总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 30.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 30.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 30 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 30.75 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 30.425 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1990-08-01 | 28.3 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1990-09-04 | 29.66 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1990-10-01 | 28.16 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1990-11-01 | 26.16 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1990-12-03 | 24.27 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 1991-01-02 | 28.645 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1991-02-01 | 31.02 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1991-03-01 | 31.02 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1991-04-01 | 31.88 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1991-05-01 | 33.63 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1991-06-03 | 33.63 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1991-07-01 | 35.49 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1991-08-01 | 35.74 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1991-09-03 | 38.64 | 1.9万 | 2.40万 | 0.50万 |
| 20 | 1991-10-01 | 35.64 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 1991-11-01 | 34.89 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 1991-12-02 | 34.29 | 2.2万 | 2.42万 | 0.22万 |
| 23 | 1992-01-02 | 37.54 | 2.3万 | 2.75万 | 0.45万 |
| 24 | 1992-02-03 | 40.04 | 2.4万 | 3.04万 | 0.64万 |
| 25 | 1992-03-02 | 42.565 | 2.5万 | 3.33万 | 0.83万 |
| 26 | 1992-04-01 | 41.94 | 2.6万 | 3.38万 | 0.78万 |
| 27 | 1992-05-01 | 42.315 | 2.7万 | 3.51万 | 0.81万 |
| 28 | 1992-06-01 | 41.59 | 2.8万 | 3.55万 | 0.75万 |
| 29 | 1992-07-01 | 40.84 | 2.9万 | 3.58万 | 0.68万 |
| 30 | 1992-08-03 | 40.09 | 3.0万 | 3.62万 | 0.62万 |
| 31 | 1992-09-01 | 41.74 | 3.1万 | 3.87万 | 0.77万 |
| 32 | 1992-10-01 | 43.24 | 3.2万 | 4.11万 | 0.91万 |
| 33 | 1992-11-02 | 42.74 | 3.3万 | 4.16万 | 0.86万 |
| 34 | 1992-12-01 | 46.115 | 3.4万 | 4.59万 | 1.19万 |
| 35 | 1993-01-04 | 48.615 | 3.5万 | 4.94万 | 1.44万 |
| 36 | 1993-02-01 | 50.49 | 3.6万 | 5.23万 | 1.63万 |
| 37 | 1993-03-01 | 52.084 | 3.7万 | 5.49万 | 1.79万 |
| 38 | 1993-04-01 | 55.365 | 3.8万 | 5.94万 | 2.14万 |
| 39 | 1993-05-03 | 55.052 | 3.9万 | 6.00万 | 2.10万 |
| 40 | 1993-06-01 | 57.115 | 4.0万 | 6.33万 | 2.33万 |
| 41 | 1993-07-01 | 56.021 | 4.1万 | 6.31万 | 2.21万 |
| 42 | 1993-08-02 | 58.052 | 4.2万 | 6.64万 | 2.44万 |
| 43 | 1993-09-01 | 62.052 | 4.3万 | 7.19万 | 2.89万 |
| 44 | 1993-10-01 | 63.302 | 4.4万 | 7.44万 | 3.04万 |
| 45 | 1993-11-01 | 61.74 | 4.5万 | 7.35万 | 2.85万 |
| 46 | 1993-12-01 | 59.865 | 4.6万 | 7.23万 | 2.63万 |
| 47 | 1994-01-03 | 64.865 | 4.7万 | 7.93万 | 3.23万 |
| 48 | 1994-02-01 | 63.303 | 4.8万 | 7.84万 | 3.04万 |
| 49 | 1994-03-01 | 61.427 | 4.9万 | 7.71万 | 2.81万 |
| 50 | 1994-04-04 | 54.24 | 5.0万 | 6.91万 | 1.91万 |
| 51 | 1994-05-02 | 56.428 | 5.1万 | 7.29万 | 2.19万 |
