总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-03 | 28.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 30.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-05-01 | 31 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1992-06-01 | 32.015 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1992-07-01 | 36.015 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1992-08-03 | 36.015 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1992-09-01 | 34.353 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1992-10-01 | 34.353 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1992-11-02 | 35.103 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1992-12-01 | 41.133 | 1.0万 | 1.23万 | 0.23万 |
| 11 | 1993-01-04 | 40.133 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 1993-02-01 | 42.633 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1993-03-01 | 40.633 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1993-04-01 | 46.913 | 1.4万 | 1.84万 | 0.44万 |
| 15 | 1993-05-03 | 44.913 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 1993-06-01 | 44.193 | 1.6万 | 1.93万 | 0.33万 |
| 17 | 1993-07-01 | 42.693 | 1.7万 | 1.97万 | 0.27万 |
| 18 | 1993-08-02 | 48.943 | 1.8万 | 2.35万 | 0.55万 |
| 19 | 1993-09-01 | 47.286 | 1.9万 | 2.37万 | 0.47万 |
| 20 | 1993-10-01 | 54.786 | 2.0万 | 2.85万 | 0.85万 |
| 21 | 1993-11-01 | 53.786 | 2.1万 | 2.90万 | 0.80万 |
| 22 | 1993-12-01 | 46.586 | 2.2万 | 2.61万 | 0.41万 |
| 23 | 1994-01-03 | 45.086 | 2.3万 | 2.63万 | 0.33万 |
| 24 | 1994-02-01 | 48.086 | 2.4万 | 2.90万 | 0.50万 |
| 25 | 1994-03-01 | 48.386 | 2.5万 | 3.02万 | 0.52万 |
| 26 | 1994-04-04 | 50.636 | 2.6万 | 3.26万 | 0.66万 |
| 27 | 1994-05-02 | 46.886 | 2.7万 | 3.12万 | 0.42万 |
| 28 | 1994-06-01 | 56.636 | 2.8万 | 3.87万 | 1.07万 |
| 29 | 1994-07-01 | 56.186 | 2.9万 | 3.94万 | 1.04万 |
| 30 | 1994-08-01 | 59.561 | 3.0万 | 4.27万 | 1.27万 |
| 31 | 1994-09-01 | 61.736 | 3.1万 | 4.53万 | 1.43万 |
| 32 | 1994-10-03 | 60.236 | 3.2万 | 4.52万 | 1.32万 |
| 33 | 1994-11-01 | 54.236 | 3.3万 | 4.17万 | 0.87万 |
| 34 | 1994-12-01 | 50.81 | 3.4万 | 4.01万 | 0.61万 |
| 35 | 1995-01-03 | 53.81 | 3.5万 | 4.34万 | 0.84万 |
| 36 | 1995-02-01 | 50.06 | 3.6万 | 4.14万 | 0.54万 |
| 37 | 1995-03-01 | 49.634 | 3.7万 | 4.20万 | 0.50万 |
| 38 | 1995-04-03 | 48.134 | 3.8万 | 4.18万 | 0.38万 |
| 39 | 1995-05-01 | 54.134 | 3.9万 | 4.80万 | 0.90万 |
| 40 | 1995-06-01 | 57.134 | 4.0万 | 5.16万 | 1.16万 |
| 41 | 1995-07-03 | 56.333 | 4.1万 | 5.19万 | 1.09万 |
| 42 | 1995-08-01 | 55.771 | 4.2万 | 5.24万 | 1.04万 |
| 43 | 1995-09-01 | 56.657 | 4.3万 | 5.42万 | 1.12万 |
| 44 | 1995-10-02 | 57.782 | 4.4万 | 5.63万 | 1.23万 |
| 45 | 1995-11-01 | 59.094 | 4.5万 | 5.86万 | 1.36万 |
| 46 | 1995-12-01 | 61.142 | 4.6万 | 6.16万 | 1.56万 |
| 47 | 1996-01-02 | 70.142 | 4.7万 | 7.17万 | 2.47万 |
| 48 | 1996-02-01 | 64.892 | 4.8万 | 6.73万 | 1.93万 |
| 49 | 1996-03-01 | 66.002 | 4.9万 | 6.95万 | 2.05万 |
| 50 | 1996-04-01 | 73.502 | 5.0万 | 7.84万 | 2.84万 |
