总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-09-18 | 31 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-10-01 | 33.125 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1991-11-01 | 34 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1991-12-02 | 31.25 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1992-01-02 | 35.2 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1992-02-03 | 39.7 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1992-03-02 | 37.7 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1992-04-01 | 33.655 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1992-05-01 | 34.155 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1992-06-01 | 32.78 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1992-07-01 | 32.735 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1992-08-03 | 33.61 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1992-09-01 | 35.985 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1992-10-01 | 34.44 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1992-11-02 | 35.565 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1992-12-01 | 38.19 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1993-01-04 | 39.02 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1993-02-01 | 35.145 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1993-03-01 | 37.395 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1993-04-01 | 38.48 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 1993-05-03 | 39.73 | 2.1万 | 2.37万 | 0.27万 |
| 22 | 1993-06-01 | 44.48 | 2.2万 | 2.75万 | 0.55万 |
| 23 | 1993-07-01 | 43.94 | 2.3万 | 2.82万 | 0.52万 |
| 24 | 1993-08-02 | 47.19 | 2.4万 | 3.13万 | 0.73万 |
| 25 | 1993-09-01 | 51.065 | 2.5万 | 3.49万 | 0.99万 |
| 26 | 1993-10-01 | 53.275 | 2.6万 | 3.74万 | 1.14万 |
| 27 | 1993-11-01 | 55.4 | 2.7万 | 3.99万 | 1.29万 |
| 28 | 1993-12-01 | 47.65 | 2.8万 | 3.53万 | 0.73万 |
| 29 | 1994-01-03 | 51.235 | 2.9万 | 3.90万 | 1.00万 |
| 30 | 1994-02-01 | 49.61 | 3.0万 | 3.87万 | 0.87万 |
| 31 | 1994-03-01 | 46.235 | 3.1万 | 3.71万 | 0.61万 |
| 32 | 1994-04-04 | 37.95 | 3.2万 | 3.14万 | -0.06万 |
| 33 | 1994-05-02 | 38.575 | 3.3万 | 3.30万 | 0.00万 |
| 34 | 1994-06-01 | 42.325 | 3.4万 | 3.72万 | 0.32万 |
| 35 | 1994-07-01 | 37.915 | 3.5万 | 3.43万 | -0.07万 |
| 36 | 1994-08-01 | 42.415 | 3.6万 | 3.94万 | 0.34万 |
| 37 | 1994-09-01 | 44.915 | 3.7万 | 4.27万 | 0.57万 |
| 38 | 1994-10-03 | 47.005 | 3.8万 | 4.57万 | 0.77万 |
| 39 | 1994-11-01 | 50.005 | 3.9万 | 4.96万 | 1.06万 |
| 40 | 1994-12-01 | 43.38 | 4.0万 | 4.40万 | 0.40万 |
| 41 | 1995-01-03 | 45.845 | 4.1万 | 4.75万 | 0.65万 |
| 42 | 1995-02-01 | 44.22 | 4.2万 | 4.68万 | 0.48万 |
| 43 | 1995-03-01 | 46.72 | 4.3万 | 5.05万 | 0.75万 |
| 44 | 1995-04-03 | 40.19 | 4.4万 | 4.44万 | 0.04万 |
| 45 | 1995-05-01 | 38.315 | 4.5万 | 4.33万 | -0.17万 |
| 46 | 1995-06-01 | 39.19 | 4.6万 | 4.53万 | -0.07万 |
| 47 | 1995-07-03 | 37.91 | 4.7万 | 4.49万 | -0.21万 |