| 52 | 1994-06-01 | 57.053 | 5.2万 | 7.47万 | 2.27万 |
| 53 | 1994-07-01 | 66.74 | 5.3万 | 8.84万 | 3.54万 |
| 54 | 1994-08-01 | 65.178 | 5.4万 | 8.73万 | 3.33万 |
| 55 | 1994-09-01 | 61.427 | 5.5万 | 8.33万 | 2.83万 |
| 56 | 1994-10-03 | 60.865 | 5.6万 | 8.35万 | 2.75万 |
| 57 | 1994-11-01 | 57.74 | 5.7万 | 8.02万 | 2.32万 |
| 58 | 1994-12-01 | 56.646 | 5.8万 | 7.97万 | 2.17万 |
| 59 | 1995-01-03 | 59.678 | 5.9万 | 8.50万 | 2.60万 |
| 60 | 1995-02-01 | 57.568 | 6.0万 | 8.30万 | 2.30万 |
| 61 | 1995-03-01 | 59.678 | 6.1万 | 8.70万 | 2.60万 |
| 62 | 1995-04-03 | 59.427 | 6.2万 | 8.76万 | 2.56万 |
| 63 | 1995-05-01 | 61.615 | 6.3万 | 9.19万 | 2.89万 |
| 64 | 1995-06-01 | 61.771 | 6.4万 | 9.31万 | 2.91万 |
| 65 | 1995-07-03 | 64.177 | 6.5万 | 9.77万 | 3.27万 |
| 66 | 1995-08-01 | 72.677 | 6.6万 | 11.17万 | 4.57万 |
| 67 | 1995-09-01 | 71.927 | 6.7万 | 11.15万 | 4.45万 |
| 68 | 1995-10-02 | 75.002 | 6.8万 | 11.73万 | 4.93万 |
| 69 | 1995-11-01 | 76.502 | 6.9万 | 12.06万 | 5.16万 |
| 70 | 1995-12-01 | 77.252 | 7.0万 | 12.28万 | 5.28万 |
| 71 | 1996-01-02 | 78.452 | 7.1万 | 12.57万 | 5.47万 |
| 72 | 1996-02-01 | 77.327 | 7.2万 | 12.49万 | 5.29万 |
| 73 | 1996-03-01 | 76.577 | 7.3万 | 12.47万 | 5.17万 |
| 74 | 1996-04-01 | 75.902 | 7.4万 | 12.46万 | 5.06万 |
| 75 | 1996-05-01 | 75.902 | 7.5万 | 12.56万 | 5.06万 |
| 76 | 1996-06-03 | 78.152 | 7.6万 | 13.03万 | 5.43万 |
| 77 | 1996-07-01 | 74.477 | 7.7万 | 12.52万 | 4.82万 |
| 78 | 1996-08-01 | 76.727 | 7.8万 | 13.00万 | 5.20万 |
| 79 | 1996-09-03 | 86.477 | 7.9万 | 14.75万 | 6.85万 |
| 80 | 1996-10-01 | 85.052 | 8.0万 | 14.61万 | 6.61万 |
| 81 | 1996-11-01 | 79.802 | 8.1万 | 13.81万 | 5.71万 |
| 82 | 1996-12-02 | 78.302 | 8.2万 | 13.65万 | 5.45万 |
| 83 | 1997-01-02 | 80.628 | 8.3万 | 14.15万 | 5.85万 |
| 84 | 1997-02-03 | 80.628 | 8.4万 | 14.25万 | 5.85万 |
| 85 | 1997-03-03 | 79.877 | 8.5万 | 14.22万 | 5.72万 |
| 86 | 1997-04-01 | 77.702 | 8.6万 | 13.93万 | 5.33万 |
| 87 | 1997-05-01 | 78.452 | 8.7万 | 14.17万 | 5.47万 |
| 88 | 1997-06-02 | 78.452 | 8.8万 | 14.27万 | 5.47万 |
| 89 | 1997-07-01 | 80.59 | 8.9万 | 14.75万 | 5.85万 |
| 90 | 1997-08-01 | 88.277 | 9.0万 | 16.26万 | 7.26万 |
| 91 | 1997-09-02 | 97.277 | 9.1万 | 18.02万 | 8.92万 |
| 92 | 1997-10-01 | 101.103 | 9.2万 | 18.83万 | 9.63万 |
| 93 | 1997-11-03 | 91.352 | 9.3万 | 17.11万 | 7.81万 |
| 94 | 1997-12-01 | 92.853 | 9.4万 | 17.49万 | 8.09万 |
| 95 | 1998-01-02 | 103.052 | 9.5万 | 19.52万 | 10.02万 |
| 96 | 1998-02-02 | 96.303 | 9.6万 | 18.34万 | 8.74万 |
| 97 | 1998-03-02 | 100.802 | 9.7万 | 19.29万 | 9.59万 |
| 98 | 1998-04-01 | 105.096 | 9.8万 | 20.22万 | 10.42万 |
| 99 | 1998-05-01 | 103.503 | 9.9万 | 20.01万 | 10.11万 |
| 100 | 1998-06-01 | 101.44 | 10.0万 | 19.71万 | 9.71万 |
| 101 | 1998-07-01 | 98.703 | 10.1万 | 19.28万 | 9.18万 |
| 102 | 1998-08-03 | 110.328 | 10.2万 | 21.65万 | 11.45万 |
| 103 | 1998-09-01 | 104.515 | 10.3万 | 20.61万 | 10.31万 |
| 104 | 1998-10-01 | 100.653 | 10.4万 | 19.95万 | 9.55万 |
| 105 | 1998-11-02 | 104.777 | 10.5万 | 20.86万 | 10.36万 |
| 106 | 1998-12-01 | 106.934 | 10.6万 | 21.39万 | 10.79万 |
| 107 | 1999-01-04 | 110.853 | 10.7万 | 22.28万 | 11.58万 |
| 108 | 1999-02-01 | 103.446 | 10.8万 | 20.89万 | 10.09万 |
