总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-02-15 | 12.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-03-01 | 11.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-04-03 | 11.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-05-01 | 12.375 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1995-06-01 | 13.505 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1995-07-03 | 12.255 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1995-08-01 | 12.38 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1995-09-01 | 11.88 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1995-10-02 | 12.505 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1995-11-01 | 12.13 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1995-12-01 | 12.255 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1996-01-02 | 14.025 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1996-02-01 | 15.025 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1996-03-01 | 14.525 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1996-04-01 | 14.4 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 1996-05-01 | 14.15 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1996-06-03 | 13.925 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1996-07-01 | 13.8 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1996-08-01 | 13.3 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 1996-09-03 | 14.05 | 2.0万 | 2.16万 | 0.16万 |
| 21 | 1996-10-01 | 14.175 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 1996-11-01 | 14.675 | 2.2万 | 2.46万 | 0.26万 |
| 23 | 1996-12-02 | 16.55 | 2.3万 | 2.87万 | 0.57万 |
| 24 | 1997-01-02 | 17.035 | 2.4万 | 3.06万 | 0.66万 |
| 25 | 1997-02-03 | 16.66 | 2.5万 | 3.09万 | 0.59万 |
| 26 | 1997-03-03 | 16.66 | 2.6万 | 3.19万 | 0.59万 |
| 27 | 1997-04-01 | 15.66 | 2.7万 | 3.10万 | 0.40万 |
| 28 | 1997-05-01 | 16.035 | 2.8万 | 3.27万 | 0.47万 |
| 29 | 1997-06-02 | 17.88 | 2.9万 | 3.75万 | 0.85万 |
| 30 | 1997-07-01 | 17.88 | 3.0万 | 3.85万 | 0.85万 |
| 31 | 1997-08-01 | 18.067 | 3.1万 | 3.99万 | 0.89万 |
| 32 | 1997-09-02 | 17.505 | 3.2万 | 3.96万 | 0.76万 |
| 33 | 1997-10-01 | 17.567 | 3.3万 | 4.08万 | 0.78万 |
| 34 | 1997-11-03 | 14.568 | 3.4万 | 3.48万 | 0.08万 |
| 35 | 1997-12-01 | 13.568 | 3.5万 | 3.34万 | -0.16万 |
| 36 | 1998-01-02 | 13.927 | 3.6万 | 3.53万 | -0.07万 |
| 37 | 1998-02-02 | 14.177 | 3.7万 | 3.69万 | -0.01万 |
| 38 | 1998-03-02 | 14.115 | 3.8万 | 3.78万 | -0.02万 |
| 39 | 1998-04-01 | 13.865 | 3.9万 | 3.81万 | -0.09万 |
| 40 | 1998-05-01 | 13.615 | 4.0万 | 3.84万 | -0.16万 |
| 41 | 1998-06-01 | 11.592 | 4.1万 | 3.37万 | -0.73万 |
| 42 | 1998-07-01 | 11.467 | 4.2万 | 3.43万 | -0.77万 |