| 51 | 1996-05-01 | 73.877 | 5.1万 | 7.98万 | 2.88万 |
| 52 | 1996-06-03 | 74.612 | 5.2万 | 8.16万 | 2.96万 |
| 53 | 1996-07-01 | 67.862 | 5.3万 | 7.52万 | 2.22万 |
| 54 | 1996-08-01 | 71.237 | 5.4万 | 7.99万 | 2.59万 |
| 55 | 1996-09-03 | 71.081 | 5.5万 | 8.07万 | 2.57万 |
| 56 | 1996-10-01 | 74.222 | 5.6万 | 8.53万 | 2.93万 |
| 57 | 1996-11-01 | 80.222 | 5.7万 | 9.32万 | 3.62万 |
| 58 | 1996-12-02 | 82.892 | 5.8万 | 9.73万 | 3.93万 |
| 59 | 1997-01-02 | 82.892 | 5.9万 | 9.83万 | 3.93万 |
| 60 | 1997-02-03 | 81.392 | 6.0万 | 9.75万 | 3.75万 |
| 61 | 1997-03-03 | 84.812 | 6.1万 | 10.26万 | 4.16万 |
| 62 | 1997-04-01 | 79.562 | 6.2万 | 9.73万 | 3.53万 |
| 63 | 1997-05-01 | 83.312 | 6.3万 | 10.29万 | 3.99万 |
| 64 | 1997-06-02 | 87.857 | 6.4万 | 10.95万 | 4.55万 |
| 65 | 1997-07-01 | 90.482 | 6.5万 | 11.37万 | 4.87万 |
| 66 | 1997-08-01 | 91.607 | 6.6万 | 11.62万 | 5.02万 |
| 67 | 1997-09-02 | 94.277 | 6.7万 | 12.05万 | 5.35万 |
| 68 | 1997-10-01 | 102.902 | 6.8万 | 13.26万 | 6.46万 |
| 69 | 1997-11-03 | 102.902 | 6.9万 | 13.36万 | 6.46万 |
| 70 | 1997-12-01 | 118.772 | 7.0万 | 15.52万 | 8.52万 |
| 71 | 1998-01-02 | 143.897 | 7.1万 | 18.90万 | 11.80万 |
| 72 | 1998-02-02 | 152.897 | 7.2万 | 20.18万 | 12.98万 |
| 73 | 1998-03-02 | 136.892 | 7.3万 | 18.17万 | 10.87万 |
| 74 | 1998-04-01 | 146.642 | 7.4万 | 19.56万 | 12.16万 |
| 75 | 1998-05-01 | 147.392 | 7.5万 | 19.76万 | 12.26万 |
| 76 | 1998-06-01 | 140.39 | 7.6万 | 18.92万 | 11.32万 |
| 77 | 1998-07-01 | 138.14 | 7.7万 | 18.72万 | 11.02万 |
| 78 | 1998-08-03 | 129.14 | 7.8万 | 17.60万 | 9.80万 |
| 79 | 1998-09-01 | 112.013 | 7.9万 | 15.37万 | 7.47万 |
| 80 | 1998-10-01 | 109.388 | 8.0万 | 15.11万 | 7.11万 |
| 81 | 1998-11-02 | 128.888 | 8.1万 | 17.90万 | 9.80万 |
| 82 | 1998-12-01 | 140.768 | 8.2万 | 19.65万 | 11.45万 |
| 83 | 1999-01-04 | 145.268 | 8.3万 | 20.38万 | 12.08万 |
| 84 | 1999-02-01 | 135.143 | 8.4万 | 19.06万 | 10.66万 |
| 85 | 1999-03-01 | 137.273 | 8.5万 | 19.46万 | 10.96万 |
| 86 | 1999-04-01 | 126.773 | 8.6万 | 18.07万 | 9.47万 |
| 87 | 1999-05-03 | 144.023 | 8.7万 | 20.63万 | 11.93万 |
| 88 | 1999-06-01 | 149.528 | 8.8万 | 21.52万 | 12.72万 |
| 89 | 1999-07-01 | 145.778 | 8.9万 | 21.08万 | 12.18万 |
| 90 | 1999-08-02 | 151.403 | 9.0万 | 21.99万 | 12.99万 |
| 91 | 1999-09-01 | 149.408 | 9.1万 | 21.80万 | 12.70万 |
| 92 | 1999-10-01 | 147.908 | 9.2万 | 21.68万 | 12.48万 |
| 93 | 1999-11-01 | 148.283 | 9.3万 | 21.84万 | 12.54万 |
| 94 | 1999-12-01 | 151.658 | 9.4万 | 22.43万 | 13.03万 |
| 95 | 2000-01-03 | 140.033 | 9.5万 | 20.81万 | 11.31万 |
| 96 | 2000-02-01 | 120.908 | 9.6万 | 18.07万 | 8.47万 |
| 97 | 2000-03-01 | 111.533 | 9.7万 | 16.77万 | 7.07万 |
| 98 | 2000-04-03 | 132.158 | 9.8万 | 19.97万 | 10.17万 |
| 99 | 2000-05-01 | 121.658 | 9.9万 | 18.48万 | 8.58万 |
| 100 | 2000-06-01 | 132.158 | 10.0万 | 20.18万 | 10.18万 |
| 101 | 2000-07-03 | 127.658 | 10.1万 | 19.59万 | 9.49万 |
| 102 | 2000-08-01 | 129.908 | 10.2万 | 20.04万 | 9.84万 |
| 103 | 2000-09-01 | 125.033 | 10.3万 | 19.39万 | 9.09万 |