| 109 | 1999-03-01 | 102.603 | 10.9万 | 20.82万 | 9.92万 |
| 110 | 1999-04-01 | 97.803 | 11.0万 | 19.95万 | 8.95万 |
| 111 | 1999-05-03 | 108.303 | 11.1万 | 22.19万 | 11.09万 |
| 112 | 1999-06-01 | 106.615 | 11.2万 | 21.94万 | 10.74万 |
| 113 | 1999-07-01 | 105.378 | 11.3万 | 21.79万 | 10.49万 |
| 114 | 1999-08-02 | 105.565 | 11.4万 | 21.92万 | 10.52万 |
| 115 | 1999-09-01 | 113.328 | 11.5万 | 23.64万 | 12.14万 |
| 116 | 1999-10-01 | 113.984 | 11.6万 | 23.87万 | 12.27万 |
| 117 | 1999-11-01 | 112.015 | 11.7万 | 23.56万 | 11.86万 |
| 118 | 1999-12-01 | 111.828 | 11.8万 | 23.62万 | 11.82万 |
| 119 | 2000-01-03 | 103.353 | 11.9万 | 21.93万 | 10.03万 |
| 120 | 2000-02-01 | 97.352 | 12.0万 | 20.76万 | 8.76万 |
| 121 | 2000-03-01 | 91.915 | 12.1万 | 19.70万 | 7.60万 |
| 122 | 2000-04-03 | 99.002 | 12.2万 | 21.32万 | 9.12万 |
| 123 | 2000-05-01 | 98.252 | 12.3万 | 21.26万 | 8.96万 |
| 124 | 2000-06-01 | 100.878 | 12.4万 | 21.92万 | 9.52万 |
| 125 | 2000-07-03 | 93.903 | 12.5万 | 20.51万 | 8.01万 |
| 126 | 2000-08-01 | 100.653 | 12.6万 | 22.08万 | 9.48万 |
| 127 | 2000-09-01 | 103.277 | 12.7万 | 22.76万 | 10.06万 |
| 128 | 2000-10-02 | 100.802 | 12.8万 | 22.31万 | 9.51万 |
| 129 | 2000-11-01 | 100.427 | 12.9万 | 22.33万 | 9.43万 |
| 130 | 2000-12-01 | 93.302 | 13.0万 | 20.85万 | 7.85万 |
| 131 | 2001-01-02 | 99.828 | 13.1万 | 22.40万 | 9.30万 |
| 132 | 2001-02-01 | 103.578 | 13.2万 | 23.35万 | 10.15万 |
| 133 | 2001-03-01 | 102.452 | 13.3万 | 23.19万 | 9.89万 |
| 134 | 2001-04-02 | 107.478 | 13.4万 | 24.43万 | 11.03万 |
| 135 | 2001-05-01 | 102.392 | 13.5万 | 23.37万 | 9.87万 |
| 136 | 2001-06-01 | 101.253 | 13.6万 | 23.21万 | 9.61万 |
| 137 | 2001-07-02 | 104.252 | 13.7万 | 24.00万 | 10.30万 |
| 138 | 2001-08-01 | 111.153 | 13.8万 | 25.69万 | 11.89万 |
| 139 | 2001-09-04 | 113.853 | 13.9万 | 26.41万 | 12.51万 |
| 140 | 2001-10-01 | 111.513 | 14.0万 | 25.97万 | 11.97万 |
| 141 | 2001-11-01 | 103.052 | 14.1万 | 24.10万 | 10.00万 |
| 142 | 2001-12-03 | 102.872 | 14.2万 | 24.16万 | 9.96万 |
| 143 | 2002-01-02 | 110.433 | 14.3万 | 26.03万 | 11.73万 |
| 144 | 2002-02-01 | 107.733 | 14.4万 | 25.50万 | 11.10万 |
| 145 | 2002-03-01 | 110.553 | 14.5万 | 26.27万 | 11.77万 |
| 146 | 2002-04-01 | 111.633 | 14.6万 | 26.62万 | 12.02万 |
| 147 | 2002-05-01 | 111.333 | 14.7万 | 26.65万 | 11.95万 |
| 148 | 2002-06-03 | 107.552 | 14.8万 | 25.85万 | 11.05万 |
| 149 | 2002-07-01 | 109.833 | 14.9万 | 26.49万 | 11.59万 |
| 150 | 2002-08-01 | 109.113 | 15.0万 | 26.42万 | 11.42万 |
| 151 | 2002-09-03 | 103.832 | 15.1万 | 25.24万 | 10.14万 |
| 152 | 2002-10-01 | 101.072 | 15.2万 | 24.67万 | 9.47万 |
| 153 | 2002-11-01 | 102.452 | 15.3万 | 25.11万 | 9.81万 |
| 154 | 2002-12-02 | 103.172 | 15.4万 | 25.38万 | 9.98万 |
| 155 | 2003-01-02 | 103.352 | 15.5万 | 25.53万 | 10.03万 |
| 156 | 2003-02-03 | 98.852 | 15.6万 | 24.52万 | 8.92万 |
| 157 | 2003-03-03 | 96.572 | 15.7万 | 24.05万 | 8.35万 |
| 158 | 2003-04-01 | 97.532 | 15.8万 | 24.39万 | 8.59万 |
| 159 | 2003-05-01 | 98.912 | 15.9万 | 24.83万 | 8.93万 |
| 160 | 2003-06-02 | 105.392 | 16.0万 | 26.56万 | 10.56万 |
| 161 | 2003-07-01 | 103.052 | 16.1万 | 26.07万 | 9.97万 |
| 162 | 2003-08-01 | 109.893 | 16.2万 | 27.90万 | 11.70万 |
