总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-27 | 3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 3 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 3.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 3.5 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1990-07-02 | 3.75 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1990-08-01 | 3.625 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1990-09-04 | 3.125 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1990-10-01 | 2.438 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1990-11-01 | 2.25 | 0.9万 | 0.67万 | -0.23万 |
| 10 | 1990-12-03 | 2.375 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1991-01-02 | 2.125 | 1.1万 | 0.82万 | -0.28万 |
| 12 | 1991-02-01 | 2.75 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1991-03-01 | 2.75 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1991-04-01 | 2.75 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1991-05-01 | 2.5 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 1991-06-03 | 2.5 | 1.6万 | 1.44万 | -0.16万 |
| 17 | 1991-07-01 | 2.5 | 1.7万 | 1.54万 | -0.16万 |
| 18 | 1991-08-01 | 2.25 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 1991-09-03 | 2 | 1.9万 | 1.42万 | -0.48万 |
| 20 | 1991-10-01 | 1.75 | 2.0万 | 1.35万 | -0.65万 |
| 21 | 1991-11-01 | 2 | 2.1万 | 1.64万 | -0.46万 |
| 22 | 1991-12-02 | 1.75 | 2.2万 | 1.53万 | -0.67万 |
| 23 | 1992-01-02 | 1.375 | 2.3万 | 1.30万 | -1.00万 |
| 24 | 1992-02-03 | 1.813 | 2.4万 | 1.82万 | -0.58万 |
| 25 | 1992-03-02 | 2.188 | 2.5万 | 2.30万 | -0.20万 |
| 26 | 1992-04-01 | 2.188 | 2.6万 | 2.40万 | -0.20万 |
| 27 | 1992-05-01 | 1.875 | 2.7万 | 2.15万 | -0.55万 |
| 28 | 1992-06-01 | 1.875 | 2.8万 | 2.25万 | -0.55万 |
| 29 | 1992-07-01 | 1.969 | 2.9万 | 2.47万 | -0.43万 |
| 30 | 1992-08-03 | 2.188 | 3.0万 | 2.84万 | -0.16万 |
| 31 | 1992-09-01 | 2 | 3.1万 | 2.70万 | -0.40万 |
| 32 | 1992-10-01 | 2 | 3.2万 | 2.80万 | -0.40万 |
| 33 | 1992-11-02 | 2.125 | 3.3万 | 3.07万 | -0.23万 |
| 34 | 1992-12-01 | 3 | 3.4万 | 4.44万 | 1.04万 |
| 35 | 1993-01-04 | 2.813 | 3.5万 | 4.26万 | 0.76万 |
| 36 | 1993-02-01 | 3.625 | 3.6万 | 5.59万 | 1.99万 |
| 37 | 1993-03-01 | 2.875 | 3.7万 | 4.53万 | 0.83万 |
| 38 | 1993-04-01 | 3.625 | 3.8万 | 5.82万 | 2.02万 |
| 39 | 1993-05-03 | 3.563 | 3.9万 | 5.82万 | 1.92万 |
| 40 | 1993-06-01 | 3.5 | 4.0万 | 5.81万 | 1.81万 |
| 41 | 1993-07-01 | 4 | 4.1万 | 6.74万 | 2.64万 |
| 42 | 1993-08-02 | 4.375 | 4.2万 | 7.48万 | 3.28万 |
| 43 | 1993-09-01 | 5.125 | 4.3万 | 8.86万 | 4.56万 |
| 44 | 1993-10-01 | 4.25 | 4.4万 | 7.45万 | 3.05万 |
| 45 | 1993-11-01 | 4.125 | 4.5万 | 7.33万 | 2.83万 |
| 46 | 1993-12-01 | 3.875 | 4.6万 | 6.98万 | 2.38万 |
| 47 | 1994-01-03 | 3.625 | 4.7万 | 6.63万 | 1.93万 |
| 48 | 1994-02-01 | 5.25 | 4.8万 | 9.70万 | 4.90万 |
| 49 | 1994-03-01 | 4.5 | 4.9万 | 8.42万 | 3.52万 |
| 50 | 1994-04-04 | 4 | 5.0万 | 7.58万 | 2.58万 |
| 51 | 1994-05-02 | 4.5 | 5.1万 | 8.63万 | 3.53万 |
| 52 | 1994-06-01 | 4 | 5.2万 | 7.77万 | 2.57万 |
| 53 | 1994-07-01 | 3.5 | 5.3万 | 6.90万 | 1.60万 |