| 43 | 1998-08-03 | 10.03 | 4.3万 | 3.10万 | -1.20万 |
| 44 | 1998-09-01 | 8.899 | 4.4万 | 2.85万 | -1.55万 |
| 45 | 1998-10-01 | 9.087 | 4.5万 | 3.01万 | -1.49万 |
| 46 | 1998-11-02 | 11.337 | 4.6万 | 3.86万 | -0.74万 |
| 47 | 1998-12-01 | 11.462 | 4.7万 | 4.00万 | -0.70万 |
| 48 | 1999-01-04 | 10.682 | 4.8万 | 3.83万 | -0.97万 |
| 49 | 1999-02-01 | 10.495 | 4.9万 | 3.86万 | -1.04万 |
| 50 | 1999-03-01 | 10.432 | 5.0万 | 3.94万 | -1.06万 |
| 51 | 1999-04-01 | 11.279 | 5.1万 | 4.36万 | -0.74万 |
| 52 | 1999-05-03 | 13.154 | 5.2万 | 5.19万 | -0.01万 |
| 53 | 1999-06-01 | 12.779 | 5.3万 | 5.14万 | -0.16万 |
| 54 | 1999-07-01 | 14.767 | 5.4万 | 6.04万 | 0.64万 |
| 55 | 1999-08-02 | 13.455 | 5.5万 | 5.60万 | 0.10万 |
| 56 | 1999-09-01 | 13.017 | 5.6万 | 5.52万 | -0.08万 |
| 57 | 1999-10-01 | 12.273 | 5.7万 | 5.30万 | -0.40万 |
| 58 | 1999-11-01 | 12.21 | 5.8万 | 5.38万 | -0.42万 |
| 59 | 1999-12-01 | 13.085 | 5.9万 | 5.86万 | -0.04万 |
| 60 | 2000-01-03 | 14.195 | 6.0万 | 6.46万 | 0.46万 |
| 61 | 2000-02-01 | 13.195 | 6.1万 | 6.10万 | 0.00万 |
| 62 | 2000-03-01 | 13.195 | 6.2万 | 6.20万 | 0.00万 |
| 63 | 2000-04-03 | 13.321 | 6.3万 | 6.36万 | 0.06万 |
| 64 | 2000-05-01 | 12.821 | 6.4万 | 6.22万 | -0.18万 |
| 65 | 2000-06-01 | 12.759 | 6.5万 | 6.29万 | -0.21万 |
| 66 | 2000-07-03 | 13.481 | 6.6万 | 6.75万 | 0.15万 |
| 67 | 2000-08-01 | 13.544 | 6.7万 | 6.88万 | 0.18万 |
| 68 | 2000-09-01 | 14.044 | 6.8万 | 7.24万 | 0.44万 |
| 69 | 2000-10-02 | 13.485 | 6.9万 | 7.05万 | 0.15万 |
| 70 | 2000-11-01 | 13.047 | 7.0万 | 6.92万 | -0.08万 |
| 71 | 2000-12-01 | 12.735 | 7.1万 | 6.85万 | -0.25万 |
| 72 | 2001-01-02 | 12.804 | 7.2万 | 6.99万 | -0.21万 |
| 73 | 2001-02-01 | 14.021 | 7.3万 | 7.75万 | 0.45万 |
| 74 | 2001-03-01 | 14.221 | 7.4万 | 7.97万 | 0.57万 |
| 75 | 2001-04-02 | 13.772 | 7.5万 | 7.81万 | 0.31万 |
| 76 | 2001-05-01 | 14.162 | 7.6万 | 8.14万 | 0.54万 |
| 77 | 2001-06-01 | 14.482 | 7.7万 | 8.42万 | 0.72万 |
| 78 | 2001-07-02 | 14.807 | 7.8万 | 8.71万 | 0.91万 |
| 79 | 2001-08-01 | 14.167 | 7.9万 | 8.43万 | 0.53万 |
| 80 | 2001-09-04 | 13.727 | 8.0万 | 8.27万 | 0.27万 |
| 81 | 2001-10-01 | 12.906 | 8.1万 | 7.88万 | -0.22万 |
| 82 | 2001-11-01 | 13.266 | 8.2万 | 8.19万 | -0.01万 |
| 83 | 2001-12-03 | 13.766 | 8.3万 | 8.60万 | 0.30万 |
| 84 | 2002-01-02 | 13.972 | 8.4万 | 8.83万 | 0.43万 |
| 85 | 2002-02-01 | 13.992 | 8.5万 | 8.95万 | 0.45万 |
| 86 | 2002-03-01 | 14.432 | 8.6万 | 9.33万 | 0.73万 |
| 87 | 2002-04-01 | 14.562 | 8.7万 | 9.51万 | 0.81万 |
| 88 | 2002-05-01 | 15.142 | 8.8万 | 9.99万 | 1.19万 |
| 89 | 2002-06-03 | 16.062 | 8.9万 | 10.70万 | 1.80万 |
| 90 | 2002-07-01 | 15.472 | 9.0万 | 10.40万 | 1.40万 |
| 91 | 2002-08-01 | 14.802 | 9.1万 | 10.05万 | 0.95万 |