| 163 | 2003-09-02 | 118.053 | 16.3万 | 30.07万 | 13.77万 |
| 164 | 2003-10-01 | 114.993 | 16.4万 | 29.40万 | 13.00万 |
| 165 | 2003-11-03 | 118.053 | 16.5万 | 30.28万 | 13.78万 |
| 166 | 2003-12-01 | 123.213 | 16.6万 | 31.70万 | 15.10万 |
| 167 | 2004-01-02 | 119.973 | 16.7万 | 30.97万 | 14.27万 |
| 168 | 2004-02-02 | 120.213 | 16.8万 | 31.13万 | 14.33万 |
| 169 | 2004-03-01 | 121.593 | 16.9万 | 31.59万 | 14.69万 |
| 170 | 2004-04-01 | 122.073 | 17.0万 | 31.81万 | 14.81万 |
| 171 | 2004-05-03 | 116.913 | 17.1万 | 30.57万 | 13.47万 |
| 172 | 2004-06-01 | 117.693 | 17.2万 | 30.87万 | 13.67万 |
| 173 | 2004-07-01 | 118.533 | 17.3万 | 31.19万 | 13.89万 |
| 174 | 2004-08-02 | 117.333 | 17.4万 | 30.97万 | 13.57万 |
| 175 | 2004-09-01 | 119.733 | 17.5万 | 31.71万 | 14.21万 |
| 176 | 2004-10-01 | 121.053 | 17.6万 | 32.16万 | 14.56万 |
| 177 | 2004-11-01 | 122.913 | 17.7万 | 32.75万 | 15.05万 |
| 178 | 2004-12-01 | 128.433 | 17.8万 | 34.32万 | 16.52万 |
| 179 | 2005-01-03 | 125.613 | 17.9万 | 33.67万 | 15.77万 |
| 180 | 2005-02-01 | 118.353 | 18.0万 | 31.82万 | 13.82万 |
| 181 | 2005-03-01 | 115.653 | 18.1万 | 31.20万 | 13.10万 |
| 182 | 2005-04-01 | 111.152 | 18.2万 | 30.08万 | 11.88万 |
| 183 | 2005-05-02 | 110.972 | 18.3万 | 30.13万 | 11.83万 |
| 184 | 2005-06-01 | 120.333 | 18.4万 | 32.78万 | 14.38万 |
| 185 | 2005-07-01 | 123.933 | 18.5万 | 33.86万 | 15.36万 |
| 186 | 2005-08-01 | 125.013 | 18.6万 | 34.25万 | 15.65万 |
| 187 | 2005-09-01 | 125.073 | 18.7万 | 34.37万 | 15.67万 |
| 188 | 2005-10-03 | 120.753 | 18.8万 | 33.28万 | 14.48万 |
| 189 | 2005-11-01 | 122.133 | 18.9万 | 33.76万 | 14.86万 |
| 190 | 2005-12-01 | 125.133 | 19.0万 | 34.69万 | 15.69万 |
| 191 | 2006-01-03 | 123.453 | 19.1万 | 34.33万 | 15.23万 |
| 192 | 2006-02-01 | 122.673 | 19.2万 | 34.21万 | 15.01万 |
| 193 | 2006-03-01 | 123.573 | 19.3万 | 34.56万 | 15.26万 |
| 194 | 2006-04-03 | 120.573 | 19.4万 | 33.82万 | 14.42万 |
| 195 | 2006-05-01 | 116.613 | 19.5万 | 32.81万 | 13.31万 |
| 196 | 2006-06-01 | 115.473 | 19.6万 | 32.59万 | 12.99万 |
| 197 | 2006-07-03 | 115.293 | 19.7万 | 32.64万 | 12.94万 |
| 198 | 2006-08-01 | 113.913 | 19.8万 | 32.35万 | 12.55万 |
| 199 | 2006-09-01 | 114.873 | 19.9万 | 32.72万 | 12.82万 |
| 200 | 2006-10-02 | 114.393 | 20.0万 | 32.68万 | 12.68万 |
| 201 | 2006-11-01 | 114.453 | 20.1万 | 32.80万 | 12.70万 |
| 202 | 2006-12-01 | 116.493 | 20.2万 | 33.49万 | 13.29万 |
| 203 | 2007-01-03 | 117.933 | 20.3万 | 34.00万 | 13.70万 |
| 204 | 2007-02-01 | 114.573 | 20.4万 | 33.13万 | 12.73万 |
| 205 | 2007-03-01 | 110.732 | 20.5万 | 32.12万 | 11.62万 |
| 206 | 2007-04-02 | 108.572 | 20.6万 | 31.59万 | 10.99万 |
| 207 | 2007-05-01 | 108.092 | 20.7万 | 31.55万 | 10.85万 |
| 208 | 2007-06-01 | 111.272 | 20.8万 | 32.58万 | 11.78万 |
| 209 | 2007-07-02 | 112.593 | 20.9万 | 33.07万 | 12.17万 |
| 210 | 2007-08-01 | 109.232 | 21.0万 | 32.18万 | 11.18万 |
| 211 | 2007-09-04 | 120.033 | 21.1万 | 35.46万 | 14.36万 |
| 212 | 2007-10-01 | 121.413 | 21.2万 | 35.97万 | 14.77万 |
| 213 | 2007-11-01 | 112.832 | 21.3万 | 33.53万 | 12.23万 |
| 214 | 2007-12-03 | 115.893 | 21.4万 | 34.54万 | 13.14万 |
| 215 | 2008-01-02 | 113.192 | 21.5万 | 33.83万 | 12.33万 |
