总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 10.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 10.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 11.139 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 11.264 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 12.139 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1989-01-03 | 12.783 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1989-02-01 | 12.783 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 12.908 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1989-04-03 | 13.801 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1989-05-01 | 14.051 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1989-06-01 | 12.551 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1989-07-03 | 12.945 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-08-01 | 13.445 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1989-09-01 | 14.82 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1989-10-02 | 15.09 | 1.5万 | 1.81万 | 0.31万 |
| 16 | 1989-11-01 | 15.09 | 1.6万 | 1.91万 | 0.31万 |
| 17 | 1989-12-01 | 15.34 | 1.7万 | 2.04万 | 0.34万 |
| 18 | 1990-01-02 | 15.608 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 1990-02-01 | 15.108 | 1.9万 | 2.20万 | 0.30万 |
| 20 | 1990-03-01 | 14.608 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 1990-04-02 | 15.379 | 2.1万 | 2.45万 | 0.35万 |
| 22 | 1990-05-01 | 13.754 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1990-06-01 | 14.504 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 1990-07-02 | 14.902 | 2.4万 | 2.68万 | 0.28万 |
| 25 | 1990-08-01 | 14.777 | 2.5万 | 2.76万 | 0.26万 |
| 26 | 1990-09-04 | 15.902 | 2.6万 | 3.07万 | 0.47万 |
| 27 | 1990-10-01 | 14.798 | 2.7万 | 2.96万 | 0.26万 |
| 28 | 1990-11-01 | 15.173 | 2.8万 | 3.13万 | 0.33万 |
| 29 | 1990-12-03 | 16.048 | 2.9万 | 3.41万 | 0.51万 |
| 30 | 1991-01-02 | 16.203 | 3.0万 | 3.55万 | 0.55万 |
| 31 | 1991-02-01 | 15.953 | 3.1万 | 3.59万 | 0.49万 |
| 32 | 1991-03-01 | 16.328 | 3.2万 | 3.78万 | 0.58万 |
| 33 | 1991-04-01 | 16.859 | 3.3万 | 4.00万 | 0.70万 |
| 34 | 1991-05-01 | 16.734 | 3.4万 | 4.07万 | 0.67万 |
| 35 | 1991-06-03 | 17.234 | 3.5万 | 4.29万 | 0.79万 |
| 36 | 1991-07-01 | 17.015 | 3.6万 | 4.34万 | 0.74万 |
| 37 | 1991-08-01 | 16.515 | 3.7万 | 4.31万 | 0.61万 |
| 38 | 1991-09-03 | 16.39 | 3.8万 | 4.38万 | 0.58万 |
| 39 | 1991-10-01 | 16.425 | 3.9万 | 4.49万 | 0.59万 |
| 40 | 1991-11-01 | 17.175 | 4.0万 | 4.79万 | 0.79万 |
| 41 | 1991-12-02 | 17.3 | 4.1万 | 4.93万 | 0.83万 |
| 42 | 1992-01-02 | 17.345 | 4.2万 | 5.04万 | 0.84万 |
| 43 | 1992-02-03 | 16.97 | 4.3万 | 5.03万 | 0.73万 |
| 44 | 1992-03-02 | 16.22 | 4.4万 | 4.91万 | 0.51万 |
| 45 | 1992-04-01 | 15.879 | 4.5万 | 4.91万 | 0.41万 |
| 46 | 1992-05-01 | 16.254 | 4.6万 | 5.12万 | 0.52万 |
| 47 | 1992-06-01 | 16.254 | 4.7万 | 5.22万 | 0.52万 |
| 48 | 1992-07-01 | 17.04 | 4.8万 | 5.57万 | 0.77万 |
| 49 | 1992-08-03 | 17.915 | 4.9万 | 5.96万 | 1.06万 |
| 50 | 1992-09-01 | 17.665 | 5.0万 | 5.98万 | 0.98万 |
| 51 | 1992-10-01 | 16.943 | 5.1万 | 5.83万 | 0.73万 |
| 52 | 1992-11-02 | 17.193 | 5.2万 | 6.02万 | 0.82万 |
| 53 | 1992-12-01 | 16.193 | 5.3万 | 5.77万 | 0.47万 |
| 54 | 1993-01-04 | 16.483 | 5.4万 | 5.97万 | 0.57万 |