| 104 | 2000-10-02 | 128.408 | 10.4万 | 20.01万 | 9.61万 |
| 105 | 2000-11-01 | 126.158 | 10.5万 | 19.76万 | 9.26万 |
| 106 | 2000-12-01 | 128.093 | 10.6万 | 20.16万 | 9.56万 |
| 107 | 2001-01-02 | 132.593 | 10.7万 | 20.97万 | 10.27万 |
| 108 | 2001-02-01 | 140.749 | 10.8万 | 22.36万 | 11.56万 |
| 109 | 2001-03-01 | 146.903 | 10.9万 | 23.44万 | 12.54万 |
| 110 | 2001-04-02 | 140.528 | 11.0万 | 22.52万 | 11.52万 |
| 111 | 2001-05-01 | 144.968 | 11.1万 | 23.33万 | 12.23万 |
| 112 | 2001-06-01 | 151.058 | 11.2万 | 24.41万 | 13.21万 |
| 113 | 2001-07-02 | 143.018 | 11.3万 | 23.21万 | 11.91万 |
| 114 | 2001-08-01 | 163.238 | 11.4万 | 26.59万 | 15.19万 |
| 115 | 2001-09-04 | 151.148 | 11.5万 | 24.72万 | 13.22万 |
| 116 | 2001-10-01 | 147.848 | 11.6万 | 24.28万 | 12.68万 |
| 117 | 2001-11-01 | 162.788 | 11.7万 | 26.84万 | 15.14万 |
| 118 | 2001-12-03 | 162.128 | 11.8万 | 26.83万 | 15.03万 |
| 119 | 2002-01-02 | 161.048 | 11.9万 | 26.75万 | 14.85万 |
| 120 | 2002-02-01 | 165.668 | 12.0万 | 27.62万 | 15.62万 |
| 121 | 2002-03-01 | 166.328 | 12.1万 | 27.83万 | 15.73万 |
| 122 | 2002-04-01 | 169.988 | 12.2万 | 28.54万 | 16.34万 |
| 123 | 2002-05-01 | 173.828 | 12.3万 | 29.29万 | 16.99万 |
| 124 | 2002-06-03 | 175.088 | 12.4万 | 29.60万 | 17.20万 |
| 125 | 2002-07-01 | 174.008 | 12.5万 | 29.52万 | 17.02万 |
| 126 | 2002-08-01 | 170.828 | 12.6万 | 29.08万 | 16.48万 |
| 127 | 2002-09-03 | 169.568 | 12.7万 | 28.96万 | 16.26万 |
| 128 | 2002-10-01 | 162.008 | 12.8万 | 27.77万 | 14.97万 |
| 129 | 2002-11-01 | 161.348 | 12.9万 | 27.76万 | 14.86万 |
| 130 | 2002-12-02 | 162.158 | 13.0万 | 28.00万 | 15.00万 |
| 131 | 2003-01-02 | 167.378 | 13.1万 | 29.00万 | 15.90万 |
| 132 | 2003-02-03 | 164.678 | 13.2万 | 28.63万 | 15.43万 |
| 133 | 2003-03-03 | 164.078 | 13.3万 | 28.63万 | 15.33万 |
| 134 | 2003-04-01 | 166.028 | 13.4万 | 29.07万 | 15.67万 |
| 135 | 2003-05-01 | 168.848 | 13.5万 | 29.66万 | 16.16万 |
| 136 | 2003-06-02 | 181.598 | 13.6万 | 32.00万 | 18.40万 |
| 137 | 2003-07-01 | 178.838 | 13.7万 | 31.61万 | 17.91万 |
| 138 | 2003-08-01 | 184.538 | 13.8万 | 32.72万 | 18.92万 |
| 139 | 2003-09-02 | 186.848 | 13.9万 | 33.23万 | 19.33万 |
| 140 | 2003-10-01 | 190.928 | 14.0万 | 34.06万 | 20.06万 |
| 141 | 2003-11-03 | 196.868 | 14.1万 | 35.22万 | 21.12万 |
| 142 | 2003-12-01 | 203.768 | 14.2万 | 36.55万 | 22.35万 |
| 143 | 2004-01-02 | 203.768 | 14.3万 | 36.65万 | 22.35万 |
| 144 | 2004-02-02 | 203.408 | 14.4万 | 36.68万 | 22.28万 |
| 145 | 2004-03-01 | 209.228 | 14.5万 | 37.83万 | 23.33万 |
| 146 | 2004-04-01 | 206.828 | 14.6万 | 37.50万 | 22.90万 |
| 147 | 2004-05-03 | 187.688 | 14.7万 | 34.13万 | 19.43万 |
| 148 | 2004-06-01 | 196.388 | 14.8万 | 35.81万 | 21.01万 |
| 149 | 2004-07-01 | 198.668 | 14.9万 | 36.33万 | 21.43万 |
| 150 | 2004-08-02 | 200.768 | 15.0万 | 36.81万 | 21.81万 |
| 151 | 2004-09-01 | 209.948 | 15.1万 | 38.60万 | 23.50万 |
| 152 | 2004-10-01 | 223.928 | 15.2万 | 41.27万 | 26.07万 |
| 153 | 2004-11-01 | 219.968 | 15.3万 | 40.64万 | 25.34万 |
| 154 | 2004-12-01 | 221.468 | 15.4万 | 41.01万 | 25.61万 |