| 216 | 2008-02-01 | 116.553 | 21.6万 | 34.94万 | 13.34万 |
| 217 | 2008-03-03 | 105.332 | 21.7万 | 31.67万 | 9.97万 |
| 218 | 2008-04-01 | 111.032 | 21.8万 | 33.49万 | 11.69万 |
| 219 | 2008-05-01 | 110.852 | 21.9万 | 33.53万 | 11.63万 |
| 220 | 2008-06-02 | 105.092 | 22.0万 | 31.89万 | 9.89万 |
| 221 | 2008-07-01 | 102.392 | 22.1万 | 31.17万 | 9.07万 |
| 222 | 2008-08-01 | 108.692 | 22.2万 | 33.19万 | 10.99万 |
| 223 | 2008-09-02 | 115.533 | 22.3万 | 35.38万 | 13.08万 |
| 224 | 2008-10-01 | 129.993 | 22.4万 | 39.91万 | 17.51万 |
| 225 | 2008-11-03 | 128.913 | 22.5万 | 39.68万 | 17.18万 |
| 226 | 2008-12-01 | 113.072 | 22.6万 | 34.90万 | 12.30万 |
| 227 | 2009-01-02 | 114.392 | 22.7万 | 35.41万 | 12.71万 |
| 228 | 2009-02-02 | 98.432 | 22.8万 | 30.57万 | 7.77万 |
| 229 | 2009-03-02 | 92.132 | 22.9万 | 28.71万 | 5.81万 |
| 230 | 2009-04-01 | 93.932 | 23.0万 | 29.37万 | 6.37万 |
| 231 | 2009-05-01 | 91.832 | 23.1万 | 28.82万 | 5.72万 |
| 232 | 2009-06-01 | 91.472 | 23.2万 | 28.80万 | 5.60万 |
| 233 | 2009-07-01 | 94.37 | 23.3万 | 29.82万 | 6.52万 |
| 234 | 2009-08-03 | 95.51 | 23.4万 | 30.28万 | 6.88万 |
| 235 | 2009-09-01 | 94.49 | 23.5万 | 30.05万 | 6.55万 |
| 236 | 2009-10-01 | 95.708 | 23.6万 | 30.54万 | 6.94万 |
| 237 | 2009-11-02 | 93.968 | 23.7万 | 30.08万 | 6.38万 |
| 238 | 2009-12-01 | 96.368 | 23.8万 | 30.95万 | 7.15万 |
| 239 | 2010-01-04 | 97.526 | 23.9万 | 31.42万 | 7.52万 |
| 240 | 2010-02-01 | 95.066 | 24.0万 | 30.73万 | 6.73万 |
| 241 | 2010-03-01 | 96.086 | 24.1万 | 31.16万 | 7.06万 |
| 242 | 2010-04-01 | 96.944 | 24.2万 | 31.54万 | 7.34万 |
| 243 | 2010-05-03 | 100.304 | 24.3万 | 32.73万 | 8.43万 |
| 244 | 2010-06-01 | 95.264 | 24.4万 | 31.19万 | 6.79万 |
| 245 | 2010-07-01 | 93.182 | 24.5万 | 30.61万 | 6.11万 |
| 246 | 2010-08-02 | 94.502 | 24.6万 | 31.14万 | 6.54万 |
| 247 | 2010-09-01 | 92.678 | 24.7万 | 30.64万 | 5.94万 |
| 248 | 2010-10-01 | 93.458 | 24.8万 | 31.00万 | 6.20万 |
| 249 | 2010-11-01 | 92.318 | 24.9万 | 30.72万 | 5.82万 |
| 250 | 2010-12-01 | 94.934 | 25.0万 | 31.69万 | 6.69万 |
| 251 | 2011-01-03 | 99.974 | 25.1万 | 33.47万 | 8.37万 |
| 252 | 2011-02-01 | 97.334 | 25.2万 | 32.69万 | 7.49万 |
| 253 | 2011-03-01 | 96.494 | 25.3万 | 32.51万 | 7.21万 |
| 254 | 2011-04-01 | 97.13 | 25.4万 | 32.82万 | 7.42万 |
| 255 | 2011-05-02 | 96.23 | 25.5万 | 32.62万 | 7.12万 |
| 256 | 2011-06-01 | 95.546 | 25.6万 | 32.48万 | 6.88万 |
| 257 | 2011-07-01 | 90.866 | 25.7万 | 30.99万 | 5.29万 |
| 258 | 2011-08-01 | 89.426 | 25.8万 | 30.60万 | 4.80万 |
| 259 | 2011-09-01 | 89.222 | 25.9万 | 30.63万 | 4.73万 |
| 260 | 2011-10-03 | 87.482 | 26.0万 | 30.13万 | 4.13万 |
| 261 | 2011-11-01 | 90.962 | 26.1万 | 31.43万 | 5.33万 |
| 262 | 2011-12-01 | 93.338 | 26.2万 | 32.35万 | 6.15万 |
| 263 | 2012-01-03 | 96.578 | 26.3万 | 33.58万 | 7.28万 |
| 264 | 2012-02-01 | 96.398 | 26.4万 | 33.62万 | 7.22万 |
| 265 | 2012-03-01 | 94.814 | 26.5万 | 33.16万 | 6.66万 |
| 266 | 2012-04-02 | 97.814 | 26.6万 | 34.31万 | 7.71万 |
| 267 | 2012-05-01 | 95.354 | 26.7万 | 33.55万 | 6.85万 |
| 268 | 2012-06-01 | 93.17 | 26.8万 | 32.88万 | 6.08万 |
| 269 | 2012-07-02 | 96.47 | 26.9万 | 34.15万 | 7.25万 |
| 270 | 2012-08-01 | 95.45 | 27.0万 | 33.88万 | 6.88万 |