| 48 | 1995-08-01 | 40.285 | 4.8万 | 4.87万 | 0.07万 |
| 49 | 1995-09-01 | 42.285 | 4.9万 | 5.21万 | 0.31万 |
| 50 | 1995-10-02 | 43.255 | 5.0万 | 5.43万 | 0.43万 |
| 51 | 1995-11-01 | 41.38 | 5.1万 | 5.29万 | 0.19万 |
| 52 | 1995-12-01 | 39.505 | 5.2万 | 5.15万 | -0.05万 |
| 53 | 1996-01-02 | 41.225 | 5.3万 | 5.48万 | 0.18万 |
| 54 | 1996-02-01 | 42.725 | 5.4万 | 5.78万 | 0.38万 |
| 55 | 1996-03-01 | 47.6 | 5.5万 | 6.54万 | 1.04万 |
| 56 | 1996-04-01 | 48.195 | 5.6万 | 6.72万 | 1.12万 |
| 57 | 1996-05-01 | 48.07 | 5.7万 | 6.80万 | 1.10万 |
| 58 | 1996-06-03 | 45.945 | 5.8万 | 6.60万 | 0.80万 |
| 59 | 1996-07-01 | 47.17 | 5.9万 | 6.87万 | 0.97万 |
| 60 | 1996-08-01 | 41.42 | 6.0万 | 6.14万 | 0.14万 |
| 61 | 1996-09-03 | 43.795 | 6.1万 | 6.59万 | 0.49万 |
| 62 | 1996-10-01 | 42.02 | 6.2万 | 6.42万 | 0.22万 |
| 63 | 1996-11-01 | 37.77 | 6.3万 | 5.87万 | -0.43万 |
| 64 | 1996-12-02 | 39.145 | 6.4万 | 6.19万 | -0.21万 |
| 65 | 1997-01-02 | 37.87 | 6.5万 | 6.08万 | -0.42万 |
| 66 | 1997-02-03 | 39.745 | 6.6万 | 6.49万 | -0.11万 |
| 67 | 1997-03-03 | 42.12 | 6.7万 | 6.97万 | 0.27万 |
| 68 | 1997-04-01 | 39.725 | 6.8万 | 6.68万 | -0.12万 |
| 69 | 1997-05-01 | 38.975 | 6.9万 | 6.65万 | -0.25万 |
| 70 | 1997-06-02 | 40.725 | 7.0万 | 7.05万 | 0.05万 |
| 71 | 1997-07-01 | 39.83 | 7.1万 | 6.99万 | -0.11万 |
| 72 | 1997-08-01 | 40.08 | 7.2万 | 7.14万 | -0.06万 |
| 73 | 1997-09-02 | 41.83 | 7.3万 | 7.55万 | 0.25万 |
| 74 | 1997-10-01 | 46.873 | 7.4万 | 8.56万 | 1.16万 |
| 75 | 1997-11-03 | 45.435 | 7.5万 | 8.40万 | 0.90万 |
| 76 | 1997-12-01 | 47.498 | 7.6万 | 8.88万 | 1.28万 |
| 77 | 1998-01-02 | 48.165 | 7.7万 | 9.10万 | 1.40万 |
| 78 | 1998-02-02 | 47.415 | 7.8万 | 9.06万 | 1.26万 |
| 79 | 1998-03-02 | 46.665 | 7.9万 | 9.02万 | 1.12万 |
| 80 | 1998-04-01 | 49.838 | 8.0万 | 9.73万 | 1.73万 |
| 81 | 1998-05-01 | 49.838 | 8.1万 | 9.83万 | 1.73万 |
| 82 | 1998-06-01 | 45.775 | 8.2万 | 9.13万 | 0.93万 |
| 83 | 1998-07-01 | 42.51 | 8.3万 | 8.58万 | 0.28万 |
| 84 | 1998-08-03 | 42.385 | 8.4万 | 8.65万 | 0.25万 |
| 85 | 1998-09-01 | 37.76 | 8.5万 | 7.81万 | -0.69万 |
| 86 | 1998-10-01 | 36.12 | 8.6万 | 7.57万 | -1.03万 |
| 87 | 1998-11-02 | 42.433 | 8.7万 | 8.99万 | 0.29万 |
| 88 | 1998-12-01 | 45.12 | 8.8万 | 9.66万 | 0.86万 |
| 89 | 1999-01-04 | 46.855 | 8.9万 | 10.13万 | 1.23万 |
| 90 | 1999-02-01 | 55.918 | 9.0万 | 12.19万 | 3.19万 |
| 91 | 1999-03-01 | 53.605 | 9.1万 | 11.79万 | 2.69万 |
| 92 | 1999-04-01 | 58.783 | 9.2万 | 13.03万 | 3.83万 |
| 93 | 1999-05-03 | 63.97 | 9.3万 | 14.28万 | 4.98万 |
| 94 | 1999-06-01 | 68.845 | 9.4万 | 15.47万 | 6.07万 |
| 95 | 1999-07-01 | 75.71 | 9.5万 | 17.11万 | 7.61万 |
| 96 | 1999-08-02 | 77.835 | 9.6万 | 17.69万 | 8.09万 |
| 97 | 1999-09-01 | 74.585 | 9.7万 | 17.05万 | 7.35万 |
| 98 | 1999-10-01 | 91.638 | 9.8万 | 21.05万 | 11.25万 |
| 99 | 1999-11-01 | 118.2 | 9.9万 | 27.25万 | 17.35万 |
| 100 | 1999-12-01 | 136.825 | 10.0万 | 31.64万 | 21.64万 |
| 101 | 2000-01-03 | 125.44 | 10.1万 | 29.11万 | 19.01万 |
| 102 | 2000-02-01 | 109.19 | 10.2万 | 25.44万 | 15.24万 |