| 155 | 2005-01-03 | 211.988 | 15.5万 | 39.36万 | 23.86万 |
| 156 | 2005-02-01 | 197.528 | 15.6万 | 36.77万 | 21.17万 |
| 157 | 2005-03-01 | 200.528 | 15.7万 | 37.43万 | 21.73万 |
| 158 | 2005-04-01 | 200.768 | 15.8万 | 37.58万 | 21.78万 |
| 159 | 2005-05-02 | 199.388 | 15.9万 | 37.42万 | 21.52万 |
| 160 | 2005-06-01 | 208.268 | 16.0万 | 39.18万 | 23.18万 |
| 161 | 2005-07-01 | 209.768 | 16.1万 | 39.57万 | 23.47万 |
| 162 | 2005-08-01 | 205.988 | 16.2万 | 38.95万 | 22.75万 |
| 163 | 2005-09-01 | 198.668 | 16.3万 | 37.67万 | 21.37万 |
| 164 | 2005-10-03 | 200.528 | 16.4万 | 38.12万 | 21.72万 |
| 165 | 2005-11-01 | 201.908 | 16.5万 | 38.48万 | 21.98万 |
| 166 | 2005-12-01 | 208.928 | 16.6万 | 39.92万 | 23.32万 |
| 167 | 2006-01-03 | 204.068 | 16.7万 | 39.09万 | 22.39万 |
| 168 | 2006-02-01 | 205.808 | 16.8万 | 39.53万 | 22.73万 |
| 169 | 2006-03-01 | 219.008 | 16.9万 | 42.16万 | 25.26万 |
| 170 | 2006-04-03 | 226.208 | 17.0万 | 43.65万 | 26.65万 |
| 171 | 2006-05-01 | 222.668 | 17.1万 | 43.06万 | 25.96万 |
| 172 | 2006-06-01 | 224.528 | 17.2万 | 43.52万 | 26.32万 |
| 173 | 2006-07-03 | 224.708 | 17.3万 | 43.66万 | 26.36万 |
| 174 | 2006-08-01 | 227.468 | 17.4万 | 44.30万 | 26.90万 |
| 175 | 2006-09-01 | 229.208 | 17.5万 | 44.73万 | 27.23万 |
| 176 | 2006-10-02 | 226.688 | 17.6万 | 44.34万 | 26.74万 |
| 177 | 2006-11-01 | 226.028 | 17.7万 | 44.31万 | 26.61万 |
| 178 | 2006-12-01 | 235.568 | 17.8万 | 46.28万 | 28.48万 |
| 179 | 2007-01-03 | 239.888 | 17.9万 | 47.23万 | 29.33万 |
| 180 | 2007-02-01 | 218.228 | 18.0万 | 43.07万 | 25.07万 |
| 181 | 2007-03-01 | 215.528 | 18.1万 | 42.64万 | 24.54万 |
| 182 | 2007-04-02 | 208.928 | 18.2万 | 41.43万 | 23.23万 |
| 183 | 2007-05-01 | 203.228 | 18.3万 | 40.40万 | 22.10万 |
| 184 | 2007-06-01 | 206.408 | 18.4万 | 41.13万 | 22.73万 |
| 185 | 2007-07-02 | 200.468 | 18.5万 | 40.05万 | 21.55万 |
| 186 | 2007-08-01 | 195.068 | 18.6万 | 39.07万 | 20.47万 |
| 187 | 2007-09-04 | 214.928 | 18.7万 | 43.15万 | 24.45万 |
| 188 | 2007-10-01 | 218.888 | 18.8万 | 44.04万 | 25.24万 |
| 189 | 2007-11-01 | 192.488 | 18.9万 | 38.83万 | 19.93万 |
| 190 | 2007-12-03 | 194.588 | 19.0万 | 39.35万 | 20.35万 |
| 191 | 2008-01-02 | 195.548 | 19.1万 | 39.65万 | 20.55万 |
| 192 | 2008-02-01 | 189.488 | 19.2万 | 38.52万 | 19.32万 |
| 193 | 2008-03-03 | 165.128 | 19.3万 | 33.67万 | 14.37万 |
| 194 | 2008-04-01 | 188.828 | 19.4万 | 38.60万 | 19.20万 |
| 195 | 2008-05-01 | 184.748 | 19.5万 | 37.87万 | 18.37万 |
| 196 | 2008-06-02 | 168.248 | 19.6万 | 34.58万 | 14.98万 |
| 197 | 2008-07-01 | 159.308 | 19.7万 | 32.85万 | 13.15万 |
| 198 | 2008-08-01 | 161.648 | 19.8万 | 33.43万 | 13.63万 |
| 199 | 2008-09-02 | 168.968 | 19.9万 | 35.04万 | 15.14万 |
| 200 | 2008-10-01 | 178.508 | 20.0万 | 37.12万 | 17.12万 |
| 201 | 2008-11-03 | 177.908 | 20.1万 | 37.10万 | 17.00万 |
| 202 | 2008-12-01 | 151.388 | 20.2万 | 31.67万 | 11.47万 |
| 203 | 2009-01-02 | 179.828 | 20.3万 | 37.71万 | 17.41万 |
| 204 | 2009-02-02 | 179.828 | 20.4万 | 37.81万 | 17.41万 |
| 205 | 2009-03-02 | 153.968 | 20.5万 | 32.48万 | 11.98万 |