| 54 | 1994-08-01 | 3.625 | 5.4万 | 7.25万 | 1.85万 |
| 55 | 1994-09-01 | 3.5 | 5.5万 | 7.10万 | 1.60万 |
| 56 | 1994-10-03 | 3.25 | 5.6万 | 6.69万 | 1.09万 |
| 57 | 1994-11-01 | 4.75 | 5.7万 | 9.88万 | 4.18万 |
| 58 | 1994-12-01 | 4.25 | 5.8万 | 8.94万 | 3.14万 |
| 59 | 1995-01-03 | 4.25 | 5.9万 | 9.04万 | 3.14万 |
| 60 | 1995-02-01 | 5.5 | 6.0万 | 11.80万 | 5.80万 |
| 61 | 1995-03-01 | 5 | 6.1万 | 10.82万 | 4.72万 |
| 62 | 1995-04-03 | 5.313 | 6.2万 | 11.60万 | 5.40万 |
| 63 | 1995-05-01 | 5 | 6.3万 | 11.02万 | 4.72万 |
| 64 | 1995-06-01 | 6 | 6.4万 | 13.32万 | 6.92万 |
| 65 | 1995-07-03 | 6.375 | 6.5万 | 14.25万 | 7.75万 |
| 66 | 1995-08-01 | 6.375 | 6.6万 | 14.35万 | 7.75万 |
| 67 | 1995-09-01 | 6.125 | 6.7万 | 13.89万 | 7.19万 |
| 68 | 1995-10-02 | 6 | 6.8万 | 13.71万 | 6.91万 |
| 69 | 1995-11-01 | 6.375 | 6.9万 | 14.66万 | 7.76万 |
| 70 | 1995-12-01 | 6 | 7.0万 | 13.90万 | 6.90万 |
| 71 | 1996-01-02 | 6.375 | 7.1万 | 14.87万 | 7.77万 |
| 72 | 1996-02-01 | 6.375 | 7.2万 | 14.97万 | 7.77万 |
| 73 | 1996-03-01 | 6.375 | 7.3万 | 15.07万 | 7.77万 |
| 74 | 1996-04-01 | 5.75 | 7.4万 | 13.69万 | 6.29万 |
| 75 | 1996-05-01 | 7.125 | 7.5万 | 17.07万 | 9.57万 |
| 76 | 1996-06-03 | 9.375 | 7.6万 | 22.56万 | 14.96万 |
| 77 | 1996-07-01 | 9.25 | 7.7万 | 22.36万 | 14.66万 |
| 78 | 1996-08-01 | 8.75 | 7.8万 | 21.25万 | 13.45万 |
| 79 | 1996-09-03 | 8.25 | 7.9万 | 20.13万 | 12.23万 |
| 80 | 1996-10-01 | 7.625 | 8.0万 | 18.71万 | 10.71万 |
| 81 | 1996-11-01 | 8.25 | 8.1万 | 20.34万 | 12.24万 |
| 82 | 1996-12-02 | 10.5 | 8.2万 | 25.99万 | 17.79万 |
| 83 | 1997-01-02 | 10.25 | 8.3万 | 25.47万 | 17.17万 |
| 84 | 1997-02-03 | 9.75 | 8.4万 | 24.33万 | 15.93万 |
| 85 | 1997-03-03 | 11.25 | 8.5万 | 28.17万 | 19.67万 |
| 86 | 1997-04-01 | 14 | 8.6万 | 35.16万 | 26.56万 |
| 87 | 1997-05-01 | 13.5 | 8.7万 | 34.00万 | 25.30万 |
| 88 | 1997-06-02 | 14 | 8.8万 | 35.36万 | 26.56万 |
| 89 | 1997-07-01 | 19.5 | 8.9万 | 49.35万 | 40.45万 |
| 90 | 1997-08-01 | 17.75 | 9.0万 | 45.02万 | 36.02万 |
| 91 | 1997-09-02 | 15 | 9.1万 | 38.15万 | 29.05万 |
| 92 | 1997-10-01 | 16 | 9.2万 | 40.79万 | 31.59万 |
| 93 | 1997-11-03 | 16.5 | 9.3万 | 42.17万 | 32.87万 |
| 94 | 1997-12-01 | 16.25 | 9.4万 | 41.63万 | 32.23万 |
| 95 | 1998-01-02 | 18 | 9.5万 | 46.21万 | 36.71万 |
| 96 | 1998-02-02 | 16 | 9.6万 | 41.18万 | 31.58万 |
| 97 | 1998-03-02 | 15 | 9.7万 | 38.70万 | 29.00万 |
| 98 | 1998-04-01 | 16.25 | 9.8万 | 42.03万 | 32.23万 |
| 99 | 1998-05-01 | 14 | 9.9万 | 36.31万 | 26.41万 |
| 100 | 1998-06-01 | 13.75 | 10.0万 | 35.76万 | 25.76万 |
| 101 | 1998-07-01 | 11.75 | 10.1万 | 30.66万 | 20.56万 |
| 102 | 1998-08-03 | 10.25 | 10.2万 | 26.84万 | 16.64万 |
| 103 | 1998-09-01 | 8.5 | 10.3万 | 22.36万 | 12.06万 |
| 104 | 1998-10-01 | 6 | 10.4万 | 15.88万 | 5.48万 |
| 105 | 1998-11-02 | 8.25 | 10.5万 | 21.94万 | 11.44万 |
| 106 | 1998-12-01 | 8.25 | 10.6万 | 22.04万 | 11.44万 |
| 107 | 1999-01-04 | 7 | 10.7万 | 18.80万 | 8.10万 |
| 108 | 1999-02-01 | 10 | 10.8万 | 26.96万 | 16.16万 |
| 109 | 1999-03-01 | 7.5 | 10.9万 | 20.32万 | 9.42万 |
| 110 | 1999-04-01 | 6 | 11.0万 | 16.36万 | 5.36万 |