| 271 | 2012-09-04 | 96.77 | 27.1万 | 34.45万 | 7.35万 |
| 272 | 2012-10-01 | 98.066 | 27.2万 | 35.01万 | 7.81万 |
| 273 | 2012-11-01 | 97.346 | 27.3万 | 34.86万 | 7.56万 |
| 274 | 2012-12-03 | 94.826 | 27.4万 | 34.05万 | 6.65万 |
| 275 | 2013-01-02 | 96.602 | 27.5万 | 34.79万 | 7.29万 |
| 276 | 2013-02-01 | 95.582 | 27.6万 | 34.53万 | 6.93万 |
| 277 | 2013-03-01 | 95.918 | 27.7万 | 34.75万 | 7.05万 |
| 278 | 2013-04-01 | 97.118 | 27.8万 | 35.28万 | 7.48万 |
| 279 | 2013-05-01 | 95.618 | 27.9万 | 34.84万 | 6.94万 |
| 280 | 2013-06-03 | 98.378 | 28.0万 | 35.94万 | 7.94万 |
| 281 | 2013-07-01 | 98.054 | 28.1万 | 35.92万 | 7.82万 |
| 282 | 2013-08-01 | 100.034 | 28.2万 | 36.75万 | 8.55万 |
| 283 | 2013-09-03 | 99.794 | 28.3万 | 36.76万 | 8.46万 |
| 284 | 2013-10-01 | 101.57 | 28.4万 | 37.52万 | 9.12万 |
| 285 | 2013-11-01 | 104.69 | 28.5万 | 38.77万 | 10.27万 |
| 286 | 2013-12-02 | 109.61 | 28.6万 | 40.69万 | 12.09万 |
| 287 | 2014-01-02 | 108.206 | 28.7万 | 40.27万 | 11.57万 |
| 288 | 2014-02-03 | 103.046 | 28.8万 | 38.45万 | 9.65万 |
| 289 | 2014-03-03 | 106.046 | 28.9万 | 39.67万 | 10.77万 |
| 290 | 2014-04-01 | 108.962 | 29.0万 | 40.86万 | 11.86万 |
| 291 | 2014-05-01 | 105.602 | 29.1万 | 39.70万 | 10.60万 |
| 292 | 2014-06-02 | 104.642 | 29.2万 | 39.44万 | 10.24万 |
| 293 | 2014-07-01 | 106.898 | 29.3万 | 40.39万 | 11.09万 |
| 294 | 2014-08-01 | 105.638 | 29.4万 | 40.01万 | 10.61万 |
| 295 | 2014-09-02 | 108.518 | 29.5万 | 41.20万 | 11.70万 |
| 296 | 2014-10-01 | 105.734 | 29.6万 | 40.25万 | 10.65万 |
| 297 | 2014-11-03 | 110.294 | 29.7万 | 42.08万 | 12.38万 |
| 298 | 2014-12-01 | 107.234 | 29.8万 | 41.01万 | 11.21万 |
| 299 | 2015-01-02 | 109.67 | 29.9万 | 42.05万 | 12.15万 |
| 300 | 2015-02-02 | 106.55 | 30.0万 | 40.95万 | 10.95万 |
| 301 | 2015-03-02 | 108.11 | 30.1万 | 41.65万 | 11.55万 |
| 302 | 2015-04-01 | 108.626 | 30.2万 | 41.95万 | 11.75万 |
| 303 | 2015-05-01 | 107.366 | 30.3万 | 41.56万 | 11.26万 |
| 304 | 2015-06-01 | 107.846 | 30.4万 | 41.85万 | 11.45万 |
| 305 | 2015-07-01 | 110.822 | 30.5万 | 43.10万 | 12.60万 |
| 306 | 2015-08-03 | 104.942 | 30.6万 | 40.91万 | 10.31万 |
| 307 | 2015-09-01 | 102.122 | 30.7万 | 39.91万 | 9.21万 |
| 308 | 2015-10-01 | 102.938 | 30.8万 | 40.33万 | 9.53万 |
| 309 | 2015-11-02 | 106.058 | 30.9万 | 41.66万 | 10.76万 |
| 310 | 2015-12-01 | 107.318 | 31.0万 | 42.25万 | 11.25万 |
| 311 | 2016-01-04 | 104.354 | 31.1万 | 41.18万 | 10.08万 |
| 312 | 2016-02-01 | 101.594 | 31.2万 | 40.20万 | 9.00万 |
| 313 | 2016-03-01 | 103.874 | 31.3万 | 41.20万 | 9.90万 |
| 314 | 2016-04-01 | 105.53 | 31.4万 | 41.95万 | 10.55万 |
| 315 | 2016-05-02 | 107.75 | 31.5万 | 42.94万 | 11.44万 |
| 316 | 2016-06-01 | 108.446 | 31.6万 | 43.31万 | 11.71万 |
| 317 | 2016-07-01 | 107.186 | 31.7万 | 42.91万 | 11.21万 |
| 318 | 2016-08-01 | 109.226 | 31.8万 | 43.83万 | 12.03万 |
| 319 | 2016-09-01 | 112.622 | 31.9万 | 45.29万 | 13.39万 |
| 320 | 2016-10-03 | 112.022 | 32.0万 | 45.15万 | 13.15万 |
| 321 | 2016-11-01 | 111.782 | 32.1万 | 45.15万 | 13.05万 |
| 322 | 2016-12-01 | 119.079 | 32.2万 | 48.20万 | 16.00万 |
| 323 | 2017-01-03 | 123.279 | 32.3万 | 50.00万 | 17.70万 |
| 324 | 2017-02-01 | 119.979 | 32.4万 | 48.76万 | 16.36万 |