| 92 | 2002-09-03 | 14.482 | 9.2万 | 9.94万 | 0.74万 |
| 93 | 2002-10-01 | 14.142 | 9.3万 | 9.80万 | 0.50万 |
| 94 | 2002-11-01 | 14.722 | 9.4万 | 10.30万 | 0.90万 |
| 95 | 2002-12-02 | 15.172 | 9.5万 | 10.72万 | 1.22万 |
| 96 | 2003-01-02 | 15.713 | 9.6万 | 11.20万 | 1.60万 |
| 97 | 2003-02-03 | 16.043 | 9.7万 | 11.54万 | 1.84万 |
| 98 | 2003-03-03 | 15.903 | 9.8万 | 11.54万 | 1.74万 |
| 99 | 2003-04-01 | 15.668 | 9.9万 | 11.47万 | 1.57万 |
| 100 | 2003-05-01 | 15.628 | 10.0万 | 11.54万 | 1.54万 |
| 101 | 2003-06-02 | 17.238 | 10.1万 | 12.82万 | 2.72万 |
| 102 | 2003-07-01 | 17.758 | 10.2万 | 13.31万 | 3.11万 |
| 103 | 2003-08-01 | 18.928 | 10.3万 | 14.29万 | 3.99万 |
| 104 | 2003-09-02 | 21.008 | 10.4万 | 15.96万 | 5.56万 |
| 105 | 2003-10-01 | 20.808 | 10.5万 | 15.91万 | 5.41万 |
| 106 | 2003-11-03 | 22.358 | 10.6万 | 17.19万 | 6.59万 |
| 107 | 2003-12-01 | 22.508 | 10.7万 | 17.41万 | 6.71万 |
| 108 | 2004-01-02 | 26.001 | 10.8万 | 20.21万 | 9.41万 |
| 109 | 2004-02-02 | 23.891 | 10.9万 | 18.67万 | 7.77万 |
| 110 | 2004-03-01 | 25.101 | 11.0万 | 19.71万 | 8.71万 |
| 111 | 2004-04-01 | 22.868 | 11.1万 | 18.06万 | 6.96万 |
| 112 | 2004-05-03 | 20.408 | 11.2万 | 16.22万 | 5.02万 |
| 113 | 2004-06-01 | 21.538 | 11.3万 | 17.22万 | 5.92万 |
| 114 | 2004-07-01 | 21.598 | 11.4万 | 17.36万 | 5.96万 |
| 115 | 2004-08-02 | 21.208 | 11.5万 | 17.15万 | 5.65万 |
| 116 | 2004-09-01 | 22.838 | 11.6万 | 18.57万 | 6.97万 |
| 117 | 2004-10-01 | 23.378 | 11.7万 | 19.11万 | 7.41万 |
| 118 | 2004-11-01 | 22.438 | 11.8万 | 18.44万 | 6.64万 |
| 119 | 2004-12-01 | 24.748 | 11.9万 | 20.44万 | 8.54万 |
| 120 | 2005-01-03 | 24.831 | 12.0万 | 20.61万 | 8.61万 |
| 121 | 2005-02-01 | 24.261 | 12.1万 | 20.23万 | 8.13万 |
| 122 | 2005-03-01 | 25.701 | 12.2万 | 21.53万 | 9.33万 |
| 123 | 2005-04-01 | 24.776 | 12.3万 | 20.86万 | 8.56万 |
| 124 | 2005-05-02 | 24.716 | 12.4万 | 20.91万 | 8.51万 |
| 125 | 2005-06-01 | 24.876 | 12.5万 | 21.14万 | 8.64万 |
| 126 | 2005-07-01 | 25.916 | 12.6万 | 22.13万 | 9.53万 |
| 127 | 2005-08-01 | 27.296 | 12.7万 | 23.41万 | 10.71万 |
| 128 | 2005-09-01 | 26.486 | 12.8万 | 22.81万 | 10.01万 |
| 129 | 2005-10-03 | 27.516 | 12.9万 | 23.80万 | 10.90万 |
| 130 | 2005-11-01 | 26.666 | 13.0万 | 23.16万 | 10.16万 |
| 131 | 2005-12-01 | 27.026 | 13.1万 | 23.58万 | 10.48万 |
| 132 | 2006-01-03 | 28.028 | 13.2万 | 24.55万 | 11.35万 |
| 133 | 2006-02-01 | 30.468 | 13.3万 | 26.79万 | 13.49万 |
| 134 | 2006-03-01 | 30.928 | 13.4万 | 27.29万 | 13.89万 |
| 135 | 2006-04-03 | 31.077 | 13.5万 | 27.52万 | 14.02万 |
| 136 | 2006-05-01 | 33.517 | 13.6万 | 29.78万 | 16.18万 |
| 137 | 2006-06-01 | 31.857 | 13.7万 | 28.41万 | 14.71万 |
| 138 | 2006-07-03 | 30.237 | 13.8万 | 27.06万 | 13.26万 |
| 139 | 2006-08-01 | 30.117 | 13.9万 | 27.06万 | 13.16万 |