| 103 | 2000-03-01 | 110.94 | 10.3万 | 25.95万 | 15.65万 |
| 104 | 2000-04-03 | 110.565 | 10.4万 | 25.96万 | 15.56万 |
| 105 | 2000-05-01 | 108.19 | 10.5万 | 25.50万 | 15.00万 |
| 106 | 2000-06-01 | 112.19 | 10.6万 | 26.55万 | 15.95万 |
| 107 | 2000-07-03 | 106.565 | 10.7万 | 25.31万 | 14.61万 |
| 108 | 2000-08-01 | 113.44 | 10.8万 | 27.05万 | 16.25万 |
| 109 | 2000-09-01 | 122.065 | 10.9万 | 29.20万 | 18.30万 |
| 110 | 2000-10-02 | 109.815 | 11.0万 | 26.37万 | 15.37万 |
| 111 | 2000-11-01 | 103.315 | 11.1万 | 24.91万 | 13.81万 |
| 112 | 2000-12-01 | 93.815 | 11.2万 | 22.72万 | 11.52万 |
| 113 | 2001-01-02 | 90.74 | 11.3万 | 22.08万 | 10.78万 |
| 114 | 2001-02-01 | 110.1 | 11.4万 | 26.89万 | 15.49万 |
| 115 | 2001-03-01 | 94.44 | 11.5万 | 23.16万 | 11.66万 |
| 116 | 2001-04-02 | 96.335 | 11.6万 | 23.73万 | 12.13万 |
| 117 | 2001-05-01 | 107.525 | 11.7万 | 26.58万 | 14.88万 |
| 118 | 2001-06-01 | 108.425 | 11.8万 | 26.91万 | 15.11万 |
| 119 | 2001-07-02 | 112.76 | 11.9万 | 28.08万 | 16.18万 |
| 120 | 2001-08-01 | 112.96 | 12.0万 | 28.23万 | 16.23万 |
| 121 | 2001-09-04 | 103.96 | 12.1万 | 26.08万 | 13.98万 |
| 122 | 2001-10-01 | 98.095 | 12.2万 | 24.71万 | 12.51万 |
| 123 | 2001-11-01 | 92.845 | 12.3万 | 23.49万 | 11.19万 |
| 124 | 2001-12-03 | 95.295 | 12.4万 | 24.21万 | 11.81万 |
| 125 | 2002-01-02 | 94.98 | 12.5万 | 24.23万 | 11.73万 |
| 126 | 2002-02-01 | 88.88 | 12.6万 | 22.77万 | 10.17万 |
| 127 | 2002-03-01 | 91.33 | 12.7万 | 23.50万 | 10.80万 |
| 128 | 2002-04-01 | 93.815 | 12.8万 | 24.24万 | 11.44万 |
| 129 | 2002-05-01 | 90.125 | 12.9万 | 23.39万 | 10.49万 |
| 130 | 2002-06-03 | 74.175 | 13.0万 | 19.35万 | 6.35万 |
| 131 | 2002-07-01 | 64.42 | 13.1万 | 16.90万 | 3.80万 |
| 132 | 2002-08-01 | 59.57 | 13.2万 | 15.73万 | 2.53万 |
| 133 | 2002-09-03 | 61.12 | 13.3万 | 16.24万 | 2.94万 |
| 134 | 2002-10-01 | 57.265 | 13.4万 | 15.32万 | 1.92万 |
| 135 | 2002-11-01 | 57.615 | 13.5万 | 15.51万 | 2.01万 |
| 136 | 2002-12-02 | 61.255 | 13.6万 | 16.59万 | 2.99万 |
| 137 | 2003-01-02 | 52.96 | 13.7万 | 14.44万 | 0.74万 |
| 138 | 2003-02-03 | 47.78 | 13.8万 | 13.13万 | -0.67万 |
| 139 | 2003-03-03 | 44.51 | 13.9万 | 12.33万 | -1.57万 |
| 140 | 2003-04-01 | 47.665 | 14.0万 | 13.30万 | -0.70万 |
| 141 | 2003-05-01 | 47.965 | 14.1万 | 13.49万 | -0.61万 |
| 142 | 2003-06-02 | 53.215 | 14.2万 | 15.07万 | 0.87万 |
| 143 | 2003-07-01 | 57.52 | 14.3万 | 16.38万 | 2.08万 |
| 144 | 2003-08-01 | 58.72 | 14.4万 | 16.83万 | 2.43万 |
| 145 | 2003-09-02 | 63 | 14.5万 | 18.15万 | 3.65万 |
| 146 | 2003-10-01 | 62.735 | 14.6万 | 18.18万 | 3.58万 |
| 147 | 2003-11-03 | 68.105 | 14.7万 | 19.83万 | 5.13万 |
| 148 | 2003-12-01 | 68.975 | 14.8万 | 20.18万 | 5.38万 |
| 149 | 2004-01-02 | 67.58 | 14.9万 | 19.88万 | 4.98万 |
| 150 | 2004-02-02 | 71.57 | 15.0万 | 21.15万 | 6.15万 |
| 151 | 2004-03-01 | 79.18 | 15.1万 | 23.50万 | 8.40万 |
| 152 | 2004-04-01 | 76.385 | 15.2万 | 22.77万 | 7.57万 |
| 153 | 2004-05-03 | 71.745 | 15.3万 | 21.49万 | 6.19万 |
| 154 | 2004-06-01 | 77.025 | 15.4万 | 23.17万 | 7.77万 |
| 155 | 2004-07-01 | 75.67 | 15.5万 | 22.86万 | 7.36万 |