| 55 | 1993-02-01 | 16.233 | 5.5万 | 5.98万 | 0.48万 |
| 56 | 1993-03-01 | 17.108 | 5.6万 | 6.40万 | 0.80万 |
| 57 | 1993-04-01 | 17.648 | 5.7万 | 6.71万 | 1.01万 |
| 58 | 1993-05-03 | 17.898 | 5.8万 | 6.90万 | 1.10万 |
| 59 | 1993-06-01 | 17.648 | 5.9万 | 6.90万 | 1.00万 |
| 60 | 1993-07-01 | 19.186 | 6.0万 | 7.61万 | 1.61万 |
| 61 | 1993-08-02 | 19.561 | 6.1万 | 7.85万 | 1.75万 |
| 62 | 1993-09-01 | 18.811 | 6.2万 | 7.65万 | 1.45万 |
| 63 | 1993-10-01 | 18.22 | 6.3万 | 7.51万 | 1.21万 |
| 64 | 1993-11-01 | 18.72 | 6.4万 | 7.82万 | 1.42万 |
| 65 | 1993-12-01 | 18.345 | 6.5万 | 7.76万 | 1.26万 |
| 66 | 1994-01-03 | 18.394 | 6.6万 | 7.88万 | 1.28万 |
| 67 | 1994-02-01 | 18.519 | 6.7万 | 8.04万 | 1.34万 |
| 68 | 1994-03-01 | 18.144 | 6.8万 | 7.97万 | 1.17万 |
| 69 | 1994-04-04 | 16.56 | 6.9万 | 7.38万 | 0.48万 |
| 70 | 1994-05-02 | 17.06 | 7.0万 | 7.70万 | 0.70万 |
| 71 | 1994-06-01 | 16.685 | 7.1万 | 7.63万 | 0.53万 |
| 72 | 1994-07-01 | 15.477 | 7.2万 | 7.18万 | -0.02万 |
| 73 | 1994-08-01 | 15.977 | 7.3万 | 7.51万 | 0.21万 |
| 74 | 1994-09-01 | 16.977 | 7.4万 | 8.08万 | 0.68万 |
| 75 | 1994-10-03 | 17.147 | 7.5万 | 8.26万 | 0.76万 |
| 76 | 1994-11-01 | 16.647 | 7.6万 | 8.12万 | 0.52万 |
| 77 | 1994-12-01 | 16.397 | 7.7万 | 8.10万 | 0.40万 |
| 78 | 1995-01-03 | 16.201 | 7.8万 | 8.10万 | 0.30万 |
| 79 | 1995-02-01 | 16.576 | 7.9万 | 8.39万 | 0.49万 |
| 80 | 1995-03-01 | 17.076 | 8.0万 | 8.74万 | 0.74万 |
| 81 | 1995-04-03 | 17.005 | 8.1万 | 8.81万 | 0.71万 |
| 82 | 1995-05-01 | 17.755 | 8.2万 | 9.29万 | 1.09万 |
| 83 | 1995-06-01 | 17.38 | 8.3万 | 9.20万 | 0.90万 |
| 84 | 1995-07-03 | 17.687 | 8.4万 | 9.46万 | 1.06万 |
| 85 | 1995-08-01 | 18.062 | 8.5万 | 9.76万 | 1.26万 |
| 86 | 1995-09-01 | 18.062 | 8.6万 | 9.86万 | 1.26万 |
| 87 | 1995-10-02 | 17.785 | 8.7万 | 9.81万 | 1.11万 |
| 88 | 1995-11-01 | 17.91 | 8.8万 | 9.98万 | 1.18万 |
| 89 | 1995-12-01 | 18.16 | 8.9万 | 10.22万 | 1.32万 |
| 90 | 1996-01-02 | 18.859 | 9.0万 | 10.71万 | 1.71万 |
| 91 | 1996-02-01 | 19.234 | 9.1万 | 11.02万 | 1.92万 |
| 92 | 1996-03-01 | 18.859 | 9.2万 | 10.91万 | 1.71万 |
| 93 | 1996-04-01 | 19.182 | 9.3万 | 11.20万 | 1.90万 |
| 94 | 1996-05-01 | 19.182 | 9.4万 | 11.30万 | 1.90万 |
| 95 | 1996-06-03 | 19.432 | 9.5万 | 11.54万 | 2.04万 |
| 96 | 1996-07-01 | 19.881 | 9.6万 | 11.91万 | 2.31万 |
| 97 | 1996-08-01 | 20.881 | 9.7万 | 12.61万 | 2.91万 |
| 98 | 1996-09-03 | 21.381 | 9.8万 | 13.01万 | 3.21万 |
| 99 | 1996-10-01 | 21.579 | 9.9万 | 13.23万 | 3.33万 |
| 100 | 1996-11-01 | 22.329 | 10.0万 | 13.79万 | 3.79万 |
| 101 | 1996-12-02 | 23.454 | 10.1万 | 14.59万 | 4.49万 |
| 102 | 1997-01-02 | 23.041 | 10.2万 | 14.43万 | 4.23万 |
| 103 | 1997-02-03 | 24.166 | 10.3万 | 15.23万 | 4.93万 |
| 104 | 1997-03-03 | 24.166 | 10.4万 | 15.33万 | 4.93万 |
| 105 | 1997-04-01 | 24.127 | 10.5万 | 15.41万 | 4.91万 |
| 106 | 1997-05-01 | 24.502 | 10.6万 | 15.75万 | 5.15万 |
| 107 | 1997-06-02 | 25.627 | 10.7万 | 16.57万 | 5.87万 |
| 108 | 1997-07-01 | 26.337 | 10.8万 | 17.13万 | 6.33万 |
| 109 | 1997-08-01 | 26.024 | 10.9万 | 17.03万 | 6.13万 |
| 110 | 1997-09-02 | 25.274 | 11.0万 | 16.64万 | 5.64万 |
| 111 | 1997-10-01 | 25.858 | 11.1万 | 17.12万 | 6.02万 |
| 112 | 1997-11-03 | 25.108 | 11.2万 | 16.72万 | 5.52万 |
| 113 | 1997-12-01 | 27.921 | 11.3万 | 18.70万 | 7.40万 |