| 140 | 2006-09-01 | 31.147 | 14.0万 | 28.08万 | 14.08万 |
| 141 | 2006-10-02 | 31.127 | 14.1万 | 28.16万 | 14.06万 |
| 142 | 2006-11-01 | 31.827 | 14.2万 | 28.90万 | 14.70万 |
| 143 | 2006-12-01 | 34.327 | 14.3万 | 31.27万 | 16.97万 |
| 144 | 2007-01-03 | 37.83 | 14.4万 | 34.56万 | 20.16万 |
| 145 | 2007-02-01 | 36.12 | 14.5万 | 33.10万 | 18.60万 |
| 146 | 2007-03-01 | 34.16 | 14.6万 | 31.40万 | 16.80万 |
| 147 | 2007-04-02 | 35.087 | 14.7万 | 32.35万 | 17.65万 |
| 148 | 2007-05-01 | 35.507 | 14.8万 | 32.84万 | 18.04万 |
| 149 | 2007-06-01 | 36.587 | 14.9万 | 33.94万 | 19.04万 |
| 150 | 2007-07-02 | 38.697 | 15.0万 | 35.99万 | 20.99万 |
| 151 | 2007-08-01 | 39.387 | 15.1万 | 36.74万 | 21.64万 |
| 152 | 2007-09-04 | 40.867 | 15.2万 | 38.22万 | 23.02万 |
| 153 | 2007-10-01 | 44.947 | 15.3万 | 42.13万 | 26.83万 |
| 154 | 2007-11-01 | 46.747 | 15.4万 | 43.92万 | 28.52万 |
| 155 | 2007-12-03 | 44.967 | 15.5万 | 42.35万 | 26.85万 |
| 156 | 2008-01-02 | 44.401 | 15.6万 | 41.91万 | 26.31万 |
| 157 | 2008-02-01 | 40.971 | 15.7万 | 38.78万 | 23.08万 |
| 158 | 2008-03-03 | 40.501 | 15.8万 | 38.43万 | 22.63万 |
| 159 | 2008-04-01 | 39.571 | 15.9万 | 37.65万 | 21.75万 |
| 160 | 2008-05-01 | 43.071 | 16.0万 | 41.08万 | 25.08万 |
| 161 | 2008-06-02 | 42.921 | 16.1万 | 41.04万 | 24.94万 |
| 162 | 2008-07-01 | 38.721 | 16.2万 | 37.12万 | 20.92万 |
| 163 | 2008-08-01 | 40.291 | 16.3万 | 38.73万 | 22.43万 |
| 164 | 2008-09-02 | 38.771 | 16.4万 | 37.36万 | 20.96万 |
| 165 | 2008-10-01 | 35.61 | 16.5万 | 34.42万 | 17.92万 |
| 166 | 2008-11-03 | 32.53 | 16.6万 | 31.54万 | 14.94万 |
| 167 | 2008-12-01 | 30.01 | 16.7万 | 29.20万 | 12.50万 |
| 168 | 2009-01-02 | 33.83 | 16.8万 | 33.01万 | 16.21万 |
| 169 | 2009-02-02 | 31.62 | 16.9万 | 30.96万 | 14.06万 |
| 170 | 2009-03-02 | 30.41 | 17.0万 | 29.87万 | 12.87万 |
| 171 | 2009-04-01 | 33.86 | 17.1万 | 33.36万 | 16.26万 |
| 172 | 2009-05-01 | 36.55 | 17.2万 | 36.11万 | 18.91万 |
| 173 | 2009-06-01 | 40.34 | 17.3万 | 39.96万 | 22.66万 |
| 174 | 2009-07-01 | 39.57 | 17.4万 | 39.29万 | 21.89万 |
| 175 | 2009-08-03 | 42.29 | 17.5万 | 42.10万 | 24.60万 |
| 176 | 2009-09-01 | 40.51 | 17.6万 | 40.42万 | 22.82万 |
| 177 | 2009-10-01 | 41.383 | 17.7万 | 41.40万 | 23.70万 |
| 178 | 2009-11-02 | 42.463 | 17.8万 | 42.58万 | 24.78万 |
| 179 | 2009-12-01 | 43.553 | 17.9万 | 43.77万 | 25.87万 |
| 180 | 2010-01-04 | 44.363 | 18.0万 | 44.68万 | 26.68万 |
| 181 | 2010-02-01 | 41.393 | 18.1万 | 41.79万 | 23.69万 |
| 182 | 2010-03-01 | 41.883 | 18.2万 | 42.39万 | 24.19万 |
| 183 | 2010-04-01 | 43.113 | 18.3万 | 43.73万 | 25.43万 |
| 184 | 2010-05-03 | 42.223 | 18.4万 | 42.93万 | 24.53万 |
| 185 | 2010-06-01 | 40.043 | 18.5万 | 40.81万 | 22.31万 |