| 111 | 1999-05-03 | 8 | 11.1万 | 21.91万 | 10.81万 |
| 112 | 1999-06-01 | 6.75 | 11.2万 | 18.58万 | 7.38万 |
| 113 | 1999-07-01 | 6.125 | 11.3万 | 16.96万 | 5.66万 |
| 114 | 1999-08-02 | 6.25 | 11.4万 | 17.41万 | 6.01万 |
| 115 | 1999-09-01 | 6.25 | 11.5万 | 17.51万 | 6.01万 |
| 116 | 1999-10-01 | 5.25 | 11.6万 | 14.81万 | 3.21万 |
| 117 | 1999-11-01 | 4.875 | 11.7万 | 13.85万 | 2.15万 |
| 118 | 1999-12-01 | 4.188 | 11.8万 | 12.00万 | 0.20万 |
| 119 | 2000-01-03 | 5 | 11.9万 | 14.43万 | 2.53万 |
| 120 | 2000-02-01 | 7.25 | 12.0万 | 21.02万 | 9.02万 |
| 121 | 2000-03-01 | 5.5 | 12.1万 | 16.04万 | 3.94万 |
| 122 | 2000-04-03 | 6 | 12.2万 | 17.60万 | 5.40万 |
| 123 | 2000-05-01 | 5.375 | 12.3万 | 15.87万 | 3.57万 |
| 124 | 2000-06-01 | 4.813 | 12.4万 | 14.31万 | 1.91万 |
| 125 | 2000-07-03 | 4.5 | 12.5万 | 13.48万 | 0.98万 |
| 126 | 2000-08-01 | 3.625 | 12.6万 | 10.96万 | -1.64万 |
| 127 | 2000-09-01 | 6.25 | 12.7万 | 18.99万 | 6.29万 |
| 128 | 2000-10-02 | 4.625 | 12.8万 | 14.15万 | 1.35万 |
| 129 | 2000-11-01 | 3.25 | 12.9万 | 10.05万 | -2.85万 |
| 130 | 2000-12-01 | 2.5 | 13.0万 | 7.83万 | -5.17万 |
| 131 | 2001-01-02 | 1.938 | 13.1万 | 6.17万 | -6.93万 |
| 132 | 2001-02-01 | 3.563 | 13.2万 | 11.44万 | -1.76万 |
| 133 | 2001-03-01 | 3.875 | 13.3万 | 12.54万 | -0.76万 |
| 134 | 2001-04-02 | 3.25 | 13.4万 | 10.62万 | -2.78万 |
| 135 | 2001-05-01 | 4.54 | 13.5万 | 14.93万 | 1.43万 |
| 136 | 2001-06-01 | 5 | 13.6万 | 16.55万 | 2.95万 |
| 137 | 2001-07-02 | 4 | 13.7万 | 13.34万 | -0.36万 |
| 138 | 2001-08-01 | 5.46 | 13.8万 | 18.31万 | 4.51万 |
| 139 | 2001-09-04 | 4.5 | 13.9万 | 15.19万 | 1.29万 |
| 140 | 2001-10-01 | 2.2 | 14.0万 | 7.53万 | -6.47万 |
| 141 | 2001-11-01 | 3.64 | 14.1万 | 12.55万 | -1.55万 |
| 142 | 2001-12-03 | 3.04 | 14.2万 | 10.58万 | -3.62万 |
| 143 | 2002-01-02 | 3.4 | 14.3万 | 11.94万 | -2.36万 |
| 144 | 2002-02-01 | 3.5 | 14.4万 | 12.39万 | -2.01万 |
| 145 | 2002-03-01 | 2.24 | 14.5万 | 8.03万 | -6.47万 |
| 146 | 2002-04-01 | 2.26 | 14.6万 | 8.20万 | -6.40万 |
| 147 | 2002-05-01 | 2 | 14.7万 | 7.36万 | -7.34万 |
| 148 | 2002-06-03 | 1.86 | 14.8万 | 6.94万 | -7.86万 |
| 149 | 2002-07-01 | 1.9 | 14.9万 | 7.19万 | -7.71万 |
| 150 | 2002-08-01 | 1.6 | 15.0万 | 6.15万 | -8.85万 |
| 151 | 2002-09-03 | 2.44 | 15.1万 | 9.49万 | -5.61万 |
| 152 | 2002-10-01 | 2.4 | 15.2万 | 9.43万 | -5.77万 |
| 153 | 2002-11-01 | 3 | 15.3万 | 11.89万 | -3.41万 |
| 154 | 2002-12-02 | 4.4 | 15.4万 | 17.54万 | 2.14万 |
| 155 | 2003-01-02 | 4.24 | 15.5万 | 17.00万 | 1.50万 |
| 156 | 2003-02-03 | 4 | 15.6万 | 16.14万 | 0.54万 |
| 157 | 2003-03-03 | 2.72 | 15.7万 | 11.07万 | -4.63万 |
| 158 | 2003-04-01 | 2.56 | 15.8万 | 10.52万 | -5.28万 |
| 159 | 2003-05-01 | 2.74 | 15.9万 | 11.36万 | -4.54万 |
| 160 | 2003-06-02 | 2.8 | 16.0万 | 11.71万 | -4.29万 |
| 161 | 2003-07-01 | 3.42 | 16.1万 | 14.40万 | -1.70万 |
| 162 | 2003-08-01 | 4.4 | 16.2万 | 18.63万 | 2.43万 |
| 163 | 2003-09-02 | 4.72 | 16.3万 | 20.08万 | 3.78万 |
| 164 | 2003-10-01 | 5.92 | 16.4万 | 25.29万 | 8.89万 |
| 165 | 2003-11-03 | 6.04 | 16.5万 | 25.90万 | 9.40万 |
| 166 | 2003-12-01 | 6.8 | 16.6万 | 29.26万 | 12.66万 |