| 114 | 1998-01-02 | 28.887 | 11.4万 | 19.45万 | 8.05万 |
| 115 | 1998-02-02 | 28.449 | 11.5万 | 19.25万 | 7.75万 |
| 116 | 1998-03-02 | 29.074 | 11.6万 | 19.77万 | 8.17万 |
| 117 | 1998-04-01 | 30.043 | 11.7万 | 20.53万 | 8.83万 |
| 118 | 1998-05-01 | 28.856 | 11.8万 | 19.82万 | 8.02万 |
| 119 | 1998-06-01 | 29.793 | 11.9万 | 20.57万 | 8.67万 |
| 120 | 1998-07-01 | 29.067 | 12.0万 | 20.16万 | 8.16万 |
| 121 | 1998-08-03 | 22.817 | 12.1万 | 15.93万 | 3.83万 |
| 122 | 1998-09-01 | 21.192 | 12.2万 | 14.89万 | 2.69万 |
| 123 | 1998-10-01 | 21.064 | 12.3万 | 14.90万 | 2.60万 |
| 124 | 1998-11-02 | 22.376 | 12.4万 | 15.93万 | 3.53万 |
| 125 | 1998-12-01 | 22.063 | 12.5万 | 15.81万 | 3.31万 |
| 126 | 1999-01-04 | 22.057 | 12.6万 | 15.91万 | 3.31万 |
| 127 | 1999-02-01 | 21.682 | 12.7万 | 15.73万 | 3.03万 |
| 128 | 1999-03-01 | 20.87 | 12.8万 | 15.25万 | 2.45万 |
| 129 | 1999-04-01 | 20.117 | 12.9万 | 14.80万 | 1.90万 |
| 130 | 1999-05-03 | 21.305 | 13.0万 | 15.77万 | 2.77万 |
| 131 | 1999-06-01 | 21.18 | 13.1万 | 15.78万 | 2.68万 |
| 132 | 1999-07-01 | 21.683 | 13.2万 | 16.25万 | 3.05万 |
| 133 | 1999-08-02 | 21.183 | 13.3万 | 15.98万 | 2.68万 |
| 134 | 1999-09-01 | 21.808 | 13.4万 | 16.55万 | 3.15万 |
| 135 | 1999-10-01 | 20.874 | 13.5万 | 15.94万 | 2.44万 |
| 136 | 1999-11-01 | 19.999 | 13.6万 | 15.37万 | 1.77万 |
| 137 | 1999-12-01 | 18.749 | 13.7万 | 14.51万 | 0.81万 |
| 138 | 2000-01-03 | 16.875 | 13.8万 | 13.16万 | -0.64万 |
| 139 | 2000-02-01 | 16.063 | 13.9万 | 12.63万 | -1.27万 |
| 140 | 2000-03-01 | 14.938 | 14.0万 | 11.84万 | -2.16万 |
| 141 | 2000-04-03 | 15.764 | 14.1万 | 12.60万 | -1.50万 |
| 142 | 2000-05-01 | 15.326 | 14.2万 | 12.35万 | -1.85万 |
| 143 | 2000-06-01 | 16.264 | 14.3万 | 13.20万 | -1.10万 |
| 144 | 2000-07-03 | 16.086 | 14.4万 | 13.16万 | -1.24万 |
| 145 | 2000-08-01 | 16.024 | 14.5万 | 13.21万 | -1.29万 |
| 146 | 2000-09-01 | 18.149 | 14.6万 | 15.06万 | 0.46万 |
| 147 | 2000-10-02 | 17.849 | 14.7万 | 14.91万 | 0.21万 |
| 148 | 2000-11-01 | 18.223 | 14.8万 | 15.32万 | 0.52万 |
| 149 | 2000-12-01 | 18.348 | 14.9万 | 15.53万 | 0.63万 |
| 150 | 2001-01-02 | 20.046 | 15.0万 | 17.06万 | 2.06万 |
| 151 | 2001-02-01 | 19.616 | 15.1万 | 16.80万 | 1.70万 |
| 152 | 2001-03-01 | 20.696 | 15.2万 | 17.82万 | 2.62万 |
| 153 | 2001-04-02 | 20.95 | 15.3万 | 18.14万 | 2.84万 |
| 154 | 2001-05-01 | 20.42 | 15.4万 | 17.78万 | 2.38万 |
| 155 | 2001-06-01 | 20.68 | 15.5万 | 18.11万 | 2.61万 |
| 156 | 2001-07-02 | 21.14 | 15.6万 | 18.61万 | 3.01万 |
| 157 | 2001-08-01 | 21.34 | 15.7万 | 18.89万 | 3.19万 |
| 158 | 2001-09-04 | 21.59 | 15.8万 | 19.21万 | 3.41万 |
| 159 | 2001-10-01 | 21.86 | 15.9万 | 19.55万 | 3.65万 |
| 160 | 2001-11-01 | 22.03 | 16.0万 | 19.80万 | 3.80万 |
| 161 | 2001-12-03 | 21.43 | 16.1万 | 19.36万 | 3.26万 |
| 162 | 2002-01-02 | 21.39 | 16.2万 | 19.43万 | 3.23万 |
| 163 | 2002-02-01 | 22.06 | 16.3万 | 20.14万 | 3.84万 |
| 164 | 2002-03-01 | 23.28 | 16.4万 | 21.35万 | 4.95万 |
| 165 | 2002-04-01 | 22.93 | 16.5万 | 21.13万 | 4.63万 |
| 166 | 2002-05-01 | 23.87 | 16.6万 | 22.09万 | 5.49万 |
| 167 | 2002-06-03 | 23.9 | 16.7万 | 22.22万 | 5.52万 |
| 168 | 2002-07-01 | 24.84 | 16.8万 | 23.20万 | 6.40万 |
| 169 | 2002-08-01 | 23.66 | 16.9万 | 22.19万 | 5.29万 |
| 170 | 2002-09-03 | 24.17 | 17.0万 | 22.77万 | 5.77万 |
| 171 | 2002-10-01 | 23.75 | 17.1万 | 22.48万 | 5.38万 |