| 186 | 2010-07-01 | 41.213 | 18.6万 | 42.10万 | 23.50万 |
| 187 | 2010-08-02 | 44.123 | 18.7万 | 45.18万 | 26.48万 |
| 188 | 2010-09-01 | 44.093 | 18.8万 | 45.25万 | 26.45万 |
| 189 | 2010-10-01 | 46.66 | 18.9万 | 47.98万 | 29.08万 |
| 190 | 2010-11-01 | 48.2 | 19.0万 | 49.66万 | 30.66万 |
| 191 | 2010-12-01 | 48.55 | 19.1万 | 50.12万 | 31.02万 |
| 192 | 2011-01-03 | 49.808 | 19.2万 | 51.52万 | 32.32万 |
| 193 | 2011-02-01 | 48.768 | 19.3万 | 50.55万 | 31.25万 |
| 194 | 2011-03-01 | 47.048 | 19.4万 | 48.86万 | 29.46万 |
| 195 | 2011-04-01 | 50.018 | 19.5万 | 52.05万 | 32.55万 |
| 196 | 2011-05-02 | 49.858 | 19.6万 | 51.98万 | 32.38万 |
| 197 | 2011-06-01 | 49.338 | 19.7万 | 51.54万 | 31.84万 |
| 198 | 2011-07-01 | 49.198 | 19.8万 | 51.49万 | 31.69万 |
| 199 | 2011-08-01 | 49.388 | 19.9万 | 51.79万 | 31.89万 |
| 200 | 2011-09-01 | 47.458 | 20.0万 | 49.87万 | 29.87万 |
| 201 | 2011-10-03 | 44.186 | 20.1万 | 46.53万 | 26.43万 |
| 202 | 2011-11-01 | 45.966 | 20.2万 | 48.51万 | 28.31万 |
| 203 | 2011-12-01 | 46.226 | 20.3万 | 48.88万 | 28.58万 |
| 204 | 2012-01-03 | 46.53 | 20.4万 | 49.30万 | 28.90万 |
| 205 | 2012-02-01 | 48.74 | 20.5万 | 51.74万 | 31.24万 |
| 206 | 2012-03-01 | 49.97 | 20.6万 | 53.15万 | 32.55万 |
| 207 | 2012-04-02 | 49.04 | 20.7万 | 52.26万 | 31.56万 |
| 208 | 2012-05-01 | 49.07 | 20.8万 | 52.39万 | 31.59万 |
| 209 | 2012-06-01 | 46.24 | 20.9万 | 49.47万 | 28.57万 |
| 210 | 2012-07-02 | 47.08 | 21.0万 | 50.47万 | 29.47万 |
| 211 | 2012-08-01 | 46.35 | 21.1万 | 49.79万 | 28.69万 |
| 212 | 2012-09-04 | 45.95 | 21.2万 | 49.46万 | 28.26万 |
| 213 | 2012-10-01 | 46.55 | 21.3万 | 50.20万 | 28.90万 |
| 214 | 2012-11-01 | 47.57 | 21.4万 | 51.40万 | 30.00万 |
| 215 | 2012-12-03 | 47 | 21.5万 | 50.89万 | 29.39万 |
| 216 | 2013-01-02 | 49.91 | 21.6万 | 54.14万 | 32.54万 |
| 217 | 2013-02-01 | 50.75 | 21.7万 | 55.15万 | 33.45万 |
| 218 | 2013-03-01 | 49.34 | 21.8万 | 53.72万 | 31.92万 |
| 219 | 2013-04-01 | 48.53 | 21.9万 | 52.93万 | 31.03万 |
| 220 | 2013-05-01 | 48.21 | 22.0万 | 52.69万 | 30.69万 |
| 221 | 2013-06-03 | 47.77 | 22.1万 | 52.30万 | 30.20万 |
| 222 | 2013-07-01 | 46.06 | 22.2万 | 50.53万 | 28.33万 |
| 223 | 2013-08-01 | 47.04 | 22.3万 | 51.71万 | 29.41万 |
| 224 | 2013-09-03 | 46.33 | 22.4万 | 51.03万 | 28.63万 |
| 225 | 2013-10-01 | 46.68 | 22.5万 | 51.51万 | 29.01万 |
| 226 | 2013-11-01 | 47.87 | 22.6万 | 52.93万 | 30.33万 |
| 227 | 2013-12-02 | 48.34 | 22.7万 | 53.54万 | 30.84万 |
| 228 | 2014-01-02 | 46.64 | 22.8万 | 51.76万 | 28.96万 |
| 229 | 2014-02-03 | 43.97 | 22.9万 | 48.90万 | 26.00万 |
| 230 | 2014-03-03 | 44.69 | 23.0万 | 49.80万 | 26.80万 |
| 231 | 2014-04-01 | 45.34 | 23.1万 | 50.62万 | 27.52万 |
| 232 | 2014-05-01 | 45.22 | 23.2万 | 50.59万 | 27.39万 |
| 233 | 2014-06-02 | 45.87 | 23.3万 | 51.42万 | 28.12万 |