| 156 | 2004-08-02 | 82.44 | 15.6万 | 25.01万 | 9.41万 |
| 157 | 2004-09-01 | 85.21 | 15.7万 | 25.95万 | 10.25万 |
| 158 | 2004-10-01 | 90.415 | 15.8万 | 27.63万 | 11.83万 |
| 159 | 2004-11-01 | 80.725 | 15.9万 | 24.77万 | 8.87万 |
| 160 | 2004-12-01 | 84.075 | 16.0万 | 25.90万 | 9.90万 |
| 161 | 2005-01-03 | 82.93 | 16.1万 | 25.64万 | 9.54万 |
| 162 | 2005-02-01 | 88.32 | 16.2万 | 27.41万 | 11.21万 |
| 163 | 2005-03-01 | 94.04 | 16.3万 | 29.29万 | 12.99万 |
| 164 | 2005-04-01 | 88.065 | 16.4万 | 27.53万 | 11.13万 |
| 165 | 2005-05-02 | 82.765 | 16.5万 | 25.97万 | 9.47万 |
| 166 | 2005-06-01 | 46.975 | 16.6万 | 14.84万 | -1.76万 |
| 167 | 2005-07-01 | 47.823 | 16.7万 | 15.21万 | -1.49万 |
| 168 | 2005-08-01 | 46.143 | 16.8万 | 14.77万 | -2.03万 |
| 169 | 2005-09-01 | 46.683 | 16.9万 | 15.05万 | -1.85万 |
| 170 | 2005-10-03 | 45.891 | 17.0万 | 14.89万 | -2.11万 |
| 171 | 2005-11-01 | 43.971 | 17.1万 | 14.37万 | -2.73万 |
| 172 | 2005-12-01 | 43.391 | 17.2万 | 14.28万 | -2.92万 |
| 173 | 2006-01-03 | 42.979 | 17.3万 | 14.24万 | -3.06万 |
| 174 | 2006-02-01 | 42.199 | 17.4万 | 14.08万 | -3.32万 |
| 175 | 2006-03-01 | 43.929 | 17.5万 | 14.76万 | -2.74万 |
| 176 | 2006-04-03 | 45.742 | 17.6万 | 15.47万 | -2.13万 |
| 177 | 2006-05-01 | 45.922 | 17.7万 | 15.63万 | -2.07万 |
| 178 | 2006-06-01 | 46.522 | 17.8万 | 15.94万 | -1.86万 |
| 179 | 2006-07-03 | 47.515 | 17.9万 | 16.38万 | -1.52万 |
| 180 | 2006-08-01 | 47.365 | 18.0万 | 16.42万 | -1.58万 |
| 181 | 2006-09-01 | 49.145 | 18.1万 | 17.14万 | -0.96万 |
| 182 | 2006-10-02 | 49.808 | 18.2万 | 17.47万 | -0.73万 |
| 183 | 2006-11-01 | 56.548 | 18.3万 | 19.94万 | 1.64万 |
| 184 | 2006-12-01 | 58.308 | 18.4万 | 20.66万 | 2.26万 |
| 185 | 2007-01-03 | 61.851 | 18.5万 | 22.01万 | 3.51万 |
| 186 | 2007-02-01 | 63.971 | 18.6万 | 22.87万 | 4.27万 |
| 187 | 2007-03-01 | 62.651 | 18.7万 | 22.50万 | 3.80万 |
| 188 | 2007-04-02 | 66.819 | 18.8万 | 24.09万 | 5.29万 |
| 189 | 2007-05-01 | 63.039 | 18.9万 | 22.83万 | 3.93万 |
| 190 | 2007-06-01 | 71.059 | 19.0万 | 25.83万 | 6.83万 |
| 191 | 2007-07-02 | 71.327 | 19.1万 | 26.03万 | 6.93万 |
| 192 | 2007-08-01 | 73.117 | 19.2万 | 26.78万 | 7.58万 |
| 193 | 2007-09-04 | 74.047 | 19.3万 | 27.22万 | 7.92万 |
| 194 | 2007-10-01 | 75.535 | 19.4万 | 27.87万 | 8.47万 |
| 195 | 2007-11-01 | 76.195 | 19.5万 | 28.22万 | 8.72万 |
| 196 | 2007-12-03 | 69.145 | 19.6万 | 25.70万 | 6.10万 |
| 197 | 2008-01-02 | 70.013 | 19.7万 | 26.13万 | 6.43万 |
| 198 | 2008-02-01 | 62.033 | 19.8万 | 23.25万 | 3.45万 |
| 199 | 2008-03-03 | 52.653 | 19.9万 | 19.83万 | -0.07万 |
| 200 | 2008-04-01 | 47.686 | 20.0万 | 18.06万 | -1.94万 |
| 201 | 2008-05-01 | 46.476 | 20.1万 | 17.70万 | -2.40万 |
| 202 | 2008-06-02 | 54.346 | 20.2万 | 20.80万 | 0.60万 |
| 203 | 2008-07-01 | 54.079 | 20.3万 | 20.80万 | 0.50万 |
| 204 | 2008-08-01 | 50.449 | 20.4万 | 19.50万 | -0.90万 |
| 205 | 2008-09-02 | 47.169 | 20.5万 | 18.34万 | -2.16万 |
| 206 | 2008-10-01 | 45.822 | 20.6万 | 17.91万 | -2.69万 |
| 207 | 2008-11-03 | 34.742 | 20.7万 | 13.68万 | -7.02万 |