| 167 | 2004-01-02 | 5.84 | 16.7万 | 25.23万 | 8.53万 |
| 168 | 2004-02-02 | 6.08 | 16.8万 | 26.37万 | 9.57万 |
| 169 | 2004-03-01 | 5 | 16.9万 | 21.78万 | 4.88万 |
| 170 | 2004-04-01 | 4.5 | 17.0万 | 19.71万 | 2.71万 |
| 171 | 2004-05-03 | 5.02 | 17.1万 | 22.08万 | 4.98万 |
| 172 | 2004-06-01 | 6 | 17.2万 | 26.49万 | 9.29万 |
| 173 | 2004-07-01 | 5.98 | 17.3万 | 26.51万 | 9.21万 |
| 174 | 2004-08-02 | 5.74 | 17.4万 | 25.54万 | 8.14万 |
| 175 | 2004-09-01 | 5.76 | 17.5万 | 25.73万 | 8.23万 |
| 176 | 2004-10-01 | 5.72 | 17.6万 | 25.65万 | 8.05万 |
| 177 | 2004-11-01 | 5.84 | 17.7万 | 26.29万 | 8.59万 |
| 178 | 2004-12-01 | 6.02 | 17.8万 | 27.20万 | 9.40万 |
| 179 | 2005-01-03 | 6.9 | 17.9万 | 31.28万 | 13.38万 |
| 180 | 2005-02-01 | 8 | 18.0万 | 36.36万 | 18.36万 |
| 181 | 2005-03-01 | 7.88 | 18.1万 | 35.92万 | 17.82万 |
| 182 | 2005-04-01 | 7.98 | 18.2万 | 36.47万 | 18.27万 |
| 183 | 2005-05-02 | 9.5 | 18.3万 | 43.52万 | 25.22万 |
| 184 | 2005-06-01 | 9.78 | 18.4万 | 44.90万 | 26.50万 |
| 185 | 2005-07-01 | 9 | 18.5万 | 41.42万 | 22.92万 |
| 186 | 2005-08-01 | 8.6 | 18.6万 | 39.68万 | 21.08万 |
| 187 | 2005-09-01 | 8.7 | 18.7万 | 40.24万 | 21.54万 |
| 188 | 2005-10-03 | 8.7 | 18.8万 | 40.34万 | 21.54万 |
| 189 | 2005-11-01 | 9.04 | 18.9万 | 42.02万 | 23.12万 |
| 190 | 2005-12-01 | 10.3 | 19.0万 | 47.98万 | 28.98万 |
| 191 | 2006-01-03 | 10.6 | 19.1万 | 49.47万 | 30.37万 |
| 192 | 2006-02-01 | 10.8 | 19.2万 | 50.51万 | 31.31万 |
| 193 | 2006-03-01 | 10.12 | 19.3万 | 47.43万 | 28.13万 |
| 194 | 2006-04-03 | 10.98 | 19.4万 | 51.56万 | 32.16万 |
| 195 | 2006-05-01 | 10.26 | 19.5万 | 48.28万 | 28.78万 |
| 196 | 2006-06-01 | 10.8 | 19.6万 | 50.92万 | 31.32万 |
| 197 | 2006-07-03 | 11 | 19.7万 | 51.96万 | 32.26万 |
| 198 | 2006-08-01 | 11.6 | 19.8万 | 54.89万 | 35.09万 |
| 199 | 2006-09-01 | 11.38 | 19.9万 | 53.95万 | 34.05万 |
| 200 | 2006-10-02 | 11.18 | 20.0万 | 53.11万 | 33.11万 |
| 201 | 2006-11-01 | 10.48 | 20.1万 | 49.88万 | 29.78万 |
| 202 | 2006-12-01 | 10.16 | 20.2万 | 48.46万 | 28.26万 |
| 203 | 2007-01-03 | 11.5 | 20.3万 | 54.95万 | 34.65万 |
| 204 | 2007-02-01 | 10.04 | 20.4万 | 48.07万 | 27.67万 |
| 205 | 2007-03-01 | 10.08 | 20.5万 | 48.36万 | 27.86万 |
| 206 | 2007-04-02 | 10.5 | 20.6万 | 50.48万 | 29.88万 |
| 207 | 2007-05-01 | 10.6 | 20.7万 | 51.06万 | 30.36万 |
| 208 | 2007-06-01 | 11.26 | 20.8万 | 54.34万 | 33.54万 |
| 209 | 2007-07-02 | 14.2 | 20.9万 | 68.63万 | 47.73万 |
| 210 | 2007-08-01 | 14.82 | 21.0万 | 71.72万 | 50.72万 |
| 211 | 2007-09-04 | 13.24 | 21.1万 | 64.18万 | 43.08万 |
| 212 | 2007-10-01 | 12.96 | 21.2万 | 62.92万 | 41.72万 |
| 213 | 2007-11-01 | 12.38 | 21.3万 | 60.20万 | 38.90万 |
| 214 | 2007-12-03 | 13.94 | 21.4万 | 67.89万 | 46.49万 |
| 215 | 2008-01-02 | 13.98 | 21.5万 | 68.18万 | 46.68万 |
| 216 | 2008-02-01 | 13.1 | 21.6万 | 63.99万 | 42.39万 |
| 217 | 2008-03-03 | 13.66 | 21.7万 | 66.83万 | 45.13万 |
| 218 | 2008-04-01 | 13.14 | 21.8万 | 64.38万 | 42.58万 |
| 219 | 2008-05-01 | 13.8 | 21.9万 | 67.72万 | 45.82万 |
| 220 | 2008-06-02 | 11.54 | 22.0万 | 56.73万 | 34.73万 |
| 221 | 2008-07-01 | 13.96 | 22.1万 | 68.72万 | 46.62万 |