| 234 | 2014-07-01 | 46.68 | 23.4万 | 52.42万 | 29.02万 |
| 235 | 2014-08-01 | 47.88 | 23.5万 | 53.87万 | 30.37万 |
| 236 | 2014-09-02 | 48.31 | 23.6万 | 54.46万 | 30.86万 |
| 237 | 2014-10-01 | 46.865 | 23.7万 | 52.93万 | 29.23万 |
| 238 | 2014-11-03 | 47.005 | 23.8万 | 53.19万 | 29.39万 |
| 239 | 2014-12-01 | 47.305 | 23.9万 | 53.63万 | 29.73万 |
| 240 | 2015-01-02 | 49.513 | 24.0万 | 56.23万 | 32.23万 |
| 241 | 2015-02-02 | 48.403 | 24.1万 | 55.07万 | 30.97万 |
| 242 | 2015-03-02 | 49.033 | 24.2万 | 55.88万 | 31.68万 |
| 243 | 2015-04-01 | 50.283 | 24.3万 | 57.41万 | 33.11万 |
| 244 | 2015-05-01 | 52.733 | 24.4万 | 60.31万 | 35.91万 |
| 245 | 2015-06-01 | 52.253 | 24.5万 | 59.86万 | 35.36万 |
| 246 | 2015-07-01 | 49.713 | 24.6万 | 57.05万 | 32.45万 |
| 247 | 2015-08-03 | 47.513 | 24.7万 | 54.62万 | 29.92万 |
| 248 | 2015-09-01 | 44.493 | 24.8万 | 51.25万 | 26.45万 |
| 249 | 2015-10-01 | 46.356 | 24.9万 | 53.50万 | 28.60万 |
| 250 | 2015-11-02 | 47.306 | 25.0万 | 54.69万 | 29.69万 |
| 251 | 2015-12-01 | 47.126 | 25.1万 | 54.59万 | 29.49万 |
| 252 | 2016-01-04 | 46.539 | 25.2万 | 54.01万 | 28.81万 |
| 253 | 2016-02-01 | 44.659 | 25.3万 | 51.92万 | 26.62万 |
| 254 | 2016-03-01 | 45.019 | 25.4万 | 52.44万 | 27.04万 |
| 255 | 2016-04-01 | 46.119 | 25.5万 | 53.82万 | 28.32万 |
| 256 | 2016-05-02 | 46.309 | 25.6万 | 54.15万 | 28.55万 |
| 257 | 2016-06-01 | 45.969 | 25.7万 | 53.85万 | 28.15万 |
| 258 | 2016-07-01 | 46.459 | 25.8万 | 54.52万 | 28.72万 |
| 259 | 2016-08-01 | 47.129 | 25.9万 | 55.41万 | 29.51万 |
| 260 | 2016-09-01 | 48.029 | 26.0万 | 56.57万 | 30.57万 |
| 261 | 2016-10-03 | 48.188 | 26.1万 | 56.85万 | 30.75万 |
| 262 | 2016-11-01 | 47.888 | 26.2万 | 56.60万 | 30.40万 |
| 263 | 2016-12-01 | 47.598 | 26.3万 | 56.36万 | 30.06万 |
| 264 | 2017-01-03 | 47.334 | 26.4万 | 56.14万 | 29.74万 |
| 265 | 2017-02-01 | 48.324 | 26.5万 | 57.42万 | 30.92万 |
| 266 | 2017-03-01 | 49.124 | 26.6万 | 58.47万 | 31.87万 |
| 267 | 2017-04-03 | 49.604 | 26.7万 | 59.14万 | 32.44万 |
| 268 | 2017-05-01 | 49.624 | 26.8万 | 59.26万 | 32.46万 |
| 269 | 2017-06-01 | 50.354 | 26.9万 | 60.24万 | 33.34万 |
| 270 | 2017-07-03 | 50.914 | 27.0万 | 61.01万 | 34.01万 |
| 271 | 2017-08-01 | 52.254 | 27.1万 | 62.71万 | 35.61万 |
| 272 | 2017-09-01 | 53.074 | 27.2万 | 63.80万 | 36.60万 |
| 273 | 2017-10-02 | 53.405 | 27.3万 | 64.29万 | 36.99万 |
| 274 | 2017-11-01 | 54.125 | 27.4万 | 65.26万 | 37.86万 |
| 275 | 2017-12-01 | 53.535 | 27.5万 | 64.65万 | 37.15万 |
| 276 | 2018-01-02 | 54.155 | 27.6万 | 65.50万 | 37.90万 |
| 277 | 2018-02-01 | 56.175 | 27.7万 | 68.04万 | 40.34万 |
| 278 | 2018-03-01 | 54.975 | 27.8万 | 66.69万 | 38.89万 |
| 279 | 2018-04-02 | 54.325 | 27.9万 | 66.00万 | 38.10万 |