| 172 | 2002-11-01 | 24.14 | 17.2万 | 22.95万 | 5.75万 |
| 173 | 2002-12-02 | 24.09 | 17.3万 | 23.00万 | 5.70万 |
| 174 | 2003-01-02 | 24.43 | 17.4万 | 23.42万 | 6.02万 |
| 175 | 2003-02-03 | 24.75 | 17.5万 | 23.83万 | 6.33万 |
| 176 | 2003-03-03 | 24.41 | 17.6万 | 23.60万 | 6.00万 |
| 177 | 2003-04-01 | 24.89 | 17.7万 | 24.17万 | 6.47万 |
| 178 | 2003-05-01 | 26.02 | 17.8万 | 25.36万 | 7.56万 |
| 179 | 2003-06-02 | 27.9 | 17.9万 | 27.30万 | 9.40万 |
| 180 | 2003-07-01 | 27.88 | 18.0万 | 27.38万 | 9.38万 |
| 181 | 2003-08-01 | 28.24 | 18.1万 | 27.83万 | 9.73万 |
| 182 | 2003-09-02 | 28.22 | 18.2万 | 27.91万 | 9.71万 |
| 183 | 2003-10-01 | 28.91 | 18.3万 | 28.69万 | 10.39万 |
| 184 | 2003-11-03 | 30.55 | 18.4万 | 30.42万 | 12.02万 |
| 185 | 2003-12-01 | 31.69 | 18.5万 | 31.66万 | 13.16万 |
| 186 | 2004-01-02 | 32.442 | 18.6万 | 32.51万 | 13.91万 |
| 187 | 2004-02-02 | 31.082 | 18.7万 | 31.24万 | 12.54万 |
| 188 | 2004-03-01 | 31.342 | 18.8万 | 31.61万 | 12.81万 |
| 189 | 2004-04-01 | 32.462 | 18.9万 | 32.83万 | 13.93万 |
| 190 | 2004-05-03 | 30.542 | 19.0万 | 30.99万 | 11.99万 |
| 191 | 2004-06-01 | 30.592 | 19.1万 | 31.14万 | 12.04万 |
| 192 | 2004-07-01 | 30.487 | 19.2万 | 31.14万 | 11.94万 |
| 193 | 2004-08-02 | 30.737 | 19.3万 | 31.49万 | 12.19万 |
| 194 | 2004-09-01 | 32.337 | 19.4万 | 33.23万 | 13.83万 |
| 195 | 2004-10-01 | 33.447 | 19.5万 | 34.47万 | 14.97万 |
| 196 | 2004-11-01 | 33.617 | 19.6万 | 34.75万 | 15.15万 |
| 197 | 2004-12-01 | 35.877 | 19.7万 | 37.18万 | 17.48万 |
| 198 | 2005-01-03 | 36.007 | 19.8万 | 37.42万 | 17.62万 |
| 199 | 2005-02-01 | 35.607 | 19.9万 | 37.10万 | 17.20万 |
| 200 | 2005-03-01 | 35.597 | 20.0万 | 37.19万 | 17.19万 |
| 201 | 2005-04-01 | 36.196 | 20.1万 | 37.92万 | 17.82万 |
| 202 | 2005-05-02 | 35.616 | 20.2万 | 37.41万 | 17.21万 |
| 203 | 2005-06-01 | 36.196 | 20.3万 | 38.12万 | 17.82万 |
| 204 | 2005-07-01 | 38.673 | 20.4万 | 40.83万 | 20.43万 |
| 205 | 2005-08-01 | 39.433 | 20.5万 | 41.73万 | 21.23万 |
| 206 | 2005-09-01 | 40.133 | 20.6万 | 42.57万 | 21.97万 |
| 207 | 2005-10-03 | 43.218 | 20.7万 | 45.94万 | 25.24万 |
| 208 | 2005-11-01 | 42.368 | 20.8万 | 45.14万 | 24.34万 |
| 209 | 2005-12-01 | 43.388 | 20.9万 | 46.33万 | 25.43万 |
| 210 | 2006-01-03 | 44.618 | 21.0万 | 47.74万 | 26.74万 |
| 211 | 2006-02-01 | 43.298 | 21.1万 | 46.43万 | 25.33万 |
| 212 | 2006-03-01 | 43.218 | 21.2万 | 46.44万 | 25.24万 |
| 213 | 2006-04-03 | 41.652 | 21.3万 | 44.86万 | 23.56万 |
| 214 | 2006-05-01 | 42.222 | 21.4万 | 45.57万 | 24.17万 |
| 215 | 2006-06-01 | 43.802 | 21.5万 | 47.38万 | 25.88万 |
| 216 | 2006-07-03 | 42.074 | 21.6万 | 45.61万 | 24.01万 |
| 217 | 2006-08-01 | 44.304 | 21.7万 | 48.13万 | 26.43万 |
| 218 | 2006-09-01 | 45.494 | 21.8万 | 49.52万 | 27.72万 |
| 219 | 2006-10-02 | 45.411 | 21.9万 | 49.53万 | 27.63万 |
| 220 | 2006-11-01 | 45.561 | 22.0万 | 49.79万 | 27.79万 |
| 221 | 2006-12-01 | 47.431 | 22.1万 | 51.94万 | 29.84万 |
| 222 | 2007-01-03 | 48.498 | 22.2万 | 53.20万 | 31.00万 |
| 223 | 2007-02-01 | 47.058 | 22.3万 | 51.72万 | 29.42万 |
| 224 | 2007-03-01 | 46.128 | 22.4万 | 50.80万 | 28.40万 |
| 225 | 2007-04-02 | 47.428 | 22.5万 | 52.33万 | 29.83万 |
| 226 | 2007-05-01 | 49.838 | 22.6万 | 55.09万 | 32.49万 |
| 227 | 2007-06-01 | 51.118 | 22.7万 | 56.61万 | 33.91万 |
