-09-01 | 75.885 | 33.8万 | 71.65万 | 37.85万 |
| 339 | 2016-10-03 | 74.125 | 33.9万 | 70.09万 | 36.19万 |
| 340 | 2016-11-01 | 64.965 | 34.0万 | 61.53万 | 27.53万 |
| 341 | 2016-12-01 | 82.685 | 34.1万 | 78.41万 | 44.31万 |
| 342 | 2017-01-03 | 86.325 | 34.2万 | 81.96万 | 47.76万 |
| 343 | 2017-02-01 | 91.565 | 34.3万 | 87.04万 | 52.74万 |
| 344 | 2017-03-01 | 102.285 | 34.4万 | 97.33万 | 62.93万 |
| 345 | 2017-04-03 | 106.405 | 34.5万 | 101.35万 | 66.85万 |
| 346 | 2017-05-01 | 103.245 | 34.6万 | 98.44万 | 63.84万 |
| 347 | 2017-06-01 | 97.685 | 34.7万 | 93.23万 | 58.53万 |
| 348 | 2017-07-03 | 91.405 | 34.8万 | 87.34万 | 52.54万 |
| 349 | 2017-08-01 | 93.965 | 34.9万 | 89.89万 | 54.99万 |
| 350 | 2017-09-01 | 94.205 | 35.0万 | 90.22万 | 55.22万 |
| 351 | 2017-10-02 | 101.165 | 35.1万 | 96.98万 | 61.88万 |
| 352 | 2017-11-01 | 113.765 | 35.2万 | 109.16万 | 73.96万 |
| 353 | 2017-12-01 | 134.365 | 35.3万 | 129.03万 | 93.73万 |
| 354 | 2018-01-02 | 129.845 | 35.4万 | 124.79万 | 89.39万 |
| 355 | 2018-02-01 | 143.085 | 35.5万 | 137.61万 | 102.11万 |
| 356 | 2018-03-01 | 119.005 | 35.6万 | 114.55万 | 78.95万 |
| 357 | 2018-04-02 | 112.885 | 35.7万 | 108.76万 | 73.06万 |
| 358 | 2018-05-01 | 112.685 | 35.8万 | 108.67万 | 72.87万 |
| 359 | 2018-06-01 | 137.005 | 35.9万 | 132.22万 | 96.32万 |
| 360 | 2018-07-02 | 122.845 | 36.0万 | 118.66万 | 82.66万 |
| 361 | 2018-08-01 | 125.165 | 36.1万 | 121.00万 | 84.90万 |
| 362 | 2018-09-04 | 128.125 | 36.2万 | 123.96万 | 87.76万 |
| 363 | 2018-10-01 | 117.605 | 36.3万 | 113.88万 | 77.58万 |
| 364 | 2018-11-01 | 104.165 | 36.4万 | 100.97万 | 64.57万 |
| 365 | 2018-12-03 | 95.245 | 36.5万 | 92.42万 | 55.92万 |
| 366 | 2019-01-02 | 86.765 | 36.6万 | 84.29万 | 47.69万 |
| 367 | 2019-02-01 | 95.885 | 36.7万 | 93.25万 | 56.55万 |
| 368 | 2019-03-01 | 96.765 | 36.8万 | 94.21万 | 57.41万 |
| 369 | 2019-04-01 | 92.805 | 36.9万 | 90.45万 | 53.55万 |
| 370 | 2019-05-01 | 100.605 | 37.0万 | 98.15万 | 61.15万 |
| 371 | 2019-06-03 | 82.365 | 37.1万 | 80.46万 | 43.36万 |
| 372 | 2019-07-01 | 83.525 | 37.2万 | 81.69万 | 44.49万 |
| 373 | 2019-08-01 | 70.485 | 37.3万 | 69.04万 | 31.74万 |
| 374 | 2019-09-03 | 64.445 | 37.4万 | 63.22万 | 25.82万 |