| 222 | 2008-08-01 | 17.4 | 22.2万 | 85.76万 | 63.56万 |
| 223 | 2008-09-02 | 14.02 | 22.3万 | 69.20万 | 46.90万 |
| 224 | 2008-10-01 | 15.6 | 22.4万 | 77.10万 | 54.70万 |
| 225 | 2008-11-03 | 16 | 22.5万 | 79.18万 | 56.68万 |
| 226 | 2008-12-01 | 13.4 | 22.6万 | 66.41万 | 43.81万 |
| 227 | 2009-01-02 | 15.6 | 22.7万 | 77.41万 | 54.71万 |
| 228 | 2009-02-02 | 10 | 22.8万 | 49.72万 | 26.92万 |
| 229 | 2009-03-02 | 8.92 | 22.9万 | 44.45万 | 21.55万 |
| 230 | 2009-04-01 | 11.32 | 23.0万 | 56.51万 | 33.51万 |
| 231 | 2009-05-01 | 10.5 | 23.1万 | 52.52万 | 29.42万 |
| 232 | 2009-06-01 | 12.4 | 23.2万 | 62.12万 | 38.92万 |
| 233 | 2009-07-01 | 10.42 | 23.3万 | 52.30万 | 29.00万 |
| 234 | 2009-08-03 | 12.5 | 23.4万 | 62.84万 | 39.44万 |
| 235 | 2009-09-01 | 14.6 | 23.5万 | 73.50万 | 50.00万 |
| 236 | 2009-10-01 | 10.7 | 23.6万 | 53.97万 | 30.37万 |
| 237 | 2009-11-02 | 13 | 23.7万 | 65.67万 | 41.97万 |
| 238 | 2009-12-01 | 12.06 | 23.8万 | 61.02万 | 37.22万 |
| 239 | 2010-01-04 | 14.9 | 23.9万 | 75.49万 | 51.59万 |
| 240 | 2010-02-01 | 13.7 | 24.0万 | 69.51万 | 45.51万 |
| 241 | 2010-03-01 | 14.6 | 24.1万 | 74.18万 | 50.08万 |
| 242 | 2010-04-01 | 14.9 | 24.2万 | 75.80万 | 51.60万 |
| 243 | 2010-05-03 | 13.9 | 24.3万 | 70.81万 | 46.51万 |
| 244 | 2010-06-01 | 14.5 | 24.4万 | 73.97万 | 49.57万 |
| 245 | 2010-07-01 | 15 | 24.5万 | 76.62万 | 52.12万 |
| 246 | 2010-08-02 | 15.76 | 24.6万 | 80.60万 | 56.00万 |
| 247 | 2010-09-01 | 14.98 | 24.7万 | 76.71万 | 52.01万 |
| 248 | 2010-10-01 | 14.78 | 24.8万 | 75.79万 | 50.99万 |
| 249 | 2010-11-01 | 14.1 | 24.9万 | 72.40万 | 47.50万 |
| 250 | 2010-12-01 | 15.7 | 25.0万 | 80.72万 | 55.72万 |
| 251 | 2011-01-03 | 17.26 | 25.1万 | 88.84万 | 63.74万 |
| 252 | 2011-02-01 | 15.8 | 25.2万 | 81.42万 | 56.22万 |
| 253 | 2011-03-01 | 16.94 | 25.3万 | 87.40万 | 62.10万 |
| 254 | 2011-04-01 | 17 | 25.4万 | 87.81万 | 62.41万 |
| 255 | 2011-05-02 | 19.34 | 25.5万 | 100.00万 | 74.50万 |
| 256 | 2011-06-01 | 20.42 | 25.6万 | 105.68万 | 80.08万 |
| 257 | 2011-07-01 | 20.5 | 25.7万 | 106.19万 | 80.49万 |
| 258 | 2011-08-01 | 24 | 25.8万 | 124.42万 | 98.62万 |
| 259 | 2011-09-01 | 23.8 | 25.9万 | 123.49万 | 97.59万 |
| 260 | 2011-10-03 | 22.9 | 26.0万 | 118.92万 | 92.92万 |
| 261 | 2011-11-01 | 24.5 | 26.1万 | 127.33万 | 101.23万 |
| 262 | 2011-12-01 | 23.3 | 26.2万 | 121.19万 | 94.99万 |
| 263 | 2012-01-03 | 22.9 | 26.3万 | 119.21万 | 92.91万 |
| 264 | 2012-02-01 | 23.98 | 26.4万 | 124.93万 | 98.53万 |
| 265 | 2012-03-01 | 23.18 | 26.5万 | 120.86万 | 94.36万 |
| 266 | 2012-04-02 | 26.26 | 26.6万 | 137.02万 | 110.42万 |
| 267 | 2012-05-01 | 25.2 | 26.7万 | 131.59万 | 104.89万 |
| 268 | 2012-06-01 | 16.76 | 26.8万 | 87.62万 | 60.82万 |
| 269 | 2012-07-02 | 11.78 | 26.9万 | 61.68万 | 34.78万 |
| 270 | 2012-08-01 | 12.8 | 27.0万 | 67.13万 | 40.13万 |
| 271 | 2012-09-04 | 11.54 | 27.1万 | 60.62万 | 33.52万 |
| 272 | 2012-10-01 | 10.9 | 27.2万 | 57.36万 | 30.16万 |
| 273 | 2012-11-01 | 10.4 | 27.3万 | 54.82万 | 27.52万 |
| 274 | 2012-12-03 | 15.4 | 27.4万 | 81.28万 | 53.88万 |
| 275 | 2013-01-02 | 12.48 | 27.5万 | 65.97万 | 38.47万 |