| 208 | 2008-12-01 | 36.442 | 20.8万 | 14.45万 | -6.35万 |
| 209 | 2009-01-02 | 40.625 | 20.9万 | 16.21万 | -4.69万 |
| 210 | 2009-02-02 | 39.445 | 21.0万 | 15.84万 | -5.16万 |
| 211 | 2009-03-02 | 35.375 | 21.1万 | 14.30万 | -6.80万 |
| 212 | 2009-04-01 | 34.873 | 21.2万 | 14.20万 | -7.00万 |
| 213 | 2009-05-01 | 36.643 | 21.3万 | 15.02万 | -6.28万 |
| 214 | 2009-06-01 | 40.063 | 21.4万 | 16.52万 | -4.88万 |
| 215 | 2009-07-01 | 36.691 | 21.5万 | 15.23万 | -6.27万 |
| 216 | 2009-08-03 | 34.091 | 21.6万 | 14.25万 | -7.35万 |
| 217 | 2009-09-01 | 33.821 | 21.7万 | 14.24万 | -7.46万 |
| 218 | 2009-10-01 | 38.449 | 21.8万 | 16.29万 | -5.51万 |
| 219 | 2009-11-02 | 37.869 | 21.9万 | 16.14万 | -5.76万 |
| 220 | 2009-12-01 | 39.239 | 22.0万 | 16.83万 | -5.17万 |
| 221 | 2010-01-04 | 42.777 | 22.1万 | 18.45万 | -3.65万 |
| 222 | 2010-02-01 | 40.077 | 22.2万 | 17.38万 | -4.82万 |
| 223 | 2010-03-01 | 39.987 | 22.3万 | 17.44万 | -4.86万 |
| 224 | 2010-04-01 | 42.49 | 22.4万 | 18.63万 | -3.77万 |
| 225 | 2010-05-03 | 43.72 | 22.5万 | 19.27万 | -3.23万 |
| 226 | 2010-06-01 | 40.2 | 22.6万 | 17.82万 | -4.78万 |
| 227 | 2010-07-01 | 38.653 | 22.7万 | 17.24万 | -5.46万 |
| 228 | 2010-08-02 | 43.303 | 22.8万 | 19.41万 | -3.39万 |
| 229 | 2010-09-01 | 38.383 | 22.9万 | 17.30万 | -5.60万 |
| 230 | 2010-10-01 | 41.666 | 23.0万 | 18.88万 | -4.12万 |
| 231 | 2010-11-01 | 43.336 | 23.1万 | 19.74万 | -3.36万 |
| 232 | 2010-12-01 | 45.046 | 23.2万 | 20.62万 | -2.58万 |
| 233 | 2011-01-03 | 45.539 | 23.3万 | 20.95万 | -2.35万 |
| 234 | 2011-02-01 | 44.629 | 23.4万 | 20.63万 | -2.77万 |
| 235 | 2011-03-01 | 41.199 | 23.5万 | 19.14万 | -4.36万 |
| 236 | 2011-04-01 | 42.927 | 23.6万 | 20.04万 | -3.56万 |
| 237 | 2011-05-02 | 42.067 | 23.7万 | 19.74万 | -3.96万 |
| 238 | 2011-06-01 | 41.267 | 23.8万 | 19.47万 | -4.33万 |
| 239 | 2011-07-01 | 40.675 | 23.9万 | 19.29万 | -4.61万 |
| 240 | 2011-08-01 | 37.045 | 24.0万 | 17.67万 | -6.33万 |
| 241 | 2011-09-01 | 33.865 | 24.1万 | 16.25万 | -7.85万 |
| 242 | 2011-10-03 | 28.823 | 24.2万 | 13.93万 | -10.27万 |
| 243 | 2011-11-01 | 31.233 | 24.3万 | 15.20万 | -9.10万 |
| 244 | 2011-12-01 | 35.153 | 24.4万 | 17.20万 | -7.20万 |
| 245 | 2012-01-03 | 35.271 | 24.5万 | 17.36万 | -7.14万 |
| 246 | 2012-02-01 | 38.03 | 24.6万 | 18.82万 | -5.78万 |
| 247 | 2012-03-01 | 36.41 | 24.7万 | 18.12万 | -6.58万 |
| 248 | 2012-04-02 | 34.185 | 24.8万 | 17.11万 | -7.69万 |
| 249 | 2012-05-01 | 35.674 | 24.9万 | 17.96万 | -6.94万 |
| 250 | 2012-06-01 | 30.337 | 25.0万 | 15.37万 | -9.63万 |
| 251 | 2012-07-02 | 33.427 | 25.1万 | 17.03万 | -8.07万 |
| 252 | 2012-08-01 | 35.471 | 25.2万 | 18.18万 | -7.02万 |
| 253 | 2012-09-04 | 36.069 | 25.3万 | 18.58万 | -6.72万 |
| 254 | 2012-10-01 | 37.061 | 25.4万 | 19.19万 | -6.21万 |
| 255 | 2012-11-01 | 37.105 | 25.5万 | 19.32万 | -6.18万 |
| 256 | 2012-12-03 | 34.213 | 25.6万 | 17.91万 | -7.69万 |
| 257 | 2013-01-02 | 34.445 | 25.7万 | 18.13万 | -7.57万 |
| 258 | 2013-02-01 | 37.597 | 25.8万 | 19.89万 | -5.91万 |