| 325 | 2017-03-01 | 121.575 | 32.5万 | 49.51万 | 17.01万 |
| 326 | 2017-04-03 | 116.774 | 32.6万 | 47.65万 | 15.05万 |
| 327 | 2017-05-01 | 118.875 | 32.7万 | 48.61万 | 15.91万 |
| 328 | 2017-06-01 | 115.97 | 32.8万 | 47.52万 | 14.72万 |
| 329 | 2017-07-03 | 118.371 | 32.9万 | 48.61万 | 15.71万 |
| 330 | 2017-08-01 | 119.871 | 33.0万 | 49.32万 | 16.32万 |
| 331 | 2017-09-01 | 119.067 | 33.1万 | 49.09万 | 15.99万 |
| 332 | 2017-10-02 | 125.667 | 33.2万 | 51.91万 | 18.71万 |
| 333 | 2017-11-01 | 125.367 | 33.3万 | 51.89万 | 18.59万 |
| 334 | 2017-12-01 | 127.563 | 33.4万 | 52.90万 | 19.50万 |
| 335 | 2018-01-02 | 125.163 | 33.5万 | 52.00万 | 18.50万 |
| 336 | 2018-02-01 | 124.563 | 33.6万 | 51.85万 | 18.25万 |
| 337 | 2018-03-01 | 122.859 | 33.7万 | 51.25万 | 17.55万 |
| 338 | 2018-04-02 | 122.559 | 33.8万 | 51.22万 | 17.42万 |
| 339 | 2018-05-01 | 124.059 | 33.9万 | 51.95万 | 18.05万 |
| 340 | 2018-06-01 | 125.355 | 34.0万 | 52.59万 | 18.59万 |
| 341 | 2018-07-02 | 127.155 | 34.1万 | 53.44万 | 19.34万 |
| 342 | 2018-08-01 | 127.455 | 34.2万 | 53.67万 | 19.47万 |
| 343 | 2018-09-04 | 128.355 | 34.3万 | 54.15万 | 19.85万 |
| 344 | 2018-10-01 | 122.703 | 34.4万 | 51.87万 | 17.47万 |
| 345 | 2018-11-01 | 118.023 | 34.5万 | 49.99万 | 15.49万 |
| 346 | 2018-12-03 | 120.003 | 34.6万 | 50.93万 | 16.33万 |
| 347 | 2019-01-02 | 115.13 | 34.7万 | 48.96万 | 14.26万 |
| 348 | 2019-02-01 | 120.411 | 34.8万 | 51.30万 | 16.50万 |
| 349 | 2019-03-01 | 124.239 | 34.9万 | 53.03万 | 18.13万 |
| 350 | 2019-04-01 | 120.939 | 35.0万 | 51.73万 | 16.73万 |
| 351 | 2019-05-01 | 121.419 | 35.1万 | 52.03万 | 16.93万 |
| 352 | 2019-06-03 | 118.179 | 35.2万 | 50.74万 | 15.54万 |
| 353 | 2019-07-01 | 122.067 | 35.3万 | 52.51万 | 17.21万 |
| 354 | 2019-08-01 | 121.467 | 35.4万 | 52.35万 | 16.95万 |
| 355 | 2019-09-03 | 119.667 | 35.5万 | 51.68万 | 16.18万 |
| 356 | 2019-10-01 | 122.775 | 35.6万 | 53.12万 | 17.52万 |
| 357 | 2019-11-01 | 126.585 | 35.7万 | 54.87万 | 19.17万 |
| 358 | 2019-12-02 | 126.915 | 35.8万 | 55.11万 | 19.31万 |
| 359 | 2020-01-02 | 127.323 | 35.9万 | 55.39万 | 19.49万 |
| 360 | 2020-02-03 | 122.823 | 36.0万 | 53.53万 | 17.53万 |
| 361 | 2020-03-02 | 118.803 | 36.1万 | 51.88万 | 15.78万 |
| 362 | 2020-04-01 | 107.03 | 36.2万 | 46.84万 | 10.64万 |
| 363 | 2020-05-01 | 112.49 | 36.3万 | 49.33万 | 13.03万 |
| 364 | 2020-06-01 | 112.85 | 36.4万 | 49.59万 | 13.19万 |
| 365 | 2020-07-01 | 112.268 | 36.5万 | 49.43万 | 12.93万 |
| 366 | 2020-08-03 | 110.438 | 36.6万 | 48.72万 | 12.12万 |
| 367 | 2020-09-01 | 111.098 | 36.7万 | 49.12万 | 12.42万 |
| 368 | 2020-10-01 | 108.026 | 36.8万 | 47.86万 | 11.06万 |
| 369 | 2020-11-02 | 109.856 | 36.9万 | 48.77万 | 11.87万 |
| 370 | 2020-12-01 | 113.666 | 37.0万 | 50.56万 | 13.56万 |
| 371 | 2021-01-04 | 116.474 | 37.1万 | 51.91万 | 14.81万 |
| 372 | 2021-02-01 | 114.374 | 37.2万 | 51.07万 | 13.87万 |
| 373 | 2021-03-01 | 119.175 | 37.3万 | 53.32万 | 16.02万 |
| 374 | 2021-04-01 | 121.803 | 37.4万 | 54.59万 | 17.19万 |
| 375 | 2021-05-03 | 121.413 | 37.5万 | 54.52万 | 17.02万 |
| 376 | 2021-06-01 | 122.403 | 37.6万 | 55.06万 | 17.46万 |
| 377 | 2021-07-01 | 118.548 | 37.7万 | 53.43万 | 15.73万 |
| 378 | 2021-08-02 | 117.192 | 37.8万 | 52.92万 | 15.12万 |