| 276 | 2013-02-01 | 13.94 | 27.6万 | 73.79万 | 46.19万 |
| 277 | 2013-03-01 | 12.22 | 27.7万 | 64.78万 | 37.08万 |
| 278 | 2013-04-01 | 12.34 | 27.8万 | 65.52万 | 37.72万 |
| 279 | 2013-05-01 | 14.08 | 27.9万 | 74.86万 | 46.96万 |
| 280 | 2013-06-03 | 14.28 | 28.0万 | 76.02万 | 48.02万 |
| 281 | 2013-07-01 | 13.32 | 28.1万 | 71.01万 | 42.91万 |
| 282 | 2013-08-01 | 15.56 | 28.2万 | 83.05万 | 54.85万 |
| 283 | 2013-09-03 | 17 | 28.3万 | 90.84万 | 62.54万 |
| 284 | 2013-10-01 | 15.56 | 28.4万 | 83.25万 | 54.85万 |
| 285 | 2013-11-01 | 16.14 | 28.5万 | 86.45万 | 57.95万 |
| 286 | 2013-12-02 | 15.92 | 28.6万 | 85.37万 | 56.77万 |
| 287 | 2014-01-02 | 15.76 | 28.7万 | 84.61万 | 55.91万 |
| 288 | 2014-02-03 | 17.2 | 28.8万 | 92.44万 | 63.64万 |
| 289 | 2014-03-03 | 18.24 | 28.9万 | 98.13万 | 69.23万 |
| 290 | 2014-04-01 | 18.9 | 29.0万 | 101.78万 | 72.78万 |
| 291 | 2014-05-01 | 19 | 29.1万 | 102.42万 | 73.32万 |
| 292 | 2014-06-02 | 18.9 | 29.2万 | 101.98万 | 72.78万 |
| 293 | 2014-07-01 | 20.58 | 29.3万 | 111.15万 | 81.85万 |
| 294 | 2014-08-01 | 18.68 | 29.4万 | 100.99万 | 71.59万 |
| 295 | 2014-09-02 | 17.42 | 29.5万 | 94.27万 | 64.77万 |
| 296 | 2014-10-01 | 18.3 | 29.6万 | 99.14万 | 69.54万 |
| 297 | 2014-11-03 | 20.5 | 29.7万 | 111.16万 | 81.46万 |
| 298 | 2014-12-01 | 19.62 | 29.8万 | 106.48万 | 76.68万 |
| 299 | 2015-01-02 | 20.38 | 29.9万 | 110.71万 | 80.81万 |
| 300 | 2015-02-02 | 18.62 | 30.0万 | 101.25万 | 71.25万 |
| 301 | 2015-03-02 | 18.82 | 30.1万 | 102.44万 | 72.34万 |
| 302 | 2015-04-01 | 19.5 | 30.2万 | 106.24万 | 76.04万 |
| 303 | 2015-05-01 | 20.3 | 30.3万 | 110.69万 | 80.39万 |
| 304 | 2015-06-01 | 19.9 | 30.4万 | 108.61万 | 78.21万 |
| 305 | 2015-07-01 | 19.06 | 30.5万 | 104.13万 | 73.63万 |
| 306 | 2015-08-03 | 19.2 | 30.6万 | 104.99万 | 74.39万 |
| 307 | 2015-09-01 | 19.88 | 30.7万 | 108.81万 | 78.11万 |
| 308 | 2015-10-01 | 19.5 | 30.8万 | 106.83万 | 76.03万 |
| 309 | 2015-11-02 | 19.3 | 30.9万 | 105.84万 | 74.94万 |
| 310 | 2015-12-01 | 19.28 | 31.0万 | 105.83万 | 74.83万 |
| 311 | 2016-01-04 | 19.48 | 31.1万 | 107.02万 | 75.92万 |
| 312 | 2016-02-01 | 19.56 | 31.2万 | 107.56万 | 76.36万 |
| 313 | 2016-03-01 | 18.98 | 31.3万 | 104.47万 | 73.17万 |
| 314 | 2016-04-01 | 20.2 | 31.4万 | 111.29万 | 79.89万 |
| 315 | 2016-05-02 | 21.24 | 31.5万 | 117.12万 | 85.62万 |
| 316 | 2016-06-01 | 20.24 | 31.6万 | 111.71万 | 80.11万 |
| 317 | 2016-07-05 | 20.48 | 31.7万 | 113.13万 | 81.43万 |
| 318 | 2016-08-01 | 20.1 | 31.8万 | 111.13万 | 79.33万 |
| 319 | 2016-09-01 | 21.94 | 31.9万 | 121.40万 | 89.50万 |
| 320 | 2016-10-03 | 20.96 | 32.0万 | 116.08万 | 84.08万 |
| 321 | 2016-11-01 | 20.4 | 32.1万 | 113.08万 | 80.98万 |
| 322 | 2016-12-01 | 20.6 | 32.2万 | 114.29万 | 82.09万 |
| 323 | 2017-01-03 | 21.2 | 32.3万 | 117.72万 | 85.42万 |
| 324 | 2017-02-01 | 23.4 | 32.4万 | 130.03万 | 97.63万 |
| 325 | 2017-03-01 | 24.1 | 32.5万 | 134.02万 | 101.52万 |
| 326 | 2017-04-03 | 24.9 | 32.6万 | 138.57万 | 105.97万 |
| 327 | 2017-05-01 | 23.2 | 32.7万 | 129.21万 | 96.51万 |
| 328 | 2017-06-01 | 24.2 | 32.8万 | 134.88万 | 102.08万 |