| 206 | 2009-04-01 | 165.668 | 20.6万 | 35.04万 | 14.44万 |
| 207 | 2009-05-01 | 181.928 | 20.7万 | 38.58万 | 17.88万 |
| 208 | 2009-06-01 | 173.048 | 20.8万 | 36.80万 | 16.00万 |
| 209 | 2009-07-01 | 170.888 | 20.9万 | 36.44万 | 15.54万 |
| 210 | 2009-08-03 | 177.068 | 21.0万 | 37.86万 | 16.86万 |
| 211 | 2009-09-01 | 166.628 | 21.1万 | 35.73万 | 14.63万 |
| 212 | 2009-10-01 | 168.608 | 21.2万 | 36.25万 | 15.05万 |
| 213 | 2009-11-02 | 168.788 | 21.3万 | 36.39万 | 15.09万 |
| 214 | 2009-12-01 | 171.308 | 21.4万 | 37.03万 | 15.63万 |
| 215 | 2010-01-04 | 194.708 | 21.5万 | 42.19万 | 20.69万 |
| 216 | 2010-02-01 | 193.748 | 21.6万 | 42.08万 | 20.48万 |
| 217 | 2010-03-01 | 197.108 | 21.7万 | 42.91万 | 21.21万 |
| 218 | 2010-04-01 | 205.868 | 21.8万 | 44.92万 | 23.12万 |
| 219 | 2010-05-03 | 205.748 | 21.9万 | 45.00万 | 23.10万 |
| 220 | 2010-06-01 | 190.028 | 22.0万 | 41.66万 | 19.66万 |
| 221 | 2010-07-01 | 182.588 | 22.1万 | 40.13万 | 18.03万 |
| 222 | 2010-08-02 | 193.628 | 22.2万 | 42.65万 | 20.45万 |
| 223 | 2010-09-01 | 180.128 | 22.3万 | 39.78万 | 17.48万 |
| 224 | 2010-10-01 | 192.368 | 22.4万 | 42.58万 | 20.18万 |
| 225 | 2010-11-01 | 193.448 | 22.5万 | 42.92万 | 20.42万 |
| 226 | 2010-12-01 | 196.268 | 22.6万 | 43.65万 | 21.05万 |
| 227 | 2011-01-03 | 216.668 | 22.7万 | 48.28万 | 25.58万 |
| 228 | 2011-02-01 | 210.188 | 22.8万 | 46.94万 | 24.14万 |
| 229 | 2011-03-01 | 201.188 | 22.9万 | 45.03万 | 22.13万 |
| 230 | 2011-04-01 | 206.288 | 23.0万 | 46.27万 | 23.27万 |
| 231 | 2011-05-02 | 203.588 | 23.1万 | 45.77万 | 22.67万 |
| 232 | 2011-06-01 | 205.868 | 23.2万 | 46.38万 | 23.18万 |
| 233 | 2011-07-01 | 208.688 | 23.3万 | 47.11万 | 23.81万 |
| 234 | 2011-08-01 | 195.968 | 23.4万 | 44.34万 | 20.94万 |
| 235 | 2011-09-01 | 189.488 | 23.5万 | 42.98万 | 19.48万 |
| 236 | 2011-10-03 | 170.348 | 23.6万 | 38.73万 | 15.13万 |
| 237 | 2011-11-01 | 192.368 | 23.7万 | 43.84万 | 20.14万 |
| 238 | 2011-12-01 | 200.828 | 23.8万 | 45.87万 | 22.07万 |
| 239 | 2012-01-03 | 217.508 | 23.9万 | 49.78万 | 25.88万 |
| 240 | 2012-02-01 | 211.508 | 24.0万 | 48.51万 | 24.51万 |
| 241 | 2012-03-01 | 212.348 | 24.1万 | 48.80万 | 24.70万 |
| 242 | 2012-04-02 | 221.168 | 24.2万 | 50.93万 | 26.73万 |
| 243 | 2012-05-01 | 221.768 | 24.3万 | 51.16万 | 26.86万 |
| 244 | 2012-06-01 | 213.308 | 24.4万 | 49.31万 | 24.91万 |
| 245 | 2012-07-02 | 220.808 | 24.5万 | 51.15万 | 26.65万 |
| 246 | 2012-08-01 | 213.788 | 24.6万 | 49.62万 | 25.02万 |
| 247 | 2012-09-04 | 216.728 | 24.7万 | 50.40万 | 25.70万 |
| 248 | 2012-10-01 | 217.508 | 24.8万 | 50.68万 | 25.88万 |
| 249 | 2012-11-01 | 215.588 | 24.9万 | 50.34万 | 25.44万 |
| 250 | 2012-12-03 | 207.668 | 25.0万 | 48.59万 | 23.59万 |
| 251 | 2013-01-02 | 216.308 | 25.1万 | 50.71万 | 25.61万 |
| 252 | 2013-02-01 | 214.628 | 25.2万 | 50.41万 | 25.21万 |
| 253 | 2013-03-01 | 212.708 | 25.3万 | 50.06万 | 24.76万 |
| 254 | 2013-04-01 | 222.308 | 25.4万 | 52.42万 | 27.02万 |
| 255 | 2013-05-01 | 217.448 | 25.5万 | 51.38万 | 25.88万 |