| 280 | 2018-05-01 | 54.245 | 28.0万 | 66.00万 | 38.00万 |
| 281 | 2018-06-01 | 54.985 | 28.1万 | 67.00万 | 38.90万 |
| 282 | 2018-07-02 | 53.375 | 28.2万 | 65.14万 | 36.94万 |
| 283 | 2018-08-01 | 53.405 | 28.3万 | 65.28万 | 36.98万 |
| 284 | 2018-09-04 | 53.645 | 28.4万 | 65.67万 | 37.27万 |
| 285 | 2018-10-01 | 53.936 | 28.5万 | 66.13万 | 37.63万 |
| 286 | 2018-11-01 | 51.836 | 28.6万 | 63.65万 | 35.05万 |
| 287 | 2018-12-03 | 52.156 | 28.7万 | 64.14万 | 35.44万 |
| 288 | 2019-01-02 | 51.518 | 28.8万 | 63.46万 | 34.66万 |
| 289 | 2019-02-01 | 53.078 | 28.9万 | 65.48万 | 36.58万 |
| 290 | 2019-03-01 | 54.248 | 29.0万 | 67.03万 | 38.03万 |
| 291 | 2019-04-01 | 54.798 | 29.1万 | 67.80万 | 38.70万 |
| 292 | 2019-05-01 | 55.078 | 29.2万 | 68.25万 | 39.05万 |
| 293 | 2019-06-03 | 52.848 | 29.3万 | 65.59万 | 36.29万 |
| 294 | 2019-07-01 | 54.118 | 29.4万 | 67.26万 | 37.86万 |
| 295 | 2019-08-01 | 53.598 | 29.5万 | 66.72万 | 37.22万 |
| 296 | 2019-09-03 | 53.288 | 29.6万 | 66.43万 | 36.83万 |
| 297 | 2019-10-01 | 53.819 | 29.7万 | 67.19万 | 37.49万 |
| 298 | 2019-11-01 | 54.539 | 29.8万 | 68.19万 | 38.39万 |
| 299 | 2019-12-02 | 54.629 | 29.9万 | 68.41万 | 38.51万 |
| 300 | 2020-01-02 | 56.839 | 30.0万 | 71.27万 | 41.27万 |
| 301 | 2020-02-03 | 55.009 | 30.1万 | 69.08万 | 38.98万 |
| 302 | 2020-03-02 | 55.519 | 30.2万 | 69.82万 | 39.62万 |
| 303 | 2020-04-01 | 53.279 | 30.3万 | 67.10万 | 36.80万 |
| 304 | 2020-05-01 | 54.369 | 30.4万 | 68.57万 | 38.17万 |
| 305 | 2020-06-01 | 55.089 | 30.5万 | 69.58万 | 39.08万 |
| 306 | 2020-07-01 | 57.139 | 30.6万 | 72.27万 | 41.67万 |
| 307 | 2020-08-03 | 59.279 | 30.7万 | 75.08万 | 44.38万 |
| 308 | 2020-09-01 | 61.619 | 30.8万 | 78.14万 | 47.34万 |
| 309 | 2020-10-01 | 61.246 | 30.9万 | 77.77万 | 46.87万 |
| 310 | 2020-11-02 | 62.976 | 31.0万 | 80.07万 | 49.07万 |
| 311 | 2020-12-01 | 63.466 | 31.1万 | 80.79万 | 49.69万 |
| 312 | 2021-01-04 | 65.844 | 31.2万 | 83.92万 | 52.72万 |
| 313 | 2021-02-01 | 67.414 | 31.3万 | 86.02万 | 54.72万 |
| 314 | 2021-03-01 | 68.214 | 31.4万 | 87.14万 | 55.74万 |
| 315 | 2021-04-01 | 66.084 | 31.5万 | 84.52万 | 53.02万 |
| 316 | 2021-05-03 | 65.514 | 31.6万 | 83.89万 | 52.29万 |
| 317 | 2021-06-01 | 66.294 | 31.7万 | 84.99万 | 53.29万 |
| 318 | 2021-07-01 | 66.074 | 31.8万 | 84.80万 | 53.00万 |
| 319 | 2021-08-02 | 63.594 | 31.9万 | 81.72万 | 49.82万 |
| 320 | 2021-09-01 | 63.834 | 32.0万 | 82.13万 | 50.13万 |
| 321 | 2021-10-01 | 62.906 | 32.1万 | 81.04万 | 48.94万 |
| 322 | 2021-11-01 | 63.236 | 32.2万 | 81.56万 | 49.36万 |
| 323 | 2021-12-01 | 62.446 | 32.3万 | 80.64万 | 48.34万 |
| 324 | 2022-01-03 | 61.956 | 32.4万 | 80.11万 | 47.71万 |
| 325 | 2022-02-01 | 61.026 | 32.5万 | 79.01万 | 46.51万 |
| 326 | 2022-03-01 | 60.056 | 32.6万 | 77.85万 | 45.25万 |