| 259 | 2013-03-01 | 33.988 | 25.9万 | 18.08万 | -7.82万 |
| 260 | 2013-04-01 | 32.627 | 26.0万 | 17.46万 | -8.54万 |
| 261 | 2013-05-01 | 33.975 | 26.1万 | 18.28万 | -7.82万 |
| 262 | 2013-06-03 | 35.116 | 26.2万 | 18.99万 | -7.21万 |
| 263 | 2013-07-01 | 35.756 | 26.3万 | 19.44万 | -6.86万 |
| 264 | 2013-08-01 | 38.995 | 26.4万 | 21.30万 | -5.10万 |
| 265 | 2013-09-03 | 39.767 | 26.5万 | 21.82万 | -4.68万 |
| 266 | 2013-10-01 | 42.308 | 26.6万 | 23.32万 | -3.28万 |
| 267 | 2013-11-01 | 43.319 | 26.7万 | 23.97万 | -2.73万 |
| 268 | 2013-12-02 | 39.612 | 26.8万 | 22.02万 | -4.78万 |
| 269 | 2014-01-02 | 38.045 | 26.9万 | 21.25万 | -5.65万 |
| 270 | 2014-02-03 | 38.632 | 27.0万 | 21.68万 | -5.32万 |
| 271 | 2014-03-03 | 36.686 | 27.1万 | 20.69万 | -6.41万 |
| 272 | 2014-04-01 | 39.44 | 27.2万 | 22.34万 | -4.86万 |
| 273 | 2014-05-01 | 40.191 | 27.3万 | 22.86万 | -4.44万 |
| 274 | 2014-06-02 | 39.756 | 27.4万 | 22.72万 | -4.68万 |
| 275 | 2014-07-01 | 38.347 | 27.5万 | 22.01万 | -5.49万 |
| 276 | 2014-08-01 | 37.075 | 27.6万 | 21.38万 | -6.22万 |
| 277 | 2014-09-02 | 39.195 | 27.7万 | 22.70万 | -5.00万 |
| 278 | 2014-10-01 | 36.058 | 27.8万 | 20.99万 | -6.81万 |
| 279 | 2014-11-03 | 38.406 | 27.9万 | 22.45万 | -5.45万 |
| 280 | 2014-12-01 | 37.906 | 28.0万 | 22.26万 | -5.74万 |
| 281 | 2015-01-02 | 38.247 | 28.1万 | 22.56万 | -5.54万 |
| 282 | 2015-02-02 | 36.616 | 28.2万 | 21.70万 | -6.50万 |
| 283 | 2015-03-02 | 38.247 | 28.3万 | 22.77万 | -5.53万 |
| 284 | 2015-04-01 | 38.248 | 28.4万 | 22.87万 | -5.53万 |
| 285 | 2015-05-01 | 42.205 | 28.5万 | 25.33万 | -3.17万 |
| 286 | 2015-06-01 | 42.998 | 28.6万 | 25.91万 | -2.69万 |
| 287 | 2015-07-01 | 42.999 | 28.7万 | 26.01万 | -2.69万 |
| 288 | 2015-08-03 | 43.706 | 28.8万 | 26.54万 | -2.26万 |
| 289 | 2015-09-01 | 40.597 | 28.9万 | 24.75万 | -4.15万 |
| 290 | 2015-10-01 | 38.457 | 29.0万 | 23.54万 | -5.46万 |
| 291 | 2015-11-02 | 44.337 | 29.1万 | 27.24万 | -1.86万 |
| 292 | 2015-12-01 | 42.25 | 29.2万 | 26.06万 | -3.14万 |
| 293 | 2016-01-04 | 38.567 | 29.3万 | 23.89万 | -5.41万 |
| 294 | 2016-02-01 | 36.49 | 29.4万 | 22.70万 | -6.70万 |
| 295 | 2016-03-01 | 40.632 | 29.5万 | 25.38万 | -4.12万 |
| 296 | 2016-04-01 | 44.586 | 29.6万 | 27.95万 | -1.65万 |
| 297 | 2016-05-02 | 44.249 | 29.7万 | 27.84万 | -1.86万 |
| 298 | 2016-06-01 | 42.206 | 29.8万 | 26.65万 | -3.15万 |
| 299 | 2016-07-01 | 44.095 | 29.9万 | 27.95万 | -1.95万 |
| 300 | 2016-08-01 | 45.497 | 30.0万 | 28.94万 | -1.06万 |
| 301 | 2016-09-01 | 41.867 | 30.1万 | 26.73万 | -3.37万 |
| 302 | 2016-10-03 | 41.397 | 30.2万 | 26.53万 | -3.67万 |
| 303 | 2016-11-01 | 39.734 | 30.3万 | 25.56万 | -4.74万 |
| 304 | 2016-12-01 | 40.984 | 30.4万 | 26.47万 | -3.93万 |
| 305 | 2017-01-03 | 45.036 | 30.5万 | 29.18万 | -1.32万 |
| 306 | 2017-02-01 | 43.841 | 30.6万 | 28.51万 | -2.09万 |
| 307 | 2017-03-01 | 41.33 | 30.7万 | 26.98万 | -3.72万 |
| 308 | 2017-04-03 | 40.531 | 30.8万 | 26.55万 | -4.25万 |
| 309 | 2017-05-01 | 41.487 | 30.9万 | 27.28万 | -3.62万 |
| 310 | 2017-06-01 | 43.727 | 31.0万 | 28.85万 | -2.15万 |