| 379 | 2021-09-01 | 115.728 | 37.9万 | 52.36万 | 14.46万 |
| 380 | 2021-10-01 | 116.917 | 38.0万 | 52.99万 | 14.99万 |
| 381 | 2021-11-01 | 118.957 | 38.1万 | 54.02万 | 15.92万 |
| 382 | 2021-12-01 | 116.413 | 38.2万 | 52.96万 | 14.76万 |
| 383 | 2022-01-03 | 118.693 | 38.3万 | 54.10万 | 15.80万 |
| 384 | 2022-02-01 | 118.549 | 38.4万 | 54.13万 | 15.73万 |
| 385 | 2022-03-01 | 117.889 | 38.5万 | 53.93万 | 15.43万 |
| 386 | 2022-04-01 | 117.241 | 38.6万 | 53.74万 | 15.14万 |
| 387 | 2022-05-02 | 116.089 | 38.7万 | 53.31万 | 14.61万 |
| 388 | 2022-06-01 | 117.001 | 38.8万 | 53.83万 | 15.03万 |
| 389 | 2022-07-01 | 116.473 | 38.9万 | 53.68万 | 14.78万 |
| 390 | 2022-08-01 | 119.485 | 39.0万 | 55.17万 | 16.17万 |
| 391 | 2022-09-01 | 118.633 | 39.1万 | 54.88万 | 15.78万 |
| 392 | 2022-10-03 | 117.793 | 39.2万 | 54.59万 | 15.39万 |
| 393 | 2022-11-01 | 123.745 | 39.3万 | 57.45万 | 18.15万 |
| 394 | 2022-12-01 | 126.037 | 39.4万 | 58.61万 | 19.21万 |
| 395 | 2023-01-03 | 125.005 | 39.5万 | 58.23万 | 18.73万 |
| 396 | 2023-02-01 | 123.049 | 39.6万 | 57.42万 | 17.82万 |
| 397 | 2023-03-01 | 124.297 | 39.7万 | 58.10万 | 18.40万 |
| 398 | 2023-04-03 | 118.189 | 39.8万 | 55.35万 | 15.55万 |
| 399 | 2023-05-01 | 115.573 | 39.9万 | 54.22万 | 14.32万 |
| 400 | 2023-06-01 | 113.917 | 40.0万 | 53.55万 | 13.55万 |
| 401 | 2023-07-03 | 115.933 | 40.1万 | 54.59万 | 14.49万 |
| 402 | 2023-08-01 | 116.761 | 40.2万 | 55.08万 | 14.88万 |
| 403 | 2023-09-01 | 115.729 | 40.3万 | 54.70万 | 14.40万 |
| 404 | 2023-10-02 | 113.617 | 40.4万 | 53.80万 | 13.40万 |
| 405 | 2023-11-01 | 111.913 | 40.5万 | 53.09万 | 12.59万 |
| 406 | 2023-12-01 | 115.357 | 40.6万 | 54.83万 | 14.23万 |
| 407 | 2024-01-02 | 118.801 | 40.7万 | 56.56万 | 15.86万 |
| 408 | 2024-02-01 | 115.429 | 40.8万 | 55.06万 | 14.26万 |
| 409 | 2024-03-01 | 114.685 | 40.9万 | 54.80万 | 13.90万 |
| 410 | 2024-04-01 | 115.501 | 41.0万 | 55.29万 | 14.29万 |
| 411 | 2024-05-01 | 114.625 | 41.1万 | 54.97万 | 13.87万 |
| 412 | 2024-06-03 | 114.865 | 41.2万 | 55.19万 | 13.99万 |
| 413 | 2024-07-01 | 116.377 | 41.3万 | 56.02万 | 14.72万 |
| 414 | 2024-08-01 | 123.589 | 41.4万 | 59.59万 | 18.19万 |
| 415 | 2024-09-03 | 123.565 | 41.5万 | 59.68万 | 18.18万 |
| 416 | 2024-10-01 | 121.453 | 41.6万 | 58.76万 | 17.16万 |
| 417 | 2024-11-01 | 122.101 | 41.7万 | 59.17万 | 17.47万 |
| 418 | 2024-12-02 | 127.345 | 41.8万 | 61.81万 | 20.01万 |
| 419 | 2025-01-02 | 122.257 | 41.9万 | 59.44万 | 17.54万 |
| 420 | 2025-02-03 | 121.321 | 42.0万 | 59.09万 | 17.09万 |
| 421 | 2025-03-03 | 122.461 | 42.1万 | 59.74万 | 17.64万 |
| 422 | 2025-04-01 | 120.253 | 42.2万 | 58.76万 | 16.56万 |
| 423 | 2025-05-01 | 120.625 | 42.3万 | 59.04万 | 16.74万 |
| 424 | 2025-06-02 | 120.349 | 42.4万 | 59.01万 | 16.61万 |
| 425 | 2025-07-01 | 125.341 | 42.5万 | 61.56万 | 19.06万 |
| 426 | 2025-08-01 | 123.625 | 42.6万 | 60.81万 | 18.21万 |
| 427 | 2025-09-02 | 132.097 | 42.7万 | 65.08万 | 22.38万 |
| 428 | 2025-10-01 | 127.789 | 42.8万 | 63.06万 | 20.26万 |
| 429 | 2025-11-03 | 130.417 | 42.9万 | 64.46万 | 21.56万 |
| 430 | 2025-12-01 | 135.769 | 43.0万 | 67.20万 | 24.20万 |
| 431 | 2026-01-02 | 133.957 | 43.1万 | 66.40万 | 23.30万 |