| 327 | 2022-04-01 | 58.616 | 32.7万 | 76.08万 | 43.38万 |
| 328 | 2022-05-02 | 57.096 | 32.8万 | 74.21万 | 41.41万 |
| 329 | 2022-06-01 | 57.116 | 32.9万 | 74.34万 | 41.44万 |
| 330 | 2022-07-01 | 59.096 | 33.0万 | 77.01万 | 44.01万 |
| 331 | 2022-08-01 | 57.106 | 33.1万 | 74.52万 | 41.42万 |
| 332 | 2022-09-01 | 56.867 | 33.2万 | 74.31万 | 41.11万 |
| 333 | 2022-10-03 | 55.527 | 33.3万 | 72.66万 | 39.36万 |
| 334 | 2022-11-01 | 53.947 | 33.4万 | 70.69万 | 37.29万 |
| 335 | 2022-12-01 | 55.967 | 33.5万 | 73.44万 | 39.94万 |
| 336 | 2023-01-03 | 56.657 | 33.6万 | 74.44万 | 40.84万 |
| 337 | 2023-02-01 | 58.427 | 33.7万 | 76.87万 | 43.17万 |
| 338 | 2023-03-01 | 56.917 | 33.8万 | 74.98万 | 41.18万 |
| 339 | 2023-04-03 | 56.707 | 33.9万 | 74.80万 | 40.90万 |
| 340 | 2023-05-01 | 55.877 | 34.0万 | 73.81万 | 39.81万 |
| 341 | 2023-06-01 | 55.267 | 34.1万 | 73.10万 | 39.00万 |
| 342 | 2023-07-03 | 55.387 | 34.2万 | 73.36万 | 39.16万 |
| 343 | 2023-08-01 | 55.957 | 34.3万 | 74.22万 | 39.92万 |
| 344 | 2023-09-01 | 55.337 | 34.4万 | 73.50万 | 39.10万 |
| 345 | 2023-10-02 | 54.657 | 34.5万 | 72.69万 | 38.19万 |
| 346 | 2023-11-01 | 54.167 | 34.6万 | 72.14万 | 37.54万 |
| 347 | 2023-12-01 | 54.727 | 34.7万 | 72.99万 | 38.29万 |
| 348 | 2024-01-02 | 54.177 | 34.8万 | 72.35万 | 37.55万 |
| 349 | 2024-02-01 | 53.506 | 34.9万 | 71.56万 | 36.66万 |
| 350 | 2024-03-01 | 54.007 | 35.0万 | 72.33万 | 37.33万 |
| 351 | 2024-04-01 | 54.107 | 35.1万 | 72.56万 | 37.46万 |
| 352 | 2024-05-01 | 54.367 | 35.2万 | 73.01万 | 37.81万 |
| 353 | 2024-06-03 | 54.337 | 35.3万 | 73.07万 | 37.77万 |
| 354 | 2024-07-01 | 54.187 | 35.4万 | 72.97万 | 37.57万 |
| 355 | 2024-08-01 | 53.897 | 35.5万 | 72.68万 | 37.18万 |
| 356 | 2024-09-03 | 54.003 | 35.6万 | 72.92万 | 37.32万 |
| 357 | 2024-10-01 | 55.813 | 35.7万 | 75.46万 | 39.76万 |
| 358 | 2024-11-01 | 55.143 | 35.8万 | 74.66万 | 38.86万 |
| 359 | 2024-12-02 | 54.763 | 35.9万 | 74.24万 | 38.34万 |
| 360 | 2025-01-02 | 54.643 | 36.0万 | 74.18万 | 38.18万 |
| 361 | 2025-02-03 | 54.923 | 36.1万 | 74.66万 | 38.56万 |
| 362 | 2025-03-03 | 55.523 | 36.2万 | 75.58万 | 39.38万 |
| 363 | 2025-04-01 | 56.143 | 36.3万 | 76.52万 | 40.22万 |
| 364 | 2025-05-01 | 55.543 | 36.4万 | 75.80万 | 39.40万 |
| 365 | 2025-06-02 | 55.973 | 36.5万 | 76.49万 | 39.99万 |
| 366 | 2025-07-01 | 56.453 | 36.6万 | 77.25万 | 40.65万 |
| 367 | 2025-08-01 | 56.563 | 36.7万 | 77.50万 | 40.80万 |
| 368 | 2025-09-02 | 57.753 | 36.8万 | 79.23万 | 42.43万 |
| 369 | 2025-10-01 | 58.413 | 36.9万 | 80.23万 | 43.33万 |
| 370 | 2025-11-03 | 57.998 | 37.0万 | 79.76万 | 42.76万 |
| 371 | 2025-12-01 | 57.853 | 37.1万 | 79.66万 | 42.56万 |
| 372 | 2026-01-02 | 58.243 | 37.2万 | 80.30万 | 43.10万 |