| 228 | 2007-07-02 | 48.596 | 22.8万 | 53.92万 | 31.12万 |
| 229 | 2007-08-01 | 50.126 | 22.9万 | 55.71万 | 32.81万 |
| 230 | 2007-09-04 | 49.386 | 23.0万 | 54.99万 | 31.99万 |
| 231 | 2007-10-01 | 51.695 | 23.1万 | 57.66万 | 34.56万 |
| 232 | 2007-11-01 | 56.805 | 23.2万 | 63.46万 | 40.26万 |
| 233 | 2007-12-03 | 54.165 | 23.3万 | 60.61万 | 37.31万 |
| 234 | 2008-01-02 | 56.078 | 23.4万 | 62.85万 | 39.45万 |
| 235 | 2008-02-01 | 54.868 | 23.5万 | 61.60万 | 38.10万 |
| 236 | 2008-03-03 | 55.388 | 23.6万 | 62.28万 | 38.68万 |
| 237 | 2008-04-01 | 51.772 | 23.7万 | 58.31万 | 34.61万 |
| 238 | 2008-05-01 | 51.902 | 23.8万 | 58.56万 | 34.76万 |
| 239 | 2008-06-02 | 54.602 | 23.9万 | 61.71万 | 37.81万 |
| 240 | 2008-07-01 | 54.118 | 24.0万 | 61.26万 | 37.26万 |
| 241 | 2008-08-01 | 54.168 | 24.1万 | 61.42万 | 37.32万 |
| 242 | 2008-09-02 | 53.078 | 24.2万 | 60.28万 | 36.08万 |
| 243 | 2008-10-01 | 52.307 | 24.3万 | 59.51万 | 35.21万 |
| 244 | 2008-11-03 | 46.587 | 24.4万 | 53.10万 | 28.70万 |
| 245 | 2008-12-01 | 42.107 | 24.5万 | 48.09万 | 23.59万 |
| 246 | 2009-01-02 | 44.692 | 24.6万 | 51.14万 | 26.54万 |
| 247 | 2009-02-02 | 43.162 | 24.7万 | 49.49万 | 24.79万 |
| 248 | 2009-03-02 | 39.482 | 24.8万 | 45.37万 | 20.57万 |
| 249 | 2009-04-01 | 40.511 | 24.9万 | 46.66万 | 21.76万 |
| 250 | 2009-05-01 | 42.261 | 25.0万 | 48.77万 | 23.77万 |
| 251 | 2009-06-01 | 46.761 | 25.1万 | 54.07万 | 28.97万 |
| 252 | 2009-07-01 | 44.009 | 25.2万 | 50.98万 | 25.78万 |
| 253 | 2009-08-03 | 45.799 | 25.3万 | 53.16万 | 27.86万 |
| 254 | 2009-09-01 | 46.239 | 25.4万 | 53.77万 | 28.37万 |
| 255 | 2009-10-01 | 47.819 | 25.5万 | 55.70万 | 30.20万 |
| 256 | 2009-11-02 | 47.769 | 25.6万 | 55.75万 | 30.15万 |
| 257 | 2009-12-01 | 49.839 | 25.7万 | 58.26万 | 32.56万 |
| 258 | 2010-01-04 | 52.379 | 25.8万 | 61.33万 | 35.53万 |
| 259 | 2010-02-01 | 50.179 | 25.9万 | 58.86万 | 32.96万 |
| 260 | 2010-03-01 | 51.309 | 26.0万 | 60.28万 | 34.28万 |
| 261 | 2010-04-01 | 55.459 | 26.1万 | 65.26万 | 39.16万 |
| 262 | 2010-05-03 | 54.459 | 26.2万 | 64.18万 | 37.98万 |
| 263 | 2010-06-01 | 51.219 | 26.3万 | 60.46万 | 34.16万 |
| 264 | 2010-07-01 | 51.869 | 26.4万 | 61.33万 | 34.93万 |
| 265 | 2010-08-02 | 54.539 | 26.5万 | 64.59万 | 38.09万 |
| 266 | 2010-09-01 | 54.729 | 26.6万 | 64.91万 | 38.31万 |
| 267 | 2010-10-01 | 56.429 | 26.7万 | 67.03万 | 40.33万 |
| 268 | 2010-11-01 | 55.929 | 26.8万 | 66.53万 | 39.73万 |
| 269 | 2010-12-01 | 55.189 | 26.9万 | 65.75万 | 38.85万 |
| 270 | 2011-01-03 | 57.559 | 27.0万 | 68.68万 | 41.68万 |
| 271 | 2011-02-01 | 56.539 | 27.1万 | 67.56万 | 40.46万 |
| 272 | 2011-03-01 | 59.189 | 27.2万 | 70.83万 | 43.63万 |
| 273 | 2011-04-01 | 60.779 | 27.3万 | 72.83万 | 45.53万 |
| 274 | 2011-05-02 | 63.489 | 27.4万 | 76.18万 | 48.78万 |
| 275 | 2011-06-01 | 63.809 | 27.5万 | 76.66万 | 49.16万 |
| 276 | 2011-07-01 | 64.184 | 27.6万 | 77.21万 | 49.61万 |
| 277 | 2011-08-01 | 62.484 | 27.7万 | 75.27万 | 47.57万 |
| 278 | 2011-09-01 | 63.324 | 27.8万 | 76.38万 | 48.58万 |
| 279 | 2011-10-03 | 59.666 | 27.9万 | 72.07万 | 44.17万 |
| 280 | 2011-11-01 | 61.976 | 28.0万 | 74.96万 | 46.96万 |
| 281 | 2011-12-01 | 63.026 | 28.1万 | 76.33万 | 48.23万 |
| 282 | 2012-01-03 | 64.588 | 28.2万 | 78.32万 | 50.12万 |
| 283 | 2012-02-01 | 62.378 | 28.3万 | 75.74万 | 47.44万 |