| 375 | 2019-10-01 | 65.885 | 37.5万 | 64.73万 | 27.23万 |
| 376 | 2019-11-01 | 67.165 | 37.6万 | 66.09万 | 28.49万 |
| 377 | 2019-12-02 | 64.725 | 37.7万 | 63.79万 | 26.09万 |
| 378 | 2020-01-02 | 69.445 | 37.8万 | 68.54万 | 30.74万 |
| 379 | 2020-02-03 | 63.845 | 37.9万 | 63.12万 | 25.22万 |
| 380 | 2020-03-02 | 59.365 | 38.0万 | 58.79万 | 20.79万 |
| 381 | 2020-04-01 | 49.485 | 38.1万 | 49.10万 | 11.00万 |
| 382 | 2020-05-01 | 49.565 | 38.2万 | 49.28万 | 11.08万 |
| 383 | 2020-06-01 | 46.365 | 38.3万 | 46.20万 | 7.90万 |
| 384 | 2020-07-01 | 45.845 | 38.4万 | 45.78万 | 7.38万 |
| 385 | 2020-08-03 | 48.285 | 38.5万 | 48.32万 | 9.82万 |
| 386 | 2020-09-01 | 49.445 | 38.6万 | 49.58万 | 10.98万 |
| 387 | 2020-10-01 | 45.485 | 38.7万 | 45.71万 | 7.01万 |
| 388 | 2020-11-02 | 44.685 | 38.8万 | 45.01万 | 6.21万 |
| 389 | 2020-12-01 | 50.565 | 38.9万 | 51.03万 | 12.13万 |
| 390 | 2021-01-04 | 55.365 | 39.0万 | 55.97万 | 16.97万 |
| 391 | 2021-02-01 | 56.205 | 39.1万 | 56.92万 | 17.82万 |
| 392 | 2021-03-01 | 58.965 | 39.2万 | 59.82万 | 20.62万 |
| 393 | 2021-04-01 | 63.845 | 39.3万 | 64.87万 | 25.57万 |
| 394 | 2021-05-03 | 72.245 | 39.4万 | 73.50万 | 34.10万 |
| 395 | 2021-06-01 | 81.565 | 39.5万 | 83.08万 | 43.58万 |
| 396 | 2021-07-01 | 82.245 | 39.6万 | 83.88万 | 44.28万 |
| 397 | 2021-08-02 | 83.325 | 39.7万 | 85.08万 | 45.38万 |
| 398 | 2021-09-01 | 75.205 | 39.8万 | 76.89万 | 37.09万 |
| 399 | 2021-10-01 | 68.085 | 39.9万 | 69.71万 | 29.81万 |
| 400 | 2021-11-01 | 78.965 | 40.0万 | 80.95万 | 40.95万 |
| 401 | 2021-12-01 | 73.645 | 40.1万 | 75.59万 | 35.49万 |
| 402 | 2022-01-03 | 69.085 | 40.2万 | 71.01万 | 30.81万 |
| 403 | 2022-02-01 | 72.765 | 40.3万 | 74.89万 | 34.59万 |
| 404 | 2022-03-01 | 72.565 | 40.4万 | 74.79万 | 34.39万 |
| 405 | 2022-04-01 | 90.865 | 40.5万 | 93.75万 | 53.25万 |
| 406 | 2022-05-02 | 82.045 | 40.6万 | 84.75万 | 44.15万 |
| 407 | 2022-06-01 | 64.925 | 40.7万 | 67.17万 | 26.47万 |
| 408 | 2022-07-01 | 60.485 | 40.8万 | 62.67万 | 21.87万 |
| 409 | 2022-08-01 | 60.885 | 40.9万 | 63.19万 | 22.29万 |
| 410 | 2022-09-01 | 71.125 | 41.0万 | 73.91万 | 32.91万 |
| 411 | 2022-10-03 | 71.085 | 41.1万 | 73.97万 | 32.87万 |
| 412 | 2022-11-01 | 76.085 | 41.2万 | 79.28万 | 38.08万 |