| 256 | 2013-06-03 | 229.748 | 25.6万 | 54.38万 | 28.78万 |
| 257 | 2013-07-01 | 226.628 | 25.7万 | 53.74万 | 28.04万 |
| 258 | 2013-08-01 | 242.108 | 25.8万 | 57.52万 | 31.72万 |
| 259 | 2013-09-03 | 225.368 | 25.9万 | 53.64万 | 27.74万 |
| 260 | 2013-10-01 | 234.128 | 26.0万 | 55.82万 | 29.82万 |
| 261 | 2013-11-01 | 240.608 | 26.1万 | 57.47万 | 31.37万 |
| 262 | 2013-12-02 | 244.448 | 26.2万 | 58.49万 | 32.29万 |
| 263 | 2014-01-02 | 238.568 | 26.3万 | 57.18万 | 30.88万 |
| 264 | 2014-02-03 | 214.568 | 26.4万 | 51.53万 | 25.13万 |
| 265 | 2014-03-03 | 224.108 | 26.5万 | 53.92万 | 27.42万 |
| 266 | 2014-04-01 | 235.868 | 26.6万 | 56.85万 | 30.25万 |
| 267 | 2014-05-01 | 217.028 | 26.7万 | 52.41万 | 25.71万 |
| 268 | 2014-06-02 | 222.548 | 26.8万 | 53.84万 | 27.04万 |
| 269 | 2014-07-01 | 231.068 | 26.9万 | 56.00万 | 29.10万 |
| 270 | 2014-08-01 | 218.168 | 27.0万 | 52.97万 | 25.97万 |
| 271 | 2014-09-02 | 227.108 | 27.1万 | 55.24万 | 28.14万 |
| 272 | 2014-10-01 | 220.268 | 27.2万 | 53.68万 | 26.48万 |
| 273 | 2014-11-03 | 229.688 | 27.3万 | 56.08万 | 28.78万 |
| 274 | 2014-12-01 | 223.568 | 27.4万 | 54.68万 | 27.28万 |
| 275 | 2015-01-02 | 230.588 | 27.5万 | 56.50万 | 29.00万 |
| 276 | 2015-02-02 | 216.788 | 27.6万 | 53.22万 | 25.62万 |
| 277 | 2015-03-02 | 227.048 | 27.7万 | 55.84万 | 28.14万 |
| 278 | 2015-04-01 | 230.468 | 27.8万 | 56.78万 | 28.98万 |
| 279 | 2015-05-01 | 227.708 | 27.9万 | 56.20万 | 28.30万 |
| 280 | 2015-06-01 | 231.188 | 28.0万 | 57.16万 | 29.16万 |
| 281 | 2015-07-01 | 238.988 | 28.1万 | 59.19万 | 31.09万 |
| 282 | 2015-08-03 | 232.688 | 28.2万 | 57.73万 | 29.53万 |
| 283 | 2015-09-01 | 222.128 | 28.3万 | 55.21万 | 26.91万 |
| 284 | 2015-10-01 | 227.708 | 28.4万 | 56.69万 | 28.29万 |
| 285 | 2015-11-02 | 237.248 | 28.5万 | 59.17万 | 30.67万 |
| 286 | 2015-12-01 | 242.048 | 28.6万 | 60.46万 | 31.86万 |
| 287 | 2016-01-04 | 226.208 | 28.7万 | 56.61万 | 27.91万 |
| 288 | 2016-02-01 | 219.428 | 28.8万 | 55.01万 | 26.21万 |
| 289 | 2016-03-01 | 227.708 | 28.9万 | 57.19万 | 28.29万 |
| 290 | 2016-04-01 | 229.928 | 29.0万 | 57.84万 | 28.84万 |
| 291 | 2016-05-02 | 239.288 | 29.1万 | 60.30万 | 31.20万 |
| 292 | 2016-06-01 | 242.348 | 29.2万 | 61.17万 | 31.97万 |
| 293 | 2016-07-01 | 241.028 | 29.3万 | 60.94万 | 31.64万 |
| 294 | 2016-08-01 | 249.008 | 29.4万 | 63.05万 | 33.65万 |
| 295 | 2016-09-01 | 263.348 | 29.5万 | 66.79万 | 37.29万 |
| 296 | 2016-10-03 | 258.188 | 29.6万 | 65.58万 | 35.98万 |
| 297 | 2016-11-01 | 258.428 | 29.7万 | 65.74万 | 36.04万 |
| 298 | 2016-12-01 | 301.328 | 29.8万 | 76.75万 | 46.95万 |
| 299 | 2017-01-03 | 310.148 | 29.9万 | 79.10万 | 49.20万 |
| 300 | 2017-02-01 | 296.228 | 30.0万 | 75.65万 | 45.65万 |
| 301 | 2017-03-01 | 301.448 | 30.1万 | 77.08万 | 46.98万 |
| 302 | 2017-04-03 | 286.808 | 30.2万 | 73.44万 | 43.24万 |
| 303 | 2017-05-01 | 298.928 | 30.3万 | 76.64万 | 46.34万 |
| 304 | 2017-06-01 | 285.548 | 30.4万 | 73.31万 | 42.91万 |
| 305 | 2017-07-03 | 294.968 | 30.5万 | 75.83万 | 45.33万 |
| 306 | 2017-08-01 | 291.068 | 30.6万 | 74.93万 | 44.33万 |