| 284 | 2012-03-01 | 65.128 | 28.4万 | 79.18万 | 50.78万 |
| 285 | 2012-04-02 | 65.102 | 28.5万 | 79.24万 | 50.74万 |
| 286 | 2012-05-01 | 65.552 | 28.6万 | 79.89万 | 51.29万 |
| 287 | 2012-06-01 | 61.882 | 28.7万 | 75.52万 | 46.82万 |
| 288 | 2012-07-02 | 63.69 | 28.8万 | 77.83万 | 49.03万 |
| 289 | 2012-08-01 | 67.65 | 28.9万 | 82.76万 | 53.86万 |
| 290 | 2012-09-04 | 67.42 | 29.0万 | 82.58万 | 53.58万 |
| 291 | 2012-10-01 | 67.809 | 29.1万 | 83.16万 | 54.06万 |
| 292 | 2012-11-01 | 67.759 | 29.2万 | 83.20万 | 54.00万 |
| 293 | 2012-12-03 | 68.349 | 29.3万 | 84.02万 | 54.72万 |
| 294 | 2013-01-02 | 70.721 | 29.4万 | 87.04万 | 57.64万 |
| 295 | 2013-02-01 | 70.921 | 29.5万 | 87.38万 | 57.88万 |
| 296 | 2013-03-01 | 69.331 | 29.6万 | 85.53万 | 55.93万 |
| 297 | 2013-04-01 | 71.69 | 29.7万 | 88.54万 | 58.84万 |
| 298 | 2013-05-01 | 72.02 | 29.8万 | 89.04万 | 59.24万 |
| 299 | 2013-06-03 | 69.31 | 29.9万 | 85.79万 | 55.89万 |
| 300 | 2013-07-01 | 67.217 | 30.0万 | 83.30万 | 53.30万 |
| 301 | 2013-08-01 | 70.057 | 30.1万 | 86.92万 | 56.82万 |
| 302 | 2013-09-03 | 66.947 | 30.2万 | 83.16万 | 52.96万 |
| 303 | 2013-10-01 | 67.904 | 30.3万 | 84.45万 | 54.15万 |
| 304 | 2013-11-01 | 69.374 | 30.4万 | 86.38万 | 55.98万 |
| 305 | 2013-12-02 | 68.624 | 30.5万 | 85.55万 | 55.05万 |
| 306 | 2014-01-02 | 69.867 | 30.6万 | 87.20万 | 56.60万 |
| 307 | 2014-02-03 | 68.057 | 30.7万 | 85.04万 | 54.34万 |
| 308 | 2014-03-03 | 68.837 | 30.8万 | 86.11万 | 55.31万 |
| 309 | 2014-04-01 | 71.296 | 30.9万 | 89.29万 | 58.39万 |
| 310 | 2014-05-01 | 71.686 | 31.0万 | 89.88万 | 58.88万 |
| 311 | 2014-06-02 | 71.496 | 31.1万 | 89.74万 | 58.64万 |
| 312 | 2014-07-01 | 73.293 | 31.2万 | 92.09万 | 60.89万 |
| 313 | 2014-08-01 | 74.833 | 31.3万 | 94.13万 | 62.83万 |
| 314 | 2014-09-02 | 79.553 | 31.4万 | 100.17万 | 68.77万 |
| 315 | 2014-10-01 | 76.836 | 31.5万 | 96.84万 | 65.34万 |
| 316 | 2014-11-03 | 74.396 | 31.6万 | 93.87万 | 62.27万 |
| 317 | 2014-12-01 | 73.666 | 31.7万 | 93.05万 | 61.35万 |
| 318 | 2015-01-02 | 75.57 | 31.8万 | 95.55万 | 63.75万 |
| 319 | 2015-02-02 | 71.9 | 31.9万 | 91.01万 | 59.11万 |
| 320 | 2015-03-02 | 70.35 | 32.0万 | 89.15万 | 57.15万 |
| 321 | 2015-04-01 | 69.296 | 32.1万 | 87.91万 | 55.81万 |
| 322 | 2015-05-01 | 72.956 | 32.2万 | 92.66万 | 60.46万 |
| 323 | 2015-06-01 | 69.446 | 32.3万 | 88.30万 | 56.00万 |
| 324 | 2015-07-01 | 67.094 | 32.4万 | 85.41万 | 53.01万 |
| 325 | 2015-08-03 | 64.844 | 32.5万 | 82.65万 | 50.15万 |
| 326 | 2015-09-01 | 60.404 | 32.6万 | 77.09万 | 44.49万 |
| 327 | 2015-10-01 | 59.413 | 32.7万 | 75.92万 | 43.22万 |
| 328 | 2015-11-02 | 61.233 | 32.8万 | 78.35万 | 45.55万 |
| 329 | 2015-12-01 | 59.943 | 32.9万 | 76.80万 | 43.90万 |
| 330 | 2016-01-04 | 60.397 | 33.0万 | 77.48万 | 44.48万 |
| 331 | 2016-02-01 | 62.297 | 33.1万 | 80.02万 | 46.92万 |
| 332 | 2016-03-01 | 64.647 | 33.2万 | 83.13万 | 49.93万 |
| 333 | 2016-04-01 | 66.479 | 33.3万 | 85.59万 | 52.29万 |
| 334 | 2016-05-02 | 69.999 | 33.4万 | 90.22万 | 56.82万 |
| 335 | 2016-06-01 | 70.599 | 33.5万 | 91.10万 | 57.60万 |
| 336 | 2016-07-01 | 74.697 | 33.6万 | 96.48万 | 62.88万 |
| 337 | 2016-08-01 | 74.487 | 33.7万 | 96.31万 | 62.61万 |
| 338 | 2016-09-01 | 74.947 | 33.8万 | 97.01万 | 63.21万 |
| 339 | 2016-10-03 | 76.709 | 33.9万 | 99.39万 | 65.49万 |