| 311 | 2017-07-03 | 42.96 | 31.1万 | 28.45万 | -2.65万 |
| 312 | 2017-08-01 | 43.667 | 31.2万 | 29.01万 | -2.19万 |
| 313 | 2017-09-01 | 44.775 | 31.3万 | 29.85万 | -1.45万 |
| 314 | 2017-10-02 | 42.824 | 31.4万 | 28.65万 | -2.75万 |
| 315 | 2017-11-01 | 43.433 | 31.5万 | 29.16万 | -2.34万 |
| 316 | 2017-12-01 | 42.194 | 31.6万 | 28.43万 | -3.17万 |
| 317 | 2018-01-02 | 43.015 | 31.7万 | 29.08万 | -2.62万 |
| 318 | 2018-02-01 | 41.971 | 31.8万 | 28.47万 | -3.33万 |
| 319 | 2018-03-01 | 43.634 | 31.9万 | 29.70万 | -2.20万 |
| 320 | 2018-04-02 | 42.351 | 32.0万 | 28.93万 | -3.07万 |
| 321 | 2018-05-01 | 40.167 | 32.1万 | 27.54万 | -4.56万 |
| 322 | 2018-06-01 | 40.754 | 32.2万 | 28.04万 | -4.16万 |
| 323 | 2018-07-02 | 42.656 | 32.3万 | 29.45万 | -2.85万 |
| 324 | 2018-08-01 | 40.504 | 32.4万 | 28.06万 | -4.34万 |
| 325 | 2018-09-04 | 44.895 | 32.5万 | 31.20万 | -1.30万 |
| 326 | 2018-10-01 | 46.373 | 32.6万 | 32.33万 | -0.27万 |
| 327 | 2018-11-01 | 45.743 | 32.7万 | 31.99万 | -0.71万 |
| 328 | 2018-12-03 | 52.287 | 32.8万 | 36.67万 | 3.87万 |
| 329 | 2019-01-02 | 49.178 | 32.9万 | 34.59万 | 1.69万 |
| 330 | 2019-02-01 | 53.037 | 33.0万 | 37.40万 | 4.40万 |
| 331 | 2019-03-01 | 48.308 | 33.1万 | 34.17万 | 1.07万 |
| 332 | 2019-04-01 | 47.357 | 33.2万 | 33.60万 | 0.40万 |
| 333 | 2019-05-01 | 48.607 | 33.3万 | 34.58万 | 1.28万 |
| 334 | 2019-06-03 | 45.259 | 33.4万 | 32.30万 | -1.10万 |
| 335 | 2019-07-01 | 46.645 | 33.5万 | 33.39万 | -0.11万 |
| 336 | 2019-08-01 | 47.678 | 33.6万 | 34.23万 | 0.63万 |
| 337 | 2019-09-03 | 40.873 | 33.7万 | 29.44万 | -4.26万 |
| 338 | 2019-10-01 | 41.487 | 33.8万 | 29.99万 | -3.81万 |
| 339 | 2019-11-01 | 37.737 | 33.9万 | 27.38万 | -6.52万 |
| 340 | 2019-12-02 | 39.444 | 34.0万 | 28.71万 | -5.29万 |
| 341 | 2020-01-02 | 41.558 | 34.1万 | 30.35万 | -3.75万 |
| 342 | 2020-02-03 | 39.33 | 34.2万 | 28.82万 | -5.38万 |
| 343 | 2020-03-02 | 36.699 | 34.3万 | 27.00万 | -7.30万 |
| 344 | 2020-04-01 | 31.253 | 34.4万 | 23.09万 | -11.31万 |
| 345 | 2020-05-01 | 33.949 | 34.5万 | 25.18万 | -9.32万 |
| 346 | 2020-06-01 | 36.971 | 34.6万 | 27.52万 | -7.08万 |
| 347 | 2020-07-01 | 36.199 | 34.7万 | 27.05万 | -7.65万 |
| 348 | 2020-08-03 | 35.851 | 34.8万 | 26.89万 | -7.91万 |
| 349 | 2020-09-01 | 39.34 | 34.9万 | 29.61万 | -5.29万 |
| 350 | 2020-10-01 | 34.612 | 35.0万 | 26.15万 | -8.85万 |
| 351 | 2020-11-02 | 33.112 | 35.1万 | 25.11万 | -9.99万 |
| 352 | 2020-12-01 | 35.34 | 35.2万 | 26.90万 | -8.30万 |
| 353 | 2021-01-04 | 35.188 | 35.3万 | 26.89万 | -8.41万 |
| 354 | 2021-02-01 | 35.525 | 35.4万 | 27.25万 | -8.15万 |
| 355 | 2021-03-01 | 34.449 | 35.5万 | 26.52万 | -8.98万 |
| 356 | 2021-04-01 | 40.281 | 35.6万 | 31.11万 | -4.49万 |
| 357 | 2021-05-03 | 40.52 | 35.7万 | 31.40万 | -4.30万 |
| 358 | 2021-06-01 | 43.368 | 35.8万 | 33.70万 | -2.10万 |
| 359 | 2021-07-01 | 39.927 | 35.9万 | 31.13万 | -4.77万 |
| 360 | 2021-08-02 | 37.112 | 36.0万 | 29.03万 | -6.97万 |
| 361 | 2021-09-01 | 37.33 | 36.1万 | 29.30万 | -6.80万 |