| 307 | 2017-09-01 | 279.068 | 30.7万 | 71.94万 | 41.24万 |
| 308 | 2017-10-02 | 301.328 | 30.8万 | 77.77万 | 46.97万 |
| 309 | 2017-11-01 | 296.468 | 30.9万 | 76.62万 | 45.72万 |
| 310 | 2017-12-01 | 304.448 | 31.0万 | 78.78万 | 47.78万 |
| 311 | 2018-01-02 | 292.328 | 31.1万 | 75.75万 | 44.65万 |
| 312 | 2018-02-01 | 294.788 | 31.2万 | 76.48万 | 45.28万 |
| 313 | 2018-03-01 | 290.228 | 31.3万 | 75.40万 | 44.10万 |
| 314 | 2018-04-02 | 285.548 | 31.4万 | 74.28万 | 42.88万 |
| 315 | 2018-05-01 | 292.268 | 31.5万 | 76.13万 | 44.63万 |
| 316 | 2018-06-01 | 299.348 | 31.6万 | 78.08万 | 46.48万 |
| 317 | 2018-07-02 | 301.988 | 31.7万 | 78.87万 | 47.17万 |
| 318 | 2018-08-01 | 315.608 | 31.8万 | 82.52万 | 50.72万 |
| 319 | 2018-09-04 | 320.228 | 31.9万 | 83.83万 | 51.93万 |
| 320 | 2018-10-01 | 304.808 | 32.0万 | 79.89万 | 47.89万 |
| 321 | 2018-11-01 | 291.908 | 32.1万 | 76.61万 | 44.51万 |
| 322 | 2018-12-03 | 300.848 | 32.2万 | 79.06万 | 46.86万 |
| 323 | 2019-01-02 | 279.608 | 32.3万 | 73.58万 | 41.28万 |
| 324 | 2019-02-01 | 295.928 | 32.4万 | 77.97万 | 45.57万 |
| 325 | 2019-03-01 | 322.208 | 32.5万 | 85.00万 | 52.50万 |
| 326 | 2019-04-01 | 315.548 | 32.6万 | 83.34万 | 50.74万 |
| 327 | 2019-05-01 | 321.608 | 32.7万 | 85.04万 | 52.34万 |
| 328 | 2019-06-03 | 302.648 | 32.8万 | 80.13万 | 47.33万 |
| 329 | 2019-07-01 | 308.948 | 32.9万 | 81.89万 | 48.99万 |
| 330 | 2019-08-01 | 319.628 | 33.0万 | 84.83万 | 51.83万 |
| 331 | 2019-09-03 | 302.408 | 33.1万 | 80.36万 | 47.26万 |
| 332 | 2019-10-01 | 312.248 | 33.2万 | 83.07万 | 49.87万 |
| 333 | 2019-11-01 | 319.868 | 33.3万 | 85.20万 | 51.90万 |
| 334 | 2019-12-02 | 317.468 | 33.4万 | 84.66万 | 51.26万 |
| 335 | 2020-01-02 | 317.948 | 33.5万 | 84.89万 | 51.39万 |
| 336 | 2020-02-03 | 306.068 | 33.6万 | 81.81万 | 48.21万 |
| 337 | 2020-03-02 | 283.928 | 33.7万 | 76.00万 | 42.30万 |
| 338 | 2020-04-01 | 247.388 | 33.8万 | 66.32万 | 32.52万 |
| 339 | 2020-05-01 | 267.608 | 33.9万 | 71.84万 | 37.94万 |
| 340 | 2020-06-01 | 256.088 | 34.0万 | 68.84万 | 34.84万 |
| 341 | 2020-07-01 | 255.968 | 34.1万 | 68.91万 | 34.81万 |
| 342 | 2020-08-03 | 251.198 | 34.2万 | 67.73万 | 33.53万 |
| 343 | 2020-09-01 | 257.828 | 34.3万 | 69.61万 | 35.31万 |
| 344 | 2020-10-01 | 245.288 | 34.4万 | 66.33万 | 31.93万 |
| 345 | 2020-11-02 | 259.298 | 34.5万 | 70.22万 | 35.72万 |
| 346 | 2020-12-01 | 269.288 | 34.6万 | 73.02万 | 38.42万 |
| 347 | 2021-01-04 | 280.268 | 34.7万 | 76.10万 | 41.40万 |
| 348 | 2021-02-01 | 285.608 | 34.8万 | 77.65万 | 42.85万 |
| 349 | 2021-03-01 | 307.268 | 34.9万 | 83.64万 | 48.74万 |
| 350 | 2021-04-01 | 322.868 | 35.0万 | 87.99万 | 52.99万 |
| 351 | 2021-05-03 | 317.168 | 35.1万 | 86.53万 | 51.43万 |
| 352 | 2021-06-01 | 324.248 | 35.2万 | 88.56万 | 53.36万 |
| 353 | 2021-07-01 | 308.768 | 35.3万 | 84.44万 | 49.14万 |
| 354 | 2021-08-02 | 297.308 | 35.4万 | 81.40万 | 46.00万 |
| 355 | 2021-09-01 | 309.848 | 35.5万 | 84.94万 | 49.44万 |
| 356 | 2021-10-01 | 318.488 | 35.6万 | 87.40万 | 51.80万 |
| 357 | 2021-11-01 | 320.348 | 35.7万 | 88.01万 | 52.31万 |