| 340 | 2016-11-01 | 74.449 | 34.0万 | 96.56万 | 62.56万 |
| 341 | 2016-12-01 | 73.439 | 34.1万 | 95.35万 | 61.25万 |
| 342 | 2017-01-03 | 74.739 | 34.2万 | 97.14万 | 62.94万 |
| 343 | 2017-02-01 | 76.769 | 34.3万 | 99.88万 | 65.58万 |
| 344 | 2017-03-01 | 75.369 | 34.4万 | 98.15万 | 63.75万 |
| 345 | 2017-04-03 | 75.939 | 34.5万 | 99.00万 | 64.50万 |
| 346 | 2017-05-01 | 76.459 | 34.6万 | 99.77万 | 65.17万 |
| 347 | 2017-06-01 | 76.819 | 34.7万 | 100.34万 | 65.64万 |
| 348 | 2017-07-03 | 78.807 | 34.8万 | 103.04万 | 68.24万 |
| 349 | 2017-08-01 | 81.777 | 34.9万 | 107.02万 | 72.12万 |
| 350 | 2017-09-01 | 81.407 | 35.0万 | 106.64万 | 71.64万 |
| 351 | 2017-10-02 | 80.269 | 35.1万 | 105.25万 | 70.15万 |
| 352 | 2017-11-01 | 79.019 | 35.2万 | 103.71万 | 68.51万 |
| 353 | 2017-12-01 | 79.599 | 35.3万 | 104.57万 | 69.27万 |
| 354 | 2018-01-02 | 80.86 | 35.4万 | 106.33万 | 70.93万 |
| 355 | 2018-02-01 | 76.83 | 35.5万 | 101.13万 | 65.63万 |
| 356 | 2018-03-01 | 75.16 | 35.6万 | 99.03万 | 63.43万 |
| 357 | 2018-04-02 | 72.473 | 35.7万 | 95.59万 | 59.89万 |
| 358 | 2018-05-01 | 74.853 | 35.8万 | 98.83万 | 63.03万 |
| 359 | 2018-06-01 | 73.563 | 35.9万 | 97.23万 | 61.33万 |
| 360 | 2018-07-02 | 75.088 | 36.0万 | 99.34万 | 63.34万 |
| 361 | 2018-08-01 | 77.488 | 36.1万 | 102.62万 | 66.52万 |
| 362 | 2018-09-04 | 74.778 | 36.2万 | 99.13万 | 62.93万 |
| 363 | 2018-10-01 | 74.538 | 36.3万 | 98.91万 | 62.61万 |
| 364 | 2018-11-01 | 72.008 | 36.4万 | 95.65万 | 59.25万 |
| 365 | 2018-12-03 | 75.038 | 36.5万 | 99.78万 | 63.28万 |
| 366 | 2019-01-02 | 70.782 | 36.6万 | 94.22万 | 57.62万 |
| 367 | 2019-02-01 | 75.982 | 36.7万 | 101.24万 | 64.54万 |
| 368 | 2019-03-01 | 78.372 | 36.8万 | 104.52万 | 67.72万 |
| 369 | 2019-04-01 | 80.083 | 36.9万 | 106.91万 | 70.01万 |
| 370 | 2019-05-01 | 81.683 | 37.0万 | 109.14万 | 72.14万 |
| 371 | 2019-06-03 | 82.743 | 37.1万 | 110.66万 | 73.56万 |
| 372 | 2019-07-01 | 84.243 | 37.2万 | 112.76万 | 75.56万 |
| 373 | 2019-08-01 | 83.873 | 37.3万 | 112.37万 | 75.07万 |
| 374 | 2019-09-03 | 86.703 | 37.4万 | 116.26万 | 78.86万 |
| 375 | 2019-10-01 | 86.846 | 37.5万 | 116.55万 | 79.05万 |
| 376 | 2019-11-01 | 86.496 | 37.6万 | 116.18万 | 78.58万 |
| 377 | 2019-12-02 | 85.846 | 37.7万 | 115.41万 | 77.71万 |
| 378 | 2020-01-02 | 88.646 | 37.8万 | 119.27万 | 81.47万 |
| 379 | 2020-02-03 | 90.366 | 37.9万 | 121.69万 | 83.79万 |
| 380 | 2020-03-02 | 89.196 | 38.0万 | 120.21万 | 82.21万 |
| 381 | 2020-04-01 | 77.327 | 38.1万 | 104.32万 | 66.22万 |
| 382 | 2020-05-01 | 81.697 | 38.2万 | 110.31万 | 72.11万 |
| 383 | 2020-06-01 | 81.427 | 38.3万 | 110.05万 | 71.75万 |
| 384 | 2020-07-01 | 79.392 | 38.4万 | 107.40万 | 69.00万 |
| 385 | 2020-08-03 | 82.222 | 38.5万 | 111.33万 | 72.83万 |
| 386 | 2020-09-01 | 83.722 | 38.6万 | 113.46万 | 74.86万 |
| 387 | 2020-10-01 | 79.376 | 38.7万 | 107.67万 | 68.97万 |
| 388 | 2020-11-02 | 76.656 | 38.8万 | 104.08万 | 65.28万 |
| 389 | 2020-12-01 | 82.206 | 38.9万 | 111.71万 | 72.81万 |
| 390 | 2021-01-04 | 79.144 | 39.0万 | 107.65万 | 68.65万 |
| 391 | 2021-02-01 | 81.434 | 39.1万 | 110.87万 | 71.77万 |
| 392 | 2021-03-01 | 80.844 | 39.2万 | 110.16万 | 70.96万 |
| 393 | 2021-04-01 | 85.804 | 39.3万 | 117.02万 | 77.72万 |
| 394 | 2021-05-03 | 88.834 | 39.4万 | 121.25万 | 81.85万 |
| 395 | 2021-06-01 | 90.424 | 39.5万 | 123.52万 | 84.02万 |