| 329 | 2017-07-05 | 24.2 | 32.9万 | 134.98万 | 102.08万 |
| 330 | 2017-08-01 | 26.1 | 33.0万 | 145.68万 | 112.68万 |
| 331 | 2017-09-01 | 26.3 | 33.1万 | 146.90万 | 113.80万 |
| 332 | 2017-10-02 | 27.9 | 33.2万 | 155.93万 | 122.73万 |
| 333 | 2017-11-01 | 24.8 | 33.3万 | 138.71万 | 105.41万 |
| 334 | 2017-12-01 | 27.9 | 33.4万 | 156.14万 | 122.74万 |
| 335 | 2018-01-02 | 28.2 | 33.5万 | 157.92万 | 124.42万 |
| 336 | 2018-02-01 | 31.5 | 33.6万 | 176.50万 | 142.90万 |
| 337 | 2018-03-02 | 31.4 | 33.7万 | 176.04万 | 142.34万 |
| 338 | 2018-04-02 | 30.9 | 33.8万 | 173.34万 | 139.54万 |
| 339 | 2018-05-01 | 32.7 | 33.9万 | 183.54万 | 149.64万 |
| 340 | 2018-06-01 | 37.5 | 34.0万 | 210.58万 | 176.58万 |
| 341 | 2018-07-02 | 38.9 | 34.1万 | 218.54万 | 184.44万 |
| 342 | 2018-08-01 | 45.8 | 34.2万 | 257.40万 | 223.20万 |
| 343 | 2018-09-04 | 47.9 | 34.3万 | 269.31万 | 235.01万 |
| 344 | 2018-10-01 | 44.2 | 34.4万 | 248.60万 | 214.20万 |
| 345 | 2018-11-01 | 43.12 | 34.5万 | 242.63万 | 208.13万 |
| 346 | 2018-12-03 | 41.5 | 34.6万 | 233.61万 | 199.01万 |
| 347 | 2019-01-02 | 38.94 | 34.7万 | 219.30万 | 184.60万 |
| 348 | 2019-02-01 | 46.5 | 34.8万 | 261.98万 | 227.18万 |
| 349 | 2019-03-01 | 46 | 34.9万 | 259.26万 | 224.36万 |
| 350 | 2019-04-01 | 45.7 | 35.0万 | 257.67万 | 222.67万 |
| 351 | 2019-05-01 | 47.92 | 35.1万 | 270.29万 | 235.19万 |
| 352 | 2019-06-03 | 49.7 | 35.2万 | 280.43万 | 245.23万 |
| 353 | 2019-07-01 | 51.5 | 35.3万 | 290.69万 | 255.39万 |
| 354 | 2019-08-01 | 46.16 | 35.4万 | 260.65万 | 225.25万 |
| 355 | 2019-09-03 | 46.2 | 35.5万 | 260.97万 | 225.47万 |
| 356 | 2019-10-01 | 50.82 | 35.6万 | 287.17万 | 251.57万 |
| 357 | 2019-11-01 | 59.54 | 35.7万 | 336.54万 | 300.84万 |
| 358 | 2019-12-02 | 65.6 | 35.8万 | 370.90万 | 335.10万 |
| 359 | 2020-01-02 | 63.26 | 35.9万 | 357.77万 | 321.87万 |
| 360 | 2020-02-03 | 61.4 | 36.0万 | 347.35万 | 311.35万 |
| 361 | 2020-03-02 | 62.56 | 36.1万 | 354.01万 | 317.91万 |
| 362 | 2020-04-01 | 48.6 | 36.2万 | 275.11万 | 238.91万 |
| 363 | 2020-05-01 | 57.78 | 36.3万 | 327.18万 | 290.88万 |
| 364 | 2020-06-01 | 49.5 | 36.4万 | 280.39万 | 243.99万 |
| 365 | 2020-07-01 | 50.42 | 36.5万 | 285.70万 | 249.20万 |
| 366 | 2020-08-03 | 56 | 36.6万 | 317.42万 | 280.82万 |
| 367 | 2020-09-01 | 58.9 | 36.7万 | 333.96万 | 297.26万 |
| 368 | 2020-10-01 | 58.78 | 36.8万 | 333.38万 | 296.58万 |
| 369 | 2020-11-02 | 62.56 | 36.9万 | 354.92万 | 318.02万 |
| 370 | 2020-12-01 | 62.8 | 37.0万 | 356.38万 | 319.38万 |
| 371 | 2021-01-04 | 68.34 | 37.1万 | 387.92万 | 350.82万 |
| 372 | 2021-02-01 | 75 | 37.2万 | 425.83万 | 388.63万 |
| 373 | 2021-03-01 | 91.8 | 37.3万 | 521.31万 | 484.01万 |
| 374 | 2021-04-01 | 97.82 | 37.4万 | 555.60万 | 518.20万 |
| 375 | 2021-05-03 | 100.84 | 37.5万 | 572.85万 | 535.35万 |
| 376 | 2021-06-01 | 109.94 | 37.6万 | 624.64万 | 587.04万 |
| 377 | 2021-07-01 | 116.2 | 37.7万 | 660.31万 | 622.61万 |
| 378 | 2021-08-02 | 130.54 | 37.8万 | 741.90万 | 704.10万 |
| 379 | 2021-09-01 | 136.18 | 37.9万 | 774.05万 | 736.15万 |
| 380 | 2021-10-01 | 130.72 | 38.0万 | 743.12万 | 705.12万 |