| 358 | 2021-12-01 | 306.668 | 35.8万 | 84.36万 | 48.56万 |
| 359 | 2022-01-03 | 322.028 | 35.9万 | 88.68万 | 52.78万 |
| 360 | 2022-02-01 | 319.628 | 36.0万 | 88.12万 | 52.12万 |
| 361 | 2022-03-01 | 307.328 | 36.1万 | 84.83万 | 48.73万 |
| 362 | 2022-04-01 | 307.568 | 36.2万 | 84.99万 | 48.79万 |
| 363 | 2022-05-02 | 293.168 | 36.3万 | 81.12万 | 44.82万 |
| 364 | 2022-06-01 | 302.168 | 36.4万 | 83.71万 | 47.31万 |
| 365 | 2022-07-01 | 304.688 | 36.5万 | 84.50万 | 48.00万 |
| 366 | 2022-08-01 | 322.748 | 36.6万 | 89.61万 | 53.01万 |
| 367 | 2022-09-01 | 315.668 | 36.7万 | 87.75万 | 51.05万 |
| 368 | 2022-10-03 | 314.468 | 36.8万 | 87.51万 | 50.71万 |
| 369 | 2022-11-01 | 347.768 | 36.9万 | 96.88万 | 59.98万 |
| 370 | 2022-12-01 | 347.948 | 37.0万 | 97.03万 | 60.03万 |
| 371 | 2023-01-03 | 337.688 | 37.1万 | 94.27万 | 57.17万 |
| 372 | 2023-02-01 | 305.108 | 37.2万 | 85.27万 | 48.07万 |
| 373 | 2023-03-01 | 306.068 | 37.3万 | 85.64万 | 48.34万 |
| 374 | 2023-04-03 | 277.328 | 37.4万 | 77.70万 | 40.30万 |
| 375 | 2023-05-01 | 272.468 | 37.5万 | 76.44万 | 38.94万 |
| 376 | 2023-06-01 | 259.388 | 37.6万 | 72.87万 | 35.27万 |
| 377 | 2023-07-03 | 260.948 | 37.7万 | 73.41万 | 35.71万 |
| 378 | 2023-08-01 | 288.848 | 37.8万 | 81.36万 | 43.56万 |
| 379 | 2023-09-01 | 275.408 | 37.9万 | 77.67万 | 39.77万 |
| 380 | 2023-10-02 | 261.668 | 38.0万 | 73.90万 | 35.90万 |
| 381 | 2023-11-01 | 253.568 | 38.1万 | 71.71万 | 33.61万 |
| 382 | 2023-12-01 | 279.668 | 38.2万 | 79.19万 | 40.99万 |
| 383 | 2024-01-02 | 301.328 | 38.3万 | 85.42万 | 47.12万 |
| 384 | 2024-02-01 | 297.488 | 38.4万 | 84.43万 | 46.03万 |
| 385 | 2024-03-01 | 295.208 | 38.5万 | 83.89万 | 45.39万 |
| 386 | 2024-04-01 | 301.028 | 38.6万 | 85.64万 | 47.04万 |
| 387 | 2024-05-01 | 316.208 | 38.7万 | 90.06万 | 51.36万 |
| 388 | 2024-06-03 | 309.848 | 38.8万 | 88.35万 | 49.55万 |
| 389 | 2024-07-01 | 315.608 | 38.9万 | 90.09万 | 51.19万 |
| 390 | 2024-08-01 | 336.128 | 39.0万 | 96.05万 | 57.05万 |
| 391 | 2024-09-03 | 337.688 | 39.1万 | 96.59万 | 57.49万 |
| 392 | 2024-10-01 | 324.908 | 39.2万 | 93.04万 | 53.84万 |
| 393 | 2024-11-01 | 343.988 | 39.3万 | 98.60万 | 59.30万 |
| 394 | 2024-12-02 | 373.988 | 39.4万 | 107.30万 | 67.90万 |
| 395 | 2025-01-02 | 347.768 | 39.5万 | 99.88万 | 60.38万 |
| 396 | 2025-02-03 | 361.568 | 39.6万 | 103.94万 | 64.34万 |
| 397 | 2025-03-03 | 361.928 | 39.7万 | 104.14万 | 64.44万 |
| 398 | 2025-04-01 | 348.608 | 39.8万 | 100.41万 | 60.61万 |
| 399 | 2025-05-01 | 346.028 | 39.9万 | 99.77万 | 59.87万 |
| 400 | 2025-06-02 | 348.728 | 40.0万 | 100.65万 | 60.65万 |
| 401 | 2025-07-01 | 367.988 | 40.1万 | 106.31万 | 66.21万 |
| 402 | 2025-08-01 | 362.348 | 40.2万 | 104.78万 | 64.58万 |
| 403 | 2025-09-02 | 385.268 | 40.3万 | 111.50万 | 71.20万 |
| 404 | 2025-10-01 | 378.908 | 40.4万 | 109.76万 | 69.36万 |
| 405 | 2025-11-03 | 368.768 | 40.5万 | 106.93万 | 66.43万 |
| 406 | 2025-12-01 | 378.788 | 40.6万 | 109.93万 | 69.33万 |
| 407 | 2026-01-02 | 380.408 | 40.7万 | 110.50万 | 69.80万 |