| 396 | 2021-07-01 | 89.494 | 39.6万 | 122.35万 | 82.75万 |
| 397 | 2021-08-02 | 88.004 | 39.7万 | 120.42万 | 80.72万 |
| 398 | 2021-09-01 | 87.304 | 39.8万 | 119.56万 | 79.76万 |
| 399 | 2021-10-01 | 89.04 | 39.9万 | 122.04万 | 82.14万 |
| 400 | 2021-11-01 | 94.89 | 40.0万 | 130.15万 | 90.15万 |
| 401 | 2021-12-01 | 85.94 | 40.1万 | 117.98万 | 77.88万 |
| 402 | 2022-01-03 | 88.112 | 40.2万 | 121.06万 | 80.86万 |
| 403 | 2022-02-01 | 91.812 | 40.3万 | 126.24万 | 85.94万 |
| 404 | 2022-03-01 | 94.522 | 40.4万 | 130.07万 | 89.67万 |
| 405 | 2022-04-01 | 98.91 | 40.5万 | 136.21万 | 95.71万 |
| 406 | 2022-05-02 | 94.78 | 40.6万 | 130.62万 | 90.02万 |
| 407 | 2022-06-01 | 99.89 | 40.7万 | 137.76万 | 97.06万 |
| 408 | 2022-07-01 | 95.13 | 40.8万 | 131.30万 | 90.50万 |
| 409 | 2022-08-01 | 95.27 | 40.9万 | 131.59万 | 90.69万 |
| 410 | 2022-09-01 | 90.39 | 41.0万 | 124.95万 | 83.95万 |
| 411 | 2022-10-03 | 85.629 | 41.1万 | 118.47万 | 77.37万 |
| 412 | 2022-11-01 | 86.979 | 41.2万 | 120.44万 | 79.24万 |
| 413 | 2022-12-01 | 86.989 | 41.3万 | 120.55万 | 79.25万 |
| 414 | 2023-01-03 | 82.89 | 41.4万 | 114.97万 | 73.57万 |
| 415 | 2023-02-01 | 84.61 | 41.5万 | 117.46万 | 75.96万 |
| 416 | 2023-03-01 | 84.26 | 41.6万 | 117.07万 | 75.47万 |
| 417 | 2023-04-03 | 84.279 | 41.7万 | 117.20万 | 75.50万 |
| 418 | 2023-05-01 | 86.169 | 41.8万 | 119.93万 | 78.13万 |
| 419 | 2023-06-01 | 84.509 | 41.9万 | 117.72万 | 75.82万 |
| 420 | 2023-07-03 | 85.971 | 42.0万 | 119.85万 | 77.85万 |
| 421 | 2023-08-01 | 80.921 | 42.1万 | 112.91万 | 70.81万 |
| 422 | 2023-09-01 | 81.691 | 42.2万 | 114.09万 | 71.89万 |
| 423 | 2023-10-02 | 79.386 | 42.3万 | 110.97万 | 68.67万 |
| 424 | 2023-11-01 | 80.986 | 42.4万 | 113.30万 | 70.90万 |
| 425 | 2023-12-01 | 83.826 | 42.5万 | 117.38万 | 74.88万 |
| 426 | 2024-01-02 | 85.94 | 42.6万 | 120.44万 | 77.84万 |
| 427 | 2024-02-01 | 86.5 | 42.7万 | 121.32万 | 78.62万 |
| 428 | 2024-03-01 | 86.41 | 42.8万 | 121.30万 | 78.50万 |
| 429 | 2024-04-01 | 87.653 | 42.9万 | 123.14万 | 80.24万 |
| 430 | 2024-05-01 | 83.113 | 43.0万 | 116.86万 | 73.86万 |
| 431 | 2024-06-03 | 85.763 | 43.1万 | 120.69万 | 77.59万 |
| 432 | 2024-07-01 | 85.646 | 43.2万 | 120.62万 | 77.42万 |
| 433 | 2024-08-01 | 91.136 | 43.3万 | 128.46万 | 85.16万 |
| 434 | 2024-09-03 | 94.326 | 43.4万 | 133.05万 | 89.65万 |
| 435 | 2024-10-01 | 97.168 | 43.5万 | 137.16万 | 93.66万 |
| 436 | 2024-11-01 | 95.098 | 43.6万 | 134.34万 | 90.74万 |
| 437 | 2024-12-02 | 97.378 | 43.7万 | 137.66万 | 93.96万 |
| 438 | 2025-01-02 | 96.74 | 43.8万 | 136.86万 | 93.06万 |
| 439 | 2025-02-03 | 94.65 | 43.9万 | 134.00万 | 90.10万 |
| 440 | 2025-03-03 | 94.2 | 44.0万 | 133.46万 | 89.46万 |
| 441 | 2025-04-01 | 97.766 | 44.1万 | 138.62万 | 94.52万 |
| 442 | 2025-05-01 | 99.976 | 44.2万 | 141.85万 | 97.65万 |
| 443 | 2025-06-02 | 101.366 | 44.3万 | 143.92万 | 99.62万 |
| 444 | 2025-07-01 | 98.46 | 44.4万 | 139.90万 | 95.50万 |
| 445 | 2025-08-01 | 98.95 | 44.5万 | 140.69万 | 96.19万 |
| 446 | 2025-09-02 | 102.27 | 44.6万 | 145.51万 | 100.91万 |
| 447 | 2025-10-01 | 105.084 | 44.7万 | 149.62万 | 104.92万 |
| 448 | 2025-11-03 | 101.254 | 44.8万 | 144.26万 | 99.46万 |
| 449 | 2025-12-01 | 105.404 | 44.9万 | 150.28万 | 105.38万 |
| 450 | 2026-01-02 | 107.124 | 45.0万 | 152.83万 | 107.83万 |