| 362 | 2021-10-01 | 36.802 | 36.2万 | 28.99万 | -7.21万 |
| 363 | 2021-11-01 | 36.911 | 36.3万 | 29.18万 | -7.12万 |
| 364 | 2021-12-01 | 34.15 | 36.4万 | 27.09万 | -9.31万 |
| 365 | 2022-01-03 | 37.96 | 36.5万 | 30.22万 | -6.28万 |
| 366 | 2022-02-01 | 37.286 | 36.6万 | 29.78万 | -6.82万 |
| 367 | 2022-03-01 | 34.286 | 36.7万 | 27.48万 | -9.22万 |
| 368 | 2022-04-01 | 37.177 | 36.8万 | 29.90万 | -6.90万 |
| 369 | 2022-05-02 | 35.84 | 36.9万 | 28.93万 | -7.97万 |
| 370 | 2022-06-01 | 34.601 | 37.0万 | 28.03万 | -8.97万 |
| 371 | 2022-07-01 | 33.427 | 37.1万 | 27.17万 | -9.93万 |
| 372 | 2022-08-01 | 33.514 | 37.2万 | 27.35万 | -9.85万 |
| 373 | 2022-09-01 | 33.732 | 37.3万 | 27.62万 | -9.68万 |
| 374 | 2022-10-03 | 32.025 | 37.4万 | 26.33万 | -11.07万 |
| 375 | 2022-11-01 | 34.525 | 37.5万 | 28.48万 | -9.02万 |
| 376 | 2022-12-01 | 27.47 | 37.6万 | 22.76万 | -14.84万 |
| 377 | 2023-01-03 | 28.329 | 37.7万 | 23.57万 | -14.13万 |
| 378 | 2023-02-01 | 31.405 | 37.8万 | 26.23万 | -11.57万 |
| 379 | 2023-03-01 | 29.525 | 37.9万 | 24.76万 | -13.14万 |
| 380 | 2023-04-03 | 28.041 | 38.0万 | 23.62万 | -14.38万 |
| 381 | 2023-05-01 | 27.422 | 38.1万 | 23.20万 | -14.90万 |
| 382 | 2023-06-01 | 23.737 | 38.2万 | 20.18万 | -18.02万 |
| 383 | 2023-07-03 | 26.068 | 38.3万 | 22.26万 | -16.04万 |
| 384 | 2023-08-01 | 25.383 | 38.4万 | 21.78万 | -16.62万 |
| 385 | 2023-09-01 | 40.036 | 38.5万 | 34.45万 | -4.05万 |
| 386 | 2023-10-02 | 35.781 | 38.6万 | 30.88万 | -7.72万 |
| 387 | 2023-11-01 | 37.118 | 38.7万 | 32.14万 | -6.56万 |
| 388 | 2023-12-01 | 39.922 | 38.8万 | 34.67万 | -4.13万 |
| 389 | 2024-01-02 | 36.906 | 38.9万 | 32.15万 | -6.75万 |
| 390 | 2024-02-01 | 38.036 | 39.0万 | 33.23万 | -5.77万 |
| 391 | 2024-03-01 | 33.916 | 39.1万 | 29.73万 | -9.37万 |
| 392 | 2024-04-01 | 34.406 | 39.2万 | 30.26万 | -8.94万 |
| 393 | 2024-05-01 | 34.601 | 39.3万 | 30.53万 | -8.77万 |
| 394 | 2024-06-03 | 41.862 | 39.4万 | 37.04万 | -2.36万 |
| 395 | 2024-07-01 | 39.927 | 39.5万 | 35.43万 | -4.07万 |
| 396 | 2024-08-01 | 40.362 | 39.6万 | 35.91万 | -3.69万 |
| 397 | 2024-09-03 | 44.199 | 39.7万 | 39.43万 | -0.27万 |
| 398 | 2024-10-01 | 42.906 | 39.8万 | 38.38万 | -1.42万 |
| 399 | 2024-11-01 | 47.33 | 39.9万 | 42.43万 | 2.53万 |
| 400 | 2024-12-02 | 54.211 | 40.0万 | 48.70万 | 8.70万 |
| 401 | 2025-01-02 | 54.982 | 40.1万 | 49.49万 | 9.39万 |
| 402 | 2025-02-03 | 55.765 | 40.2万 | 50.30万 | 10.10万 |
| 403 | 2025-03-03 | 55.83 | 40.3万 | 50.46万 | 10.16万 |
| 404 | 2025-04-01 | 60.157 | 40.4万 | 54.47万 | 14.07万 |
| 405 | 2025-05-01 | 58.461 | 40.5万 | 53.03万 | 12.53万 |
| 406 | 2025-06-02 | 55.069 | 40.6万 | 50.05万 | 9.45万 |
| 407 | 2025-07-01 | 56.58 | 40.7万 | 51.53万 | 10.83万 |
| 408 | 2025-08-01 | 58.928 | 40.8万 | 53.77万 | 12.97万 |
| 409 | 2025-09-02 | 60.493 | 40.9万 | 55.29万 | 14.39万 |
| 410 | 2025-10-01 | 60.461 | 41.0万 | 55.37万 | 14.37万 |
| 411 | 2025-11-03 | 60.667 | 41.1万 | 55.65万 | 14.55万 |
| 412 | 2025-12-01 | 60.591 | 41.2万 | 55.68万 | 14.48万 |
| 413 | 2026-01-02 | 62.254 | 41.3万 | 57.31万 | 16.01万 |