| 381 | 2021-11-01 | 151.72 | 38.1万 | 862.60万 | 824.50万 |
| 382 | 2021-12-01 | 176.18 | 38.2万 | 1001.77万 | 963.57万 |
| 383 | 2022-01-03 | 181.84 | 38.3万 | 1034.05万 | 995.75万 |
| 384 | 2022-02-01 | 190 | 38.4万 | 1080.55万 | 1042.15万 |
| 385 | 2022-03-01 | 152.62 | 38.5万 | 868.07万 | 829.57万 |
| 386 | 2022-04-01 | 166.88 | 38.6万 | 949.27万 | 910.67万 |
| 387 | 2022-05-02 | 147.46 | 38.7万 | 838.91万 | 800.21万 |
| 388 | 2022-06-01 | 127.1 | 38.8万 | 723.18万 | 684.38万 |
| 389 | 2022-07-01 | 113.3 | 38.9万 | 644.76万 | 605.86万 |
| 390 | 2022-08-01 | 128.18 | 39.0万 | 729.54万 | 690.54万 |
| 391 | 2022-09-01 | 146.58 | 39.1万 | 834.36万 | 795.26万 |
| 392 | 2022-10-03 | 156.84 | 39.2万 | 892.86万 | 853.66万 |
| 393 | 2022-11-01 | 144.26 | 39.3万 | 821.34万 | 782.04万 |
| 394 | 2022-12-01 | 162.52 | 39.4万 | 925.41万 | 886.01万 |
| 395 | 2023-01-03 | 146 | 39.5万 | 831.44万 | 791.94万 |
| 396 | 2023-02-01 | 170.4 | 39.6万 | 970.49万 | 930.89万 |
| 397 | 2023-03-01 | 178.02 | 39.7万 | 1013.99万 | 974.29万 |
| 398 | 2023-04-03 | 180.28 | 39.8万 | 1026.97万 | 987.17万 |
| 399 | 2023-05-01 | 155.82 | 39.9万 | 887.73万 | 847.83万 |
| 400 | 2023-06-01 | 169.54 | 40.0万 | 965.99万 | 925.99万 |
| 401 | 2023-07-03 | 170.88 | 40.1万 | 973.73万 | 933.63万 |
| 402 | 2023-08-01 | 175 | 40.2万 | 997.31万 | 957.11万 |
| 403 | 2023-09-01 | 200.86 | 40.3万 | 1144.78万 | 1104.48万 |
| 404 | 2023-10-02 | 190.38 | 40.4万 | 1085.15万 | 1044.75万 |
| 405 | 2023-11-01 | 178.28 | 40.5万 | 1016.28万 | 975.78万 |
| 406 | 2023-12-01 | 197 | 40.6万 | 1123.09万 | 1082.49万 |
| 407 | 2024-01-02 | 215.46 | 40.7万 | 1228.43万 | 1187.73万 |
| 408 | 2024-02-01 | 223.12 | 40.8万 | 1272.21万 | 1231.41万 |
| 409 | 2024-03-01 | 211.04 | 40.9万 | 1203.43万 | 1162.53万 |
| 410 | 2024-04-01 | 221.18 | 41.0万 | 1261.35万 | 1220.35万 |
| 411 | 2024-05-01 | 215 | 41.1万 | 1226.21万 | 1185.11万 |
| 412 | 2024-06-03 | 251.38 | 41.2万 | 1433.79万 | 1392.59万 |
| 413 | 2024-07-01 | 238.38 | 41.3万 | 1359.75万 | 1318.45万 |
| 414 | 2024-08-01 | 222.1 | 41.4万 | 1266.98万 | 1225.58万 |
| 415 | 2024-09-03 | 245.52 | 41.5万 | 1400.68万 | 1359.18万 |
| 416 | 2024-10-01 | 236.54 | 41.6万 | 1349.55万 | 1307.95万 |
| 417 | 2024-11-01 | 190.82 | 41.7万 | 1088.80万 | 1047.10万 |
| 418 | 2024-12-02 | 209.2 | 41.8万 | 1193.78万 | 1151.98万 |
| 419 | 2025-01-02 | 212.14 | 41.9万 | 1210.65万 | 1168.75万 |
| 420 | 2025-02-03 | 154.44 | 42.0万 | 881.47万 | 839.47万 |
| 421 | 2025-03-03 | 150.58 | 42.1万 | 859.54万 | 817.44万 |
| 422 | 2025-04-01 | 148.32 | 42.2万 | 846.74万 | 804.54万 |
| 423 | 2025-05-01 | 159.3 | 42.3万 | 909.52万 | 867.22万 |
| 424 | 2025-06-02 | 170.88 | 42.4万 | 975.74万 | 933.34万 |
| 425 | 2025-07-01 | 174.14 | 42.5万 | 994.45万 | 951.95万 |
| 426 | 2025-08-01 | 149.1 | 42.6万 | 851.56万 | 808.96万 |
| 427 | 2025-09-02 | 167.84 | 42.7万 | 958.69万 | 915.99万 |
| 428 | 2025-10-01 | 143.64 | 42.8万 | 820.56万 | 777.76万 |
| 429 | 2025-11-03 | 141.24 | 42.9万 | 806.95万 | 764.05万 |
| 430 | 2025-12-01 | 109.64 | 43.0万 | 626.51万 | 583.51万 |
| 431 | 2026-01-02 | 114.32 | 43.1万 | 653.35万 | 610.25万 |