| 413 | 2022-12-01 | 69.325 | 41.3万 | 72.33万 | 31.03万 |
| 414 | 2023-01-03 | 60.765 | 41.4万 | 63.50万 | 22.10万 |
| 415 | 2023-02-01 | 65.645 | 41.5万 | 68.70万 | 27.20万 |
| 416 | 2023-03-01 | 68.765 | 41.6万 | 72.07万 | 30.47万 |
| 417 | 2023-04-03 | 62.005 | 41.7万 | 65.08万 | 23.38万 |
| 418 | 2023-05-01 | 68.285 | 41.8万 | 71.77万 | 29.97万 |
| 419 | 2023-06-01 | 69.365 | 41.9万 | 73.01万 | 31.11万 |
| 420 | 2023-07-03 | 70.285 | 42.0万 | 74.08万 | 32.08万 |
| 421 | 2023-08-01 | 77.085 | 42.1万 | 81.34万 | 39.24万 |
| 422 | 2023-09-01 | 82.465 | 42.2万 | 87.12万 | 44.92万 |
| 423 | 2023-10-02 | 79.925 | 42.3万 | 84.54万 | 42.24万 |
| 424 | 2023-11-01 | 80.765 | 42.4万 | 85.52万 | 43.12万 |
| 425 | 2023-12-01 | 79.925 | 42.5万 | 84.74万 | 42.24万 |
| 426 | 2024-01-02 | 88.645 | 42.6万 | 94.08万 | 51.48万 |
| 427 | 2024-02-01 | 88.565 | 42.7万 | 94.10万 | 51.40万 |
| 428 | 2024-03-01 | 88.565 | 42.8万 | 94.20万 | 51.40万 |
| 429 | 2024-04-01 | 93.085 | 42.9万 | 99.10万 | 56.20万 |
| 430 | 2024-05-01 | 85.885 | 43.0万 | 91.54万 | 48.54万 |
| 431 | 2024-06-03 | 81.245 | 43.1万 | 86.69万 | 43.59万 |
| 432 | 2024-07-01 | 73.805 | 43.2万 | 78.85万 | 35.65万 |
| 433 | 2024-08-01 | 79.525 | 43.3万 | 85.06万 | 41.76万 |
| 434 | 2024-09-03 | 75.685 | 43.4万 | 81.06万 | 37.66万 |
| 435 | 2024-10-01 | 73.645 | 43.5万 | 78.97万 | 35.47万 |
| 436 | 2024-11-01 | 72.125 | 43.6万 | 77.44万 | 33.84万 |
| 437 | 2024-12-02 | 74.565 | 43.7万 | 80.16万 | 36.46万 |
| 438 | 2025-01-02 | 71.965 | 43.8万 | 77.47万 | 33.67万 |
| 439 | 2025-02-03 | 70.605 | 43.9万 | 76.10万 | 32.20万 |
| 440 | 2025-03-03 | 59.045 | 44.0万 | 63.74万 | 19.74万 |
| 441 | 2025-04-01 | 56.885 | 44.1万 | 61.51万 | 17.41万 |
| 442 | 2025-05-01 | 53.045 | 44.2万 | 57.46万 | 13.26万 |
| 443 | 2025-06-02 | 55.845 | 44.3万 | 60.59万 | 16.29万 |
| 444 | 2025-07-01 | 63.845 | 44.4万 | 69.37万 | 24.97万 |
| 445 | 2025-08-01 | 61.325 | 44.5万 | 66.73万 | 22.23万 |
| 446 | 2025-09-02 | 74.085 | 44.6万 | 80.72万 | 36.12万 |
| 447 | 2025-10-01 | 81.325 | 44.7万 | 88.71万 | 44.01万 |
| 448 | 2025-11-03 | 89.405 | 44.8万 | 97.62万 | 52.82万 |
| 449 | 2025-12-01 | 88.265 | 44.9万 | 96.48万 | 51.58万 |
| 450 | 2026-01-02 | 91.005 | 45.0万 | 99.57万 | 